- Sos. Bucuresti-Ploiesti no. 7A, Floor 6, Office 1, Sect. 1 Bucharest
- contact@atlas-am.ro
FIA HERMES was established through a partnership agreement concluded on 11.10.2021 in accordance with the provisions of the Romanian Civil Code, in the form of an open-ended FIA according to the provisions of art. 1 paragraph 2 of EU Regulation no. 694/2014. FIA falls into the category of diversified contractual type FIA (FIAC) intended for retail investors in accordance with the provisions of art. 31 lit. a) from Law 243/2019.
FIA HERMES was registered by Authorization no. 246/22.12.2021 and registered with no. CSC09FIAIR/400014 in the Public Register of ASF the Fund Depository is BRD – Groupe Societe Generale SA
Who is the Fund addressed to?
The fund is addressed to natural and legal persons who are willing to assume a high investment risk, specific to investments in the stock market.
Costs:
Recommended investment period:
Investors are recommended to invest their financial resources for at least 60 months.
For more details, please read the Fund Documents or contact us at no. by phone (+4) 021 361 78 21.
Note: Fund investors will be informed at the SAI Atlas AM headquarters, in a transparent, complete and detailed manner on the taxes and expenses that are borne directly or indirectly by them by investing in the Fund, as well as on their maximum value. SAI Atlas Asset Management SA makes every effort to inform investors as transparently, completely and broken down as possible about the commissions, with the mention that from the activity carried out up to the present date, there are certain commissions that cannot be quantified in advance, depending on the trading volume, the changes trading commissions on foreign markets or counterparties that have changes in costs depending on volumes. If commissions/expenses/taxes related directly or indirectly to the trading of financial instruments, other than those already sent to investors, are found, they will be informed about them.
To become an investor, please complete the subscription form at the registered office of SAI Atlas Asset Management SA in Bucharest. Investors can subscribe for a whole or fractional number of fund units, the initial subscription being at least one fund unit.
For more details, please read the Fund's documents or contact us at no. by phone (+4) 021 361 78 21.
Careful! Fund units are offered for subscription on the 15th, as well as on the last day of each month. If the dates set for subscription are non-working days, the fund units will be offered for subscription on the next working day at the value of the fund unit on the respective working day.
SALE (Redemption)
Redemption of fund units is done on the basis of the Redemption Form that is submitted in person at our office in Bucharest.
The redemption price is calculated based on the assets from the date of registration of the Redemption Form, more details about the redemption of fund units can be found in the Fund's Issue Prospectus in the section "Redemption of fund units" .
If you have questions regarding the redemption of fund units, please contact us at phone number +021.361.78. 21 or send us an e-mail at the address contact@atlas-am.ro.
Careful! Fund units are redeemable on the last day of each month. If the date set for the redemption is a non-working day, the fund units will be offered for redemption on the next working day at the value of the fund unit on the respective working day.
Select the desired period | vain | VUAN | Monthly performance | Performance at one year | Performance at 2 years | Performance since launch |
---|---|---|---|---|---|---|
13/05/2011 | 2,388,060.0000 | 50,000.0000 | 0.00% | 0.00% | 0.00% | 0.00% |
14/05/2011 | 2,387,985.3170 | 49,998.4363 | 0.00% | 0.00% | 0.00% | 00.00% |
15/05/2011 | 2,387,994.0950 | 49,998.6201 | 0.00% | 0.00% | 0.00% | 00.00% |
16/05/2011 | 2,387,983.3690 | 49,998.3955 | 0.00% | 0.00% | 0.00% | 00.00% |
17/05/2011 | 2,387,942.1450 | 49,997.5324 | 0.00% | 0.00% | 0.00% | 00.00% |
18/05/2011 | 2,387,792.9240 | 49,994.4081 | 0.00% | 0.00% | 0.00% | -0.01% |
19/05/2011 | 2,387,741.9380 | 49,993.3406 | 0.00% | 0.00% | 0.00% | -0.01% |
20/05/2011 | 2,387,654.0500 | 49,991.5004 | 0.00% | 0.00% | 0.00% | -0.02% |
21/05/2011 | 2,387,755.7260 | 49,993.6293 | 0.00% | 0.00% | 0.00% | -0.01% |
22/05/2011 | 2,387,857.3850 | 49,995.7577 | 0.00% | 0.00% | 0.00% | -0.01% |
23/05/2011 | 2,370,850.4890 | 49,639.6759 | 0.00% | 0.00% | 0.00% | -0.72% |
24/05/2011 | 2,390,698.0330 | 50,055.2338 | 0.00% | 0.00% | 0.00% | 0.11% |
25/05/2011 | 2,345,157.7220 | 49,101.7337 | 0.00% | 0.00% | 0.00% | -1.80% |
26/05/2011 | 2,310,824.4760 | 48,382.8814 | 0.00% | 0.00% | 0.00% | -3.23% |
27/05/2011 | 2,320,612.2480 | 48,587.8129 | 0.00% | 0.00% | 0.00% | -2.82% |
28/05/2011 | 2,320,680.5510 | 48,589.2430 | 0.00% | 0.00% | 0.00% | -2.82% |
29/05/2011 | 2,320,749.5560 | 48,590.6877 | 0.00% | 0.00% | 0.00% | -2.82% |
30/05/2011 | 2,406,333.3740 | 50,382.5987 | 0.00% | 0.00% | 0.00% | 0.77% |
31/05/2011 | 2,405,668.8750 | 50,368.6858 | 0.00% | 0.00% | 0.00% | 0.74% |
01/06/2011 | 2,343,240.5360 | 49,061.5926 | 0.00% | 0.00% | 0.00% | -1.88% |
02/06/2011 | 2,300,726.9860 | 48,171.4653 | 0.00% | 0.00% | 0.00% | -3.66% |
03/06/2011 | 2,318,415.4060 | 48,541.8165 | 0.00% | 0.00% | 0.00% | -2.92% |
04/06/2011 | 2,318,551.6410 | 48,544.6689 | 0.00% | 0.00% | 0.00% | -2.91% |
05/06/2011 | 2,318,688.0140 | 48,547.5242 | 0.00% | 0.00% | 0.00% | -2.90% |
06/06/2011 | 2,300,424.7610 | 48,165.1374 | 0.00% | 0.00% | 0.00% | -3.67% |
07/06/2011 | 2,193,474.6140 | 45,925.8690 | 0.00% | 0.00% | 0.00% | -8.15% |
08/06/2011 | 2,193,481.7170 | 45,926.0177 | 0.00% | 0.00% | 0.00% | -8.15% |
09/06/2011 | 2,193,631.0020 | 45,929.1434 | 0.00% | 0.00% | 0.00% | -8.14% |
10/06/2011 | 2,194,200.7050 | 45,941.0715 | 0.00% | 0.00% | 0.00% | -8.12% |
11/06/2011 | 2,194,110.9820 | 45,939.1929 | 0.00% | 0.00% | 0.00% | -8.12% |
12/06/2011 | 2,194,021.2830 | 45,937.3149 | 0.00% | 0.00% | 0.00% | -8.13% |
13/06/2011 | 2,193,931.5890 | 45,935.4369 | -8.13% | 0.00% | 0.00% | -8.13% |
14/06/2011 | 2,193,386.5230 | 45,924.0246 | -8.15% | 0.00% | 0.00% | -8.15% |
15/06/2011 | 2,193,397.7120 | 45,924.2589 | -8.15% | 0.00% | 0.00% | -8.15% |
16/06/2011 | 2,193,405.6350 | 45,924.4247 | -8.15% | 0.00% | 0.00% | -8.15% |
17/06/2011 | 2,193,405.5590 | 45,924.4232 | -8.15% | 0.00% | 0.00% | -8.15% |
18/06/2011 | 2,193,397.3350 | 45,924.2510 | -8.14% | 0.00% | 0.00% | -8.15% |
19/06/2011 | 2,193,389.1120 | 45,924.0788 | -8.14% | 0.00% | 0.00% | -8.15% |
20/06/2011 | 2,193,336.5860 | 45,922.9790 | -8.14% | 0.00% | 0.00% | -8.15% |
21/06/2011 | 2,193,343.4410 | 45,923.1226 | -8.14% | 0.00% | 0.00% | -8.15% |
22/06/2011 | 2,193,347.0870 | 45,923.1989 | -8.15% | 0.00% | 0.00% | -8.15% |
23/06/2011 | 2,193,344.2630 | 45,923.1398 | -7.49% | 0.00% | 0.00% | -8.15% |
24/06/2011 | 2,193,327.9370 | 45,922.7979 | -8.26% | 0.00% | 0.00% | -8.15% |
25/06/2011 | 2,193,315.8840 | 45,922.5456 | -6.47% | 0.00% | 0.00% | -8.15% |
26/06/2011 | 2,193,303.8310 | 45,922.2932 | -5.09% | 0.00% | 0.00% | -8.16% |
27/06/2011 | 2,193,291.8360 | 45,922.0421 | -5.49% | 0.00% | 0.00% | -8.16% |
28/06/2011 | 2,193,337.7880 | 45,923.0042 | -5.49% | 0.00% | 0.00% | -8.15% |
29/06/2011 | 2,193,383.9920 | 45,923.9716 | -5.49% | 0.00% | 0.00% | -8.15% |
30/06/2011 | 2,193,410.7960 | 45,924.5328 | -8.85% | 0.00% | 0.00% | -8.15% |
01/07/2011 | 2,193,346.3630 | 45,923.1837 | -8.83% | 0.00% | 0.00% | -8.15% |
02/07/2011 | 2,193,387.1620 | 45,924.0380 | -6.40% | 0.00% | 0.00% | -8.15% |
03/07/2011 | 2,193,427.9590 | 45,924.8922 | -4.66% | 0.00% | 0.00% | -8.15% |
04/07/2011 | 2,193,461.3390 | 45,925.5910 | -5.39% | 0.00% | 0.00% | -8.15% |
05/07/2011 | 2,193,483.3970 | 45,926.0529 | -5.39% | 0.00% | 0.00% | -8.15% |
06/07/2011 | 2,193,398.5750 | 45,924.2769 | -5.40% | 0.00% | 0.00% | -8.15% |
07/07/2011 | 2,193,402.4990 | 45,924.3591 | -4.65% | 0.00% | 0.00% | -8.15% |
08/07/2011 | 2,193,397.2620 | 45,924.2494 | 00.00% | 0.00% | 0.00% | -8.15% |
09/07/2011 | 2,193,393.2850 | 45,924.1662 | 00.00% | 0.00% | 0.00% | -8.15% |
10/07/2011 | 2,193,389.3090 | 45,924.0829 | -0.01% | 0.00% | 0.00% | -8.15% |
11/07/2011 | 2,193,385.7920 | 45,924.0093 | -0.04% | 0.00% | 0.00% | -8.15% |
12/07/2011 | 2,193,379.0980 | 45,923.8691 | -0.03% | 0.00% | 0.00% | -8.15% |
13/07/2011 | 2,193,380.7720 | 45,923.9042 | -0.03% | 0.00% | 0.00% | -8.15% |
14/07/2011 | 2,193,376.8860 | 45,923.8228 | -0.03% | 0.00% | 0.00% | -8.15% |
15/07/2011 | 2,193,376.6990 | 45,923.8189 | 00.00% | 0.00% | 0.00% | -8.15% |
16/07/2011 | 2,193,372.7740 | 45,923.7367 | 00.00% | 0.00% | 0.00% | -8.15% |
17/07/2011 | 2,193,368.8500 | 45,923.6545 | 00.00% | 0.00% | 0.00% | -8.15% |
18/07/2011 | 2,193,364.8580 | 45,923.5710 | 00.00% | 0.00% | 0.00% | -8.15% |
19/07/2011 | 2,193,347.1630 | 45,923.2005 | 00.00% | 0.00% | 0.00% | -8.15% |
20/07/2011 | 2,193,294.1400 | 45,922.0903 | 00.00% | 0.00% | 0.00% | -8.16% |
21/07/2011 | 2,193,252.7300 | 45,921.2233 | 00.00% | 0.00% | 0.00% | -8.16% |
22/07/2011 | 2,193,236.6610 | 45,920.8869 | 00.00% | 0.00% | 0.00% | -8.16% |
23/07/2011 | 2,193,286.9770 | 45,921.9403 | 00.00% | 0.00% | 0.00% | -8.16% |
24/07/2011 | 2,193,337.2860 | 45,922.9937 | 00.00% | 0.00% | 0.00% | -8.15% |
25/07/2011 | 2,193,388.1730 | 45,924.0591 | 0.00% | 0.00% | 0.00% | -8.15% |
26/07/2011 | 2,193,419.0990 | 45,924.7066 | 0.00% | 0.00% | 0.00% | -8.15% |
27/07/2011 | 2,193,498.1540 | 45,926.3619 | 0.01% | 0.00% | 0.00% | -8.15% |
28/07/2011 | 2,193,558.4490 | 45,927.6243 | 0.01% | 0.00% | 0.00% | -8.14% |
29/07/2011 | 2,193,598.7440 | 45,928.4680 | 0.01% | 0.00% | 0.00% | -8.14% |
30/07/2011 | 2,193,629.7770 | 45,929.1177 | 0.01% | 0.00% | 0.00% | -8.14% |
31/07/2011 | 2,193,660.8790 | 45,929.7689 | 0.01% | 0.00% | 0.00% | -8.14% |
01/08/2011 | 2,193,538.3020 | 45,927.2024 | 0.01% | 0.00% | 0.00% | -8.15% |
02/08/2011 | 2,193,625.8270 | 45,929.0350 | 0.01% | 0.00% | 0.00% | -8.14% |
03/08/2011 | 2,193,671.7480 | 45,929.9965 | 0.01% | 0.00% | 0.00% | -8.14% |
04/08/2011 | 2,193,642.4820 | 45,929.3837 | 0.01% | 0.00% | 0.00% | -8.14% |
05/08/2011 | 2,193,611.9670 | 45,928.7448 | 0.01% | 0.00% | 0.00% | -8.14% |
06/08/2011 | 2,193,582.9210 | 45,928.1367 | 0.01% | 0.00% | 0.00% | -8.14% |
07/08/2011 | 2,193,553.8760 | 45,927.5285 | 0.01% | 0.00% | 0.00% | -8.14% |
08/08/2011 | 2,193,524.8700 | 45,926.9212 | 0.01% | 0.00% | 0.00% | -8.15% |
09/08/2011 | 2,193,479.5490 | 45,925.9723 | 0.00% | 0.00% | 0.00% | -8.15% |
10/08/2011 | 2,193,430.8440 | 45,924.9526 | 0.00% | 0.00% | 0.00% | -8.15% |
11/08/2011 | 2,192,143.1980 | 45,897.9925 | -0.06% | 0.00% | 0.00% | -8.20% |
12/08/2011 | 2,190,688.9480 | 45,867.5441 | -0.12% | 0.00% | 0.00% | -8.26% |
13/08/2011 | 2,190,705.1260 | 45,867.8828 | -0.12% | 0.00% | 0.00% | -8.26% |
14/08/2011 | 2,190,721.2550 | 45,868.2205 | -0.12% | 0.00% | 0.00% | -8.26% |
15/08/2011 | 2,190,737.3820 | 45,868.5582 | -0.12% | 0.00% | 0.00% | -8.26% |
16/08/2011 | 2,189,193.4270 | 45,836.2316 | -0.19% | 0.00% | 0.00% | -8.33% |
17/08/2011 | 2,189,162.4350 | 45,835.5827 | -0.19% | 0.00% | 0.00% | -8.33% |
18/08/2011 | 2,187,492.8260 | 45,800.6253 | -0.27% | 0.00% | 0.00% | -8.40% |
19/08/2011 | 2,190,501.7780 | 45,863.6252 | -0.13% | 0.00% | 0.00% | -8.27% |
20/08/2011 | 2,190,470.4250 | 45,862.9688 | -0.13% | 0.00% | 0.00% | -8.27% |
21/08/2011 | 2,190,454.3850 | 45,862.6329 | -0.13% | 0.00% | 0.00% | -8.27% |
22/08/2011 | 2,188,103.1630 | 45,813.4042 | -0.23% | 0.00% | 0.00% | -8.37% |
23/08/2011 | 2,186,764.7580 | 45,785.3814 | -0.30% | 0.00% | 0.00% | -8.43% |
24/08/2011 | 2,182,104.3330 | 45,687.8038 | -0.51% | 0.00% | 0.00% | -8.62% |
25/08/2011 | 2,183,545.8080 | 45,717.9846 | -0.45% | 0.00% | 0.00% | -8.56% |
26/08/2011 | 2,179,229.1040 | 45,627.6037 | -0.65% | 0.00% | 0.00% | -8.74% |
27/08/2011 | 2,179,208.8840 | 45,627.1803 | -0.65% | 0.00% | 0.00% | -8.75% |
28/08/2011 | 2,179,188.3650 | 45,626.7507 | -0.66% | 0.00% | 0.00% | -8.75% |
29/08/2011 | 2,177,287.6450 | 45,586.9544 | -0.74% | 0.00% | 0.00% | -8.83% |
30/08/2011 | 2,169,948.4630 | 45,433.2903 | -1.08% | 0.00% | 0.00% | -09.13% |
31/08/2011 | 2,169,139.2110 | 45,416.3465 | -1.12% | 0.00% | 0.00% | -09.17% |
01/09/2011 | 2,172,177.4250 | 45,479.9591 | -0.97% | 0.00% | 0.00% | -09.04% |
02/09/2011 | 2,175,588.7560 | 45,551.3839 | -0.82% | 0.00% | 0.00% | -8.90% |
03/09/2011 | 2,175,613.2000 | 45,551.8957 | -0.82% | 0.00% | 0.00% | -8.90% |
04/09/2011 | 2,175,637.6600 | 45,552.4078 | -0.82% | 0.00% | 0.00% | -8.90% |
05/09/2011 | 2,176,102.1230 | 45,562.1325 | -0.80% | 0.00% | 0.00% | -8.88% |
06/09/2011 | 2,179,316.8790 | 45,629.4414 | -0.65% | 0.00% | 0.00% | -8.74% |
07/09/2011 | 2,172,029.3300 | 45,476.8584 | -0.98% | 0.00% | 0.00% | -09.05% |
08/09/2011 | 2,176,164.7950 | 45,563.4447 | -0.79% | 0.00% | 0.00% | -8.87% |
09/09/2011 | 2,183,290.2270 | 45,712.6334 | -0.46% | 0.00% | 0.00% | -8.57% |
10/09/2011 | 2,183,255.3310 | 45,711.9028 | -0.46% | 0.00% | 0.00% | -8.58% |
11/09/2011 | 2,183,220.6150 | 45,711.1759 | -0.41% | 0.00% | 0.00% | -8.58% |
12/09/2011 | 2,189,091.0550 | 45,834.0882 | -0.07% | 0.00% | 0.00% | -8.33% |
13/09/2011 | 2,189,735.8040 | 45,847.5877 | -0.04% | 0.00% | 0.00% | -8.30% |
14/09/2011 | 2,191,334.3820 | 45,881.0579 | 0.03% | 0.00% | 0.00% | -8.24% |
15/09/2011 | 2,193,468.3670 | 45,925.7382 | 0.12% | 0.00% | 0.00% | -8.15% |
16/09/2011 | 2,183,324.6890 | 45,713.3550 | -0.27% | 0.00% | 0.00% | -8.57% |
17/09/2011 | 2,183,299.4710 | 45,712.8270 | -0.27% | 0.00% | 0.00% | -8.57% |
18/09/2011 | 2,183,273.8040 | 45,712.2896 | -0.19% | 0.00% | 0.00% | -8.58% |
19/09/2011 | 2,186,528.3040 | 45,780.4306 | -0.18% | 0.00% | 0.00% | -8.44% |
20/09/2011 | 2,188,470.2490 | 45,821.0901 | -0.09% | 0.00% | 0.00% | -8.36% |
21/09/2011 | 2,189,926.8310 | 45,851.5873 | -0.02% | 0.00% | 0.00% | -8.30% |
22/09/2011 | 2,197,024.5140 | 46,000.1950 | 0.41% | 0.00% | 0.00% | -8.00% |
23/09/2011 | 2,195,394.7600 | 45,966.0720 | 0.39% | 0.00% | 0.00% | -8.07% |
24/09/2011 | 2,195,341.4230 | 45,964.9553 | 0.61% | 0.00% | 0.00% | -8.07% |
25/09/2011 | 2,195,287.9880 | 45,963.8365 | 0.54% | 0.00% | 0.00% | -8.07% |
26/09/2011 | 2,191,713.8560 | 45,889.0031 | 0.57% | 0.00% | 0.00% | -8.22% |
27/09/2011 | 2,196,836.0870 | 45,996.2498 | 0.81% | 0.00% | 0.00% | -8.01% |
28/09/2011 | 2,199,797.6620 | 46,058.2578 | 0.95% | 0.00% | 0.00% | -7.88% |
29/09/2011 | 2,200,108.8940 | 46,064.7742 | 1.05% | 0.00% | 0.00% | -7.87% |
30/09/2011 | 2,211,780.5780 | 46,309.1501 | 1.93% | 0.00% | 0.00% | -7.38% |
01/10/2011 | 2,211,628.5730 | 46,305.9675 | 1.96% | 0.00% | 0.00% | -7.39% |
02/10/2011 | 2,211,601.8110 | 46,305.4071 | 1.81% | 0.00% | 0.00% | -7.39% |
03/10/2011 | 2,421,913.4580 | 50,708.8067 | 11.32% | 0.00% | 0.00% | 1.42% |
04/10/2011 | 2,413,783.9090 | 50,538.5943 | 10.95% | 0.00% | 0.00% | 1.08% |
05/10/2011 | 2,420,534.4870 | 50,679.9345 | 11.26% | 0.00% | 0.00% | 1.36% |
06/10/2011 | 2,420,001.1410 | 50,668.7676 | 11.21% | 0.00% | 0.00% | 1.34% |
07/10/2011 | 2,420,530.6540 | 50,679.8542 | 11.07% | 0.00% | 0.00% | 1.36% |
08/10/2011 | 2,420,508.6910 | 50,679.3944 | 11.44% | 0.00% | 0.00% | 1.36% |
09/10/2011 | 2,420,486.7400 | 50,678.9348 | 11.23% | 0.00% | 0.00% | 1.36% |
10/10/2011 | 2,417,664.6020 | 50,619.8463 | 10.73% | 0.00% | 0.00% | 1.24% |
11/10/2011 | 2,425,386.2420 | 50,781.5181 | 11.09% | 0.00% | 0.00% | 1.56% |
12/10/2011 | 2,421,222.6390 | 50,694.3427 | 10.90% | 0.00% | 0.00% | 1.39% |
13/10/2011 | 2,419,126.2690 | 50,650.4499 | 10.51% | 0.00% | 0.00% | 1.30% |
14/10/2011 | 2,421,654.4720 | 50,703.3842 | 10.59% | 0.00% | 0.00% | 1.41% |
15/10/2011 | 2,421,629.6490 | 50,702.8644 | 10.51% | 0.00% | 0.00% | 1.41% |
16/10/2011 | 2,421,604.9240 | 50,702.3468 | 10.40% | 0.00% | 0.00% | 1.40% |
17/10/2011 | 2,424,460.2030 | 50,762.1292 | 11.04% | 0.00% | 0.00% | 1.52% |
18/10/2011 | 2,430,433.3770 | 50,887.1925 | 11.32% | 0.00% | 0.00% | 1.77% |
19/10/2011 | 2,467,129.1570 | 51,655.5103 | 13.00% | 0.00% | 0.00% | 3.31% |
20/10/2011 | 2,502,683.0920 | 52,399.9207 | 14.46% | 0.00% | 0.00% | 4.80% |
21/10/2011 | 2,514,755.1470 | 52,652.6793 | 14.91% | 0.00% | 0.00% | 5.31% |
22/10/2011 | 2,514,693.3220 | 52,651.3849 | 14.83% | 0.00% | 0.00% | 5.30% |
23/10/2011 | 2,514,632.1870 | 52,650.1048 | 14.46% | 0.00% | 0.00% | 5.30% |
24/10/2011 | 2,570,343.4310 | 53,816.5589 | 17.08% | 0.00% | 0.00% | 7.63% |
25/10/2011 | 2,568,395.4970 | 53,775.7740 | 16.99% | 0.00% | 0.00% | 7.55% |
26/10/2011 | 2,568,896.0320 | 53,786.2540 | 17.02% | 0.00% | 0.00% | 7.57% |
27/10/2011 | 2,569,146.2460 | 53,791.4928 | 17.22% | 0.00% | 0.00% | 7.58% |
28/10/2011 | 2,566,370.6430 | 53,733.3786 | 16.82% | 0.00% | 0.00% | 7.47% |
29/10/2011 | 2,566,362.1030 | 53,733.1998 | 16.66% | 0.00% | 0.00% | 7.47% |
30/10/2011 | 2,566,353.3560 | 53,733.0167 | 16.65% | 0.00% | 0.00% | 7.47% |
31/10/2011 | 2,568,215.3010 | 53,772.0011 | 16.12% | 0.00% | 0.00% | 7.54% |
01/11/2011 | 2,571,899.1740 | 53,849.1322 | 16.29% | 0.00% | 0.00% | 7.70% |
02/11/2011 | 2,572,367.2080 | 53,858.9317 | 16.31% | 0.00% | 0.00% | 7.72% |
03/11/2011 | 2,574,850.4120 | 53,910.9238 | 6.31% | 0.00% | 0.00% | 7.82% |
04/11/2011 | 2,573,059.3830 | 53,873.4241 | 6.60% | 0.00% | 0.00% | 7.75% |
05/11/2011 | 2,573,036.8530 | 53,872.9524 | 6.30% | 0.00% | 0.00% | 7.75% |
06/11/2011 | 2,573,014.3050 | 53,872.4803 | 6.32% | 0.00% | 0.00% | 7.74% |
07/11/2011 | 2,575,002.2710 | 53,914.1033 | 6.38% | 0.00% | 0.00% | 7.83% |
08/11/2011 | 2,572,705.4950 | 53,866.0146 | 6.29% | 0.00% | 0.00% | 7.73% |
09/11/2011 | 2,575,659.5090 | 53,927.8642 | 6.41% | 0.00% | 0.00% | 7.86% |
10/11/2011 | 2,581,579.9870 | 54,051.8242 | 6.78% | 0.00% | 0.00% | 8.10% |
11/11/2011 | 2,589,677.7790 | 54,221.3717 | 6.77% | 0.00% | 0.00% | 8.44% |
12/11/2011 | 2,589,649.6610 | 54,220.7830 | 6.96% | 0.00% | 0.00% | 8.44% |
13/11/2011 | 2,589,621.7930 | 54,220.1995 | 7.05% | 0.00% | 0.00% | 8.44% |
14/11/2011 | 2,588,973.7990 | 54,206.6321 | 6.91% | 0.00% | 0.00% | 8.41% |
15/11/2011 | 2,589,733.9310 | 54,222.5474 | 6.94% | 0.00% | 0.00% | 8.45% |
16/11/2011 | 2,591,278.9760 | 54,254.8968 | 7.01% | 0.00% | 0.00% | 8.51% |
17/11/2011 | 2,602,071.0460 | 54,480.8557 | 7.33% | 0.00% | 0.00% | 8.96% |
18/11/2011 | 2,602,308.9490 | 54,485.8368 | 7.07% | 0.00% | 0.00% | 8.97% |
19/11/2011 | 2,602,331.2210 | 54,486.3031 | 5.48% | 0.00% | 0.00% | 8.97% |
20/11/2011 | 2,602,308.1530 | 54,485.8201 | 3.98% | 0.00% | 0.00% | 8.97% |
21/11/2011 | 2,602,557.2690 | 54,491.0360 | 3.49% | 0.00% | 0.00% | 8.98% |
22/11/2011 | 2,602,150.2050 | 54,482.5131 | 3.48% | 0.00% | 0.00% | 8.97% |
23/11/2011 | 2,600,656.4990 | 54,451.2386 | 3.42% | 0.00% | 0.00% | 8.90% |
24/11/2011 | 2,599,544.6690 | 54,427.9597 | 1.14% | 0.00% | 0.00% | 8.86% |
25/11/2011 | 2,601,446.7040 | 54,467.7836 | 1.29% | 0.00% | 0.00% | 8.94% |
26/11/2011 | 2,601,445.0750 | 54,467.7494 | 1.27% | 0.00% | 0.00% | 8.94% |
27/11/2011 | 2,601,443.5790 | 54,467.7181 | 1.26% | 0.00% | 0.00% | 8.94% |
28/11/2011 | 2,600,782.0460 | 54,453.8673 | 1.34% | 0.00% | 0.00% | 8.91% |
29/11/2011 | 2,597,815.7920 | 54,391.7613 | 1.23% | 0.00% | 0.00% | 8.78% |
30/11/2011 | 2,598,606.0410 | 54,408.3072 | 1.26% | 0.00% | 0.00% | 8.82% |
01/12/2011 | 2,598,481.5700 | 54,405.7011 | 1.18% | 0.00% | 0.00% | 8.81% |
02/12/2011 | 2,598,387.0030 | 54,403.7211 | 1.03% | 0.00% | 0.00% | 8.81% |
03/12/2011 | 2,598,387.0690 | 54,403.7225 | 1.01% | 0.00% | 0.00% | 8.81% |
04/12/2011 | 2,598,387.1340 | 54,403.7238 | 0.91% | 0.00% | 0.00% | 8.81% |
05/12/2011 | 2,598,287.1530 | 54,401.6305 | 0.98% | 0.00% | 0.00% | 8.80% |
06/12/2011 | 2,598,359.2550 | 54,403.1401 | 0.98% | 0.00% | 0.00% | 8.81% |
07/12/2011 | 2,596,592.0420 | 54,366.1391 | 0.92% | 0.00% | 0.00% | 8.73% |
08/12/2011 | 2,595,077.1280 | 54,334.4206 | 0.78% | 0.00% | 0.00% | 8.67% |
09/12/2011 | 2,594,435.6100 | 54,320.9888 | 0.84% | 0.00% | 0.00% | 8.64% |
10/12/2011 | 2,594,435.9240 | 54,320.9954 | 0.73% | 0.00% | 0.00% | 8.64% |
11/12/2011 | 2,594,436.2230 | 54,321.0016 | 0.50% | 0.00% | 0.00% | 8.64% |
12/12/2011 | 2,594,676.6150 | 54,326.0348 | 0.19% | 0.00% | 0.00% | 8.65% |
13/12/2011 | 2,596,437.5110 | 54,362.9036 | 0.26% | 0.00% | 0.00% | 8.73% |
14/12/2011 | 2,593,750.2290 | 54,306.6386 | 0.16% | 0.00% | 0.00% | 8.61% |
15/12/2011 | 2,593,879.8780 | 54,309.3531 | 0.19% | 0.00% | 0.00% | 8.62% |
16/12/2011 | 2,593,609.3120 | 54,303.6882 | 0.15% | 0.00% | 0.00% | 8.61% |
17/12/2011 | 2,593,588.0140 | 54,303.2423 | 0.09% | 0.00% | 0.00% | 8.61% |
18/12/2011 | 2,593,566.7070 | 54,302.7961 | -0.33% | 0.00% | 0.00% | 8.61% |
19/12/2011 | 2,588,284.0860 | 54,192.1913 | -0.54% | 0.00% | 0.00% | 8.38% |
20/12/2011 | 2,587,798.1170 | 54,182.0163 | -0.56% | 0.00% | 0.00% | 8.36% |
21/12/2011 | 2,585,209.3470 | 54,127.8139 | -0.66% | 0.00% | 0.00% | 8.26% |
22/12/2011 | 2,584,460.9090 | 54,112.1435 | -0.70% | 0.00% | 0.00% | 8.22% |
23/12/2011 | 2,582,416.5480 | 54,069.3397 | -0.76% | 0.00% | 0.00% | 8.14% |
24/12/2011 | 2,582,396.1180 | 54,068.9120 | -0.70% | 0.00% | 0.00% | 8.14% |
25/12/2011 | 2,582,375.5650 | 54,068.4816 | -0.66% | 0.00% | 0.00% | 8.14% |
26/12/2011 | 2,582,355.0130 | 54,068.0513 | -0.73% | 0.00% | 0.00% | 8.14% |
27/12/2011 | 2,583,534.6360 | 54,092.7497 | -0.69% | 0.00% | 0.00% | 8.19% |
28/12/2011 | 2,580,648.3760 | 54,032.3186 | -0.80% | 0.00% | 0.00% | 8.06% |
29/12/2011 | 2,582,738.9950 | 54,076.0910 | -0.69% | 0.00% | 0.00% | 8.15% |
30/12/2011 | 2,601,375.7960 | 54,466.2989 | 0.14% | 0.00% | 0.00% | 8.93% |
31/12/2011 | 2,601,278.1160 | 54,464.2537 | 0.10% | 0.00% | 0.00% | 8.93% |
01/01/2012 | 2,601,055.8120 | 54,459.5993 | 0.10% | 0.00% | 0.00% | 8.92% |
02/01/2012 | 2,600,950.4940 | 54,457.3942 | 0.10% | 0.00% | 0.00% | 8.91% |
03/01/2012 | 2,600,855.1830 | 54,455.3986 | 0.09% | 0.00% | 0.00% | 8.91% |
04/01/2012 | 2,600,031.0310 | 54,438.1429 | 0.06% | 0.00% | 0.00% | 8.88% |
05/01/2012 | 2,603,584.0600 | 54,512.5345 | 0.20% | 0.00% | 0.00% | 9.03% |
06/01/2012 | 2,604,282.5200 | 54,527.1584 | 0.23% | 0.00% | 0.00% | 9.05% |
07/01/2012 | 2,604,244.8550 | 54,526.3698 | 0.29% | 0.00% | 0.00% | 9.05% |
08/01/2012 | 2,604,207.2040 | 54,525.5815 | 0.35% | 0.00% | 0.00% | 9.05% |
09/01/2012 | 2,606,129.6540 | 54,565.8328 | 0.45% | 0.00% | 0.00% | 9.13% |
10/01/2012 | 2,607,935.6810 | 54,603.6465 | 0.52% | 0.00% | 0.00% | 9.21% |
11/01/2012 | 2,607,915.0080 | 54,603.2137 | 0.52% | 0.00% | 0.00% | 9.21% |
12/01/2012 | 2,604,240.7020 | 54,526.2829 | 0.37% | 0.00% | 0.00% | 9.05% |
13/01/2012 | 2,601,701.3790 | 54,473.1158 | 0.20% | 0.00% | 0.00% | 8.95% |
14/01/2012 | 2,601,641.2170 | 54,471.8562 | 0.30% | 0.00% | 0.00% | 8.94% |
15/01/2012 | 2,601,580.9720 | 54,470.5948 | 0.30% | 0.00% | 0.00% | 8.94% |
16/01/2012 | 2,602,020.7650 | 54,479.8030 | 0.32% | 0.00% | 0.00% | 8.96% |
17/01/2012 | 2,600,419.3230 | 54,446.2728 | 0.26% | 0.00% | 0.00% | 8.89% |
18/01/2012 | 2,603,591.3620 | 54,512.6873 | 0.39% | 0.00% | 0.00% | 9.03% |
19/01/2012 | 2,602,610.8890 | 54,492.1587 | 0.55% | 0.00% | 0.00% | 8.98% |
20/01/2012 | 2,602,928.3620 | 54,498.8058 | 0.58% | 0.00% | 0.00% | 9.00% |
21/01/2012 | 2,602,904.0370 | 54,498.2965 | 0.68% | 0.00% | 0.00% | 9.00% |
22/01/2012 | 2,602,879.7320 | 54,497.7876 | 0.71% | 0.00% | 0.00% | 9.00% |
23/01/2012 | 2,602,655.3910 | 54,493.0904 | 0.78% | 0.00% | 0.00% | 8.99% |
24/01/2012 | 2,601,930.4840 | 54,477.9127 | 0.76% | 0.00% | 0.00% | 8.96% |
25/01/2012 | 2,602,859.3200 | 54,497.3602 | 0.79% | 0.00% | 0.00% | 8.99% |
26/01/2012 | 2,601,522.3770 | 54,469.3679 | 0.74% | 0.00% | 0.00% | 8.94% |
27/01/2012 | 2,601,565.9540 | 54,470.2803 | 0.70% | 0.00% | 0.00% | 8.94% |
28/01/2012 | 2,601,649.4470 | 54,472.0285 | 0.81% | 0.00% | 0.00% | 8.94% |
29/01/2012 | 2,601,732.9320 | 54,473.7765 | 0.74% | 0.00% | 0.00% | 8.95% |
30/01/2012 | 2,600,736.1920 | 54,452.9072 | -0.02% | 0.00% | 0.00% | 8.91% |
31/01/2012 | 2,602,658.4810 | 54,493.1551 | 0.05% | 0.00% | 0.00% | 8.99% |
01/02/2012 | 2,602,671.2170 | 54,493.4218 | 0.06% | 0.00% | 0.00% | 8.99% |
02/02/2012 | 2,602,709.7320 | 54,494.2282 | 0.07% | 0.00% | 0.00% | 8.99% |
03/02/2012 | 2,602,753.9070 | 54,495.1531 | 0.07% | 0.00% | 0.00% | 8.99% |
04/02/2012 | 2,602,790.9150 | 54,495.9280 | 0.11% | 0.00% | 0.00% | 8.99% |
05/02/2012 | 2,602,827.9200 | 54,496.7028 | -0.03% | 0.00% | 0.00% | 8.99% |
06/02/2012 | 2,602,864.7740 | 54,497.4744 | -0.05% | 0.00% | 0.00% | 8.99% |
07/02/2012 | 2,602,881.1200 | 54,497.8166 | -0.05% | 0.00% | 0.00% | 9.00% |
08/02/2012 | 2,602,897.4470 | 54,498.1585 | -0.05% | 0.00% | 0.00% | 9.00% |
09/02/2012 | 2,602,913.6540 | 54,498.4978 | -0.12% | 0.00% | 0.00% | 9.00% |
10/02/2012 | 2,602,929.7530 | 54,498.8349 | -0.19% | 0.00% | 0.00% | 9.00% |
11/02/2012 | 2,602,945.9240 | 54,499.1735 | -0.19% | 0.00% | 0.00% | 9.00% |
12/02/2012 | 2,602,962.0940 | 54,499.5120 | -0.05% | 0.00% | 0.00% | 9.00% |
13/02/2012 | 2,602,978.1030 | 54,499.8472 | 0.05% | 0.00% | 0.00% | 9.00% |
14/02/2012 | 2,602,973.0120 | 54,499.7406 | 0.05% | 0.00% | 0.00% | 9.00% |
15/02/2012 | 2,602,967.9160 | 54,499.6339 | 0.05% | 0.00% | 0.00% | 9.00% |
16/02/2012 | 2,602,961.8480 | 54,499.5069 | 0.04% | 0.00% | 0.00% | 9.00% |
17/02/2012 | 2,602,952.3790 | 54,499.3086 | 0.10% | 0.00% | 0.00% | 9.00% |
18/02/2012 | 2,602,944.0680 | 54,499.1346 | -0.02% | 0.00% | 0.00% | 9.00% |
19/02/2012 | 2,602,935.7570 | 54,498.9606 | 0.01% | 0.00% | 0.00% | 9.00% |
20/02/2012 | 2,602,882.6090 | 54,497.8478 | 00.00% | 0.00% | 0.00% | 9.00% |
21/02/2012 | 2,602,866.9830 | 54,497.5207 | 00.00% | 0.00% | 0.00% | 9.00% |
22/02/2012 | 2,602,855.8080 | 54,497.2867 | 00.00% | 0.00% | 0.00% | 8.99% |
23/02/2012 | 2,602,842.1810 | 54,497.0014 | 0.01% | 0.00% | 0.00% | 8.99% |
24/02/2012 | 2,602,870.6760 | 54,497.5980 | 0.04% | 0.00% | 0.00% | 9.00% |
25/02/2012 | 2,602,915.4810 | 54,498.5361 | 0.00% | 0.00% | 0.00% | 9.00% |
26/02/2012 | 2,602,960.2820 | 54,499.4741 | 0.06% | 0.00% | 0.00% | 9.00% |
27/02/2012 | 2,602,997.0520 | 54,500.2440 | 0.06% | 0.00% | 0.00% | 9.00% |
28/02/2012 | 2,603,068.8040 | 54,501.7463 | 0.05% | 0.00% | 0.00% | 9.00% |
29/02/2012 | 2,603,119.8910 | 54,502.8159 | 0.05% | 0.00% | 0.00% | 9.01% |
01/03/2012 | 2,603,038.3500 | 54,501.1086 | 0.09% | 0.00% | 0.00% | 9.00% |
02/03/2012 | 2,603,074.6000 | 54,501.8676 | 0.02% | 0.00% | 0.00% | 9.00% |
03/03/2012 | 2,603,122.6810 | 54,502.8743 | 0.02% | 0.00% | 0.00% | 9.01% |
04/03/2012 | 2,603,170.7570 | 54,503.8809 | 0.02% | 0.00% | 0.00% | 9.01% |
05/03/2012 | 2,603,218.8930 | 54,504.8888 | 0.02% | 0.00% | 0.00% | 9.01% |
06/03/2012 | 2,603,250.8860 | 54,505.5586 | 0.02% | 0.00% | 0.00% | 9.01% |
07/03/2012 | 2,603,282.8810 | 54,506.2285 | 0.02% | 0.00% | 0.00% | 9.01% |
08/03/2012 | 2,603,304.0230 | 54,506.6712 | 0.02% | 0.00% | 0.00% | 9.01% |
09/03/2012 | 2,603,259.2550 | 54,505.7338 | 0.01% | 0.00% | 0.00% | 9.01% |
10/03/2012 | 2,603,246.8470 | 54,505.4740 | 0.01% | 0.00% | 0.00% | 9.01% |
11/03/2012 | 2,603,234.4380 | 54,505.2142 | 0.01% | 0.00% | 0.00% | 9.01% |
12/03/2012 | 2,603,252.2670 | 54,505.5875 | 0.01% | 0.00% | 0.00% | 9.01% |
13/03/2012 | 2,603,239.9380 | 54,505.3294 | 0.01% | 0.00% | 0.00% | 9.01% |
14/03/2012 | 2,603,223.6580 | 54,504.9885 | 0.01% | 0.00% | 0.00% | 9.01% |
15/03/2012 | 2,603,211.4860 | 54,504.7337 | 0.01% | 0.00% | 0.00% | 9.01% |
16/03/2012 | 2,603,201.5770 | 54,504.5262 | 0.01% | 0.00% | 0.00% | 9.01% |
17/03/2012 | 2,603,191.3380 | 54,504.3118 | 0.01% | 0.00% | 0.00% | 9.01% |
18/03/2012 | 2,603,181.1000 | 54,504.0975 | 0.01% | 0.00% | 0.00% | 9.01% |
19/03/2012 | 2,603,170.8980 | 54,503.8839 | 0.01% | 0.00% | 0.00% | 9.01% |
20/03/2012 | 2,603,121.0360 | 54,502.8399 | 0.01% | 0.00% | 0.00% | 9.01% |
21/03/2012 | 2,603,116.1430 | 54,502.7374 | 0.01% | 0.00% | 0.00% | 9.01% |
22/03/2012 | 2,603,112.2980 | 54,502.6569 | 0.01% | 0.00% | 0.00% | 9.01% |
23/03/2012 | 2,603,160.3030 | 54,503.6620 | 0.01% | 0.00% | 0.00% | 9.01% |
24/03/2012 | 2,603,208.3220 | 54,504.6674 | 0.01% | 0.00% | 0.00% | 9.01% |
25/03/2012 | 2,603,256.3380 | 54,505.6728 | 0.02% | 0.00% | 0.00% | 9.01% |
26/03/2012 | 2,603,304.2840 | 54,506.6766 | 0.02% | 0.00% | 0.00% | 9.01% |
27/03/2012 | 2,603,357.7040 | 54,507.7951 | 0.02% | 0.00% | 0.00% | 9.02% |
28/03/2012 | 2,603,422.0760 | 54,509.1429 | 0.02% | 0.00% | 0.00% | 9.02% |
29/03/2012 | 2,603,491.8480 | 54,510.6038 | 0.02% | 0.00% | 0.00% | 9.02% |
30/03/2012 | 2,603,551.5590 | 54,511.8540 | 0.02% | 0.00% | 0.00% | 9.02% |
31/03/2012 | 2,603,615.8680 | 54,513.2004 | 0.02% | 0.00% | 0.00% | 9.03% |
01/04/2012 | 2,603,520.9590 | 54,511.2133 | 0.02% | 0.00% | 0.00% | 9.02% |
02/04/2012 | 2,420,014.7480 | 54,522.5196 | 0.04% | 0.00% | 0.00% | 9.05% |
03/04/2012 | 2,420,065.0970 | 54,523.6540 | 0.04% | 0.00% | 0.00% | 9.05% |
04/04/2012 | 2,420,072.6270 | 54,523.8237 | 0.04% | 0.00% | 0.00% | 9.05% |
05/04/2012 | 2,420,077.3480 | 54,523.9300 | 0.03% | 0.00% | 0.00% | 9.05% |
06/04/2012 | 2,420,086.7470 | 54,524.1418 | 0.03% | 0.00% | 0.00% | 9.05% |
07/04/2012 | 2,420,096.7720 | 54,524.3676 | 0.03% | 0.00% | 0.00% | 9.05% |
08/04/2012 | 2,420,106.7960 | 54,524.5935 | 0.03% | 0.00% | 0.00% | 9.05% |
09/04/2012 | 2,420,116.7290 | 54,524.8173 | 0.04% | 0.00% | 0.00% | 9.05% |
10/04/2012 | 2,420,126.8220 | 54,525.0447 | 0.04% | 0.00% | 0.00% | 9.05% |
11/04/2012 | 2,420,131.9460 | 54,525.1601 | 0.04% | 0.00% | 0.00% | 9.05% |
12/04/2012 | 2,420,136.9360 | 54,525.2725 | 0.04% | 0.00% | 0.00% | 9.05% |
13/04/2012 | 2,420,095.8970 | 54,524.3479 | 0.03% | 0.00% | 0.00% | 9.05% |
14/04/2012 | 2,420,095.1510 | 54,524.3311 | 0.04% | 0.00% | 0.00% | 9.05% |
15/04/2012 | 2,420,094.4050 | 54,524.3143 | 0.04% | 0.00% | 0.00% | 9.05% |
16/04/2012 | 2,420,093.6580 | 54,524.2975 | 0.04% | 0.00% | 0.00% | 9.05% |
17/04/2012 | 2,420,092.9540 | 54,524.2816 | 0.04% | 0.00% | 0.00% | 9.05% |
18/04/2012 | 2,420,095.2570 | 54,524.3335 | 0.04% | 0.00% | 0.00% | 9.05% |
19/04/2012 | 2,420,102.4080 | 54,524.4946 | 0.04% | 0.00% | 0.00% | 9.05% |
20/04/2012 | 2,420,098.3700 | 54,524.4036 | 0.04% | 0.00% | 0.00% | 9.05% |
21/04/2012 | 2,420,221.3130 | 54,527.1735 | 0.04% | 0.00% | 0.00% | 9.05% |
22/04/2012 | 2,420,344.2400 | 54,529.9430 | 0.05% | 0.00% | 0.00% | 9.06% |
23/04/2012 | 2,420,437.2970 | 54,532.0396 | 0.05% | 0.00% | 0.00% | 9.06% |
24/04/2012 | 2,420,528.0170 | 54,534.0835 | 0.05% | 0.00% | 0.00% | 9.07% |
25/04/2012 | 2,420,668.4900 | 54,537.2484 | 0.06% | 0.00% | 0.00% | 9.07% |
26/04/2012 | 2,420,808.9300 | 54,540.4124 | 0.06% | 0.00% | 0.00% | 9.08% |
27/04/2012 | 2,420,949.3950 | 54,543.5771 | 0.07% | 0.00% | 0.00% | 9.09% |
28/04/2012 | 2,421,105.6530 | 54,547.0975 | 0.07% | 0.00% | 0.00% | 9.09% |
29/04/2012 | 2,421,261.8990 | 54,550.6177 | 0.07% | 0.00% | 0.00% | 9.10% |
30/04/2012 | 2,421,408.7360 | 54,553.9259 | 0.08% | 0.00% | 0.00% | 9.11% |
01/05/2012 | 2,421,437.0310 | 54,554.5634 | 0.08% | 0.00% | 0.00% | 9.11% |
02/05/2012 | 2,421,583.8040 | 54,557.8702 | 0.09% | 0.00% | 0.00% | 9.12% |
03/05/2012 | 2,421,380.5500 | 54,553.2909 | 0.06% | 0.00% | 0.00% | 9.11% |
04/05/2012 | 2,421,541.4780 | 54,556.9166 | 0.06% | 0.00% | 0.00% | 9.11% |
05/05/2012 | 2,421,671.6760 | 54,559.8500 | 0.07% | 0.00% | 0.00% | 9.12% |
06/05/2012 | 2,421,832.6970 | 54,563.4777 | 0.07% | 0.00% | 0.00% | 9.13% |
07/05/2012 | 2,421,985.7310 | 54,566.9256 | 0.08% | 0.00% | 0.00% | 9.13% |
08/05/2012 | 2,422,141.6780 | 54,570.4390 | 0.08% | 0.00% | 0.00% | 9.14% |
09/05/2012 | 2,422,303.0720 | 54,574.0752 | 0.09% | 0.00% | 0.00% | 9.15% |
10/05/2012 | 2,422,464.0880 | 54,577.7028 | 0.10% | 0.00% | 0.00% | 9.16% |
11/05/2012 | 2,422,625.3780 | 54,581.3367 | 0.10% | 0.00% | 0.00% | 9.16% |
12/05/2012 | 2,422,786.3640 | 54,584.9637 | 0.11% | 0.00% | 0.00% | 9.17% |
13/05/2012 | 2,422,947.3400 | 54,588.5905 | 0.12% | 9.18% | 0.00% | 9.18% |
14/05/2012 | 2,423,104.6330 | 54,592.1342 | 0.12% | 9.19% | 0.00% | 9.18% |
15/05/2012 | 2,423,265.7180 | 54,595.7634 | 0.13% | 9.19% | 0.00% | 9.19% |
16/05/2012 | 2,423,426.8340 | 54,599.3934 | 0.14% | 9.20% | 0.00% | 9.20% |
17/05/2012 | 2,423,587.7010 | 54,603.0177 | 0.14% | 9.21% | 0.00% | 9.21% |
18/05/2012 | 2,423,748.6100 | 54,606.6429 | 0.15% | 9.23% | 0.00% | 9.21% |
19/05/2012 | 2,423,909.5510 | 54,610.2689 | 0.16% | 9.24% | 0.00% | 9.22% |
20/05/2012 | 2,424,070.4830 | 54,613.8947 | 0.16% | 9.25% | 0.00% | 9.23% |
21/05/2012 | 2,424,186.3590 | 54,616.5053 | 0.17% | 9.25% | 0.00% | 9.23% |
22/05/2012 | 2,424,347.8230 | 54,620.1431 | 0.17% | 9.25% | 0.00% | 9.24% |
23/05/2012 | 2,424,509.5490 | 54,623.7867 | 0.17% | 10.04% | 0.00% | 9.25% |
24/05/2012 | 2,424,671.0740 | 54,627.4259 | 0.17% | 9.13% | 0.00% | 9.25% |
25/05/2012 | 2,424,832.6060 | 54,631.0652 | 0.18% | 11.26% | 0.00% | 9.26% |
26/05/2012 | 2,424,994.1830 | 54,634.7055 | 0.18% | 12.92% | 0.00% | 9.27% |
27/05/2012 | 2,425,155.7510 | 54,638.3456 | 0.18% | 12.45% | 0.00% | 9.28% |
28/05/2012 | 2,425,317.2890 | 54,641.9850 | 0.18% | 12.46% | 0.00% | 9.28% |
29/05/2012 | 2,425,482.2430 | 54,645.7014 | 0.18% | 12.46% | 0.00% | 9.29% |
30/05/2012 | 2,425,627.0530 | 54,648.9639 | 0.18% | 8.47% | 0.00% | 9.30% |
31/05/2012 | 2,425,756.9920 | 54,651.8914 | 0.18% | 8.50% | 0.00% | 9.30% |
01/06/2012 | 2,425,746.4980 | 54,651.6550 | 0.18% | 11.39% | 0.00% | 9.30% |
02/06/2012 | 2,425,866.6850 | 54,654.3628 | 0.18% | 13.46% | 0.00% | 9.31% |
03/06/2012 | 2,426,001.7840 | 54,657.4065 | 0.19% | 12.60% | 0.00% | 9.31% |
04/06/2012 | 2,426,136.8750 | 54,660.4501 | 0.19% | 12.60% | 0.00% | 9.32% |
05/06/2012 | 2,426,232.7380 | 54,662.6099 | 0.19% | 12.60% | 0.00% | 9.33% |
06/06/2012 | 2,426,372.5500 | 54,665.7598 | 0.19% | 13.50% | 0.00% | 9.33% |
07/06/2012 | 2,426,512.3220 | 54,668.9089 | 0.19% | 19.04% | 0.00% | 9.34% |
08/06/2012 | 2,426,682.0920 | 54,672.7338 | 0.19% | 19.05% | 0.00% | 9.35% |
09/06/2012 | 2,426,821.9160 | 54,675.8840 | 0.19% | 19.04% | 0.00% | 9.35% |
10/06/2012 | 2,426,961.7330 | 54,679.0340 | 0.19% | 19.02% | 0.00% | 9.36% |
11/06/2012 | 2,427,101.4880 | 54,682.1827 | 0.18% | 19.03% | 0.00% | 9.36% |
12/06/2012 | 2,427,236.2340 | 54,685.2185 | 0.18% | 19.04% | 0.00% | 9.37% |
13/06/2012 | 2,427,376.0110 | 54,688.3677 | 0.18% | 19.05% | 0.00% | 9.38% |
14/06/2012 | 2,427,515.7770 | 54,691.5165 | 0.18% | 19.09% | 0.00% | 9.38% |
15/06/2012 | 2,427,650.4800 | 54,694.5514 | 0.18% | 19.10% | 0.00% | 9.39% |
16/06/2012 | 2,427,785.2290 | 54,697.5873 | 0.18% | 19.10% | 0.00% | 9.40% |
17/06/2012 | 2,427,919.9690 | 54,700.6229 | 0.18% | 19.11% | 0.00% | 9.40% |
18/06/2012 | 2,428,054.8930 | 54,703.6628 | 0.18% | 19.12% | 0.00% | 9.41% |
19/06/2012 | 2,428,214.5780 | 54,707.2604 | 0.18% | 19.13% | 0.00% | 9.41% |
20/06/2012 | 2,428,289.3450 | 54,708.9449 | 0.17% | 19.13% | 0.00% | 9.42% |
21/06/2012 | 2,428,389.1260 | 54,711.1930 | 0.17% | 19.14% | 0.00% | 9.42% |
22/06/2012 | 2,428,506.2180 | 54,713.8310 | 0.17% | 19.14% | 0.00% | 9.43% |
23/06/2012 | 2,428,608.2610 | 54,716.1300 | 0.17% | 19.15% | 0.00% | 9.43% |
24/06/2012 | 2,428,710.2990 | 54,718.4289 | 0.17% | 19.15% | 0.00% | 9.44% |
25/06/2012 | 2,428,812.3370 | 54,720.7278 | 0.16% | 19.16% | 0.00% | 9.44% |
26/06/2012 | 2,428,969.3450 | 54,724.2652 | 0.16% | 19.17% | 0.00% | 9.45% |
27/06/2012 | 2,429,100.7320 | 54,727.2253 | 0.16% | 19.17% | 0.00% | 9.45% |
28/06/2012 | 2,429,217.9600 | 54,729.8664 | 0.16% | 19.18% | 0.00% | 9.46% |
29/06/2012 | 2,429,344.3800 | 54,732.7147 | 0.16% | 19.18% | 0.00% | 9.47% |
30/06/2012 | 2,429,480.8430 | 54,735.7892 | 0.16% | 19.19% | 0.00% | 9.47% |
01/07/2012 | 2,429,476.2200 | 54,735.6850 | 0.15% | 19.19% | 0.00% | 9.47% |
02/07/2012 | 2,429,602.6300 | 54,738.5330 | 0.16% | 19.19% | 0.00% | 9.48% |
03/07/2012 | 2,429,733.9240 | 54,741.4910 | 0.16% | 19.20% | 0.00% | 9.48% |
04/07/2012 | 2,429,905.8230 | 54,745.3639 | 0.16% | 19.20% | 0.00% | 9.49% |
05/07/2012 | 2,430,026.0430 | 54,748.0724 | 0.16% | 19.21% | 0.00% | 9.50% |
06/07/2012 | 2,430,188.3620 | 54,751.7294 | 0.16% | 19.22% | 0.00% | 9.50% |
07/07/2012 | 2,430,349.6460 | 54,755.3631 | 0.16% | 19.23% | 0.00% | 9.51% |
08/07/2012 | 2,430,510.9200 | 54,758.9966 | 0.16% | 19.24% | 0.00% | 9.52% |
09/07/2012 | 2,430,664.5910 | 54,762.4588 | 0.16% | 19.25% | 0.00% | 9.52% |
10/07/2012 | 2,430,825.2750 | 54,766.0790 | 0.16% | 19.25% | 0.00% | 9.53% |
11/07/2012 | 2,430,986.1780 | 54,769.7041 | 0.17% | 19.26% | 0.00% | 9.54% |
12/07/2012 | 2,431,137.0740 | 54,773.1038 | 0.17% | 19.27% | 0.00% | 9.55% |
13/07/2012 | 2,431,258.8150 | 54,775.8466 | 0.17% | 19.28% | 0.00% | 9.55% |
14/07/2012 | 2,431,359.9220 | 54,778.1245 | 0.16% | 19.28% | 0.00% | 9.56% |
15/07/2012 | 2,431,461.0230 | 54,780.4023 | 0.16% | 19.29% | 0.00% | 9.56% |
16/07/2012 | 2,431,562.3410 | 54,782.6849 | 0.16% | 19.29% | 0.00% | 9.57% |
17/07/2012 | 2,431,673.6080 | 54,785.1918 | 0.16% | 19.30% | 0.00% | 9.57% |
18/07/2012 | 2,431,774.6850 | 54,787.4690 | 0.16% | 19.30% | 0.00% | 9.57% |
19/07/2012 | 2,431,875.7520 | 54,789.7461 | 0.16% | 19.31% | 0.00% | 9.58% |
20/07/2012 | 2,431,932.4700 | 54,791.0239 | 0.15% | 19.31% | 0.00% | 9.58% |
21/07/2012 | 2,432,033.1590 | 54,793.2924 | 0.15% | 19.32% | 0.00% | 9.59% |
22/07/2012 | 2,432,133.8380 | 54,795.5607 | 0.15% | 19.33% | 0.00% | 9.59% |
23/07/2012 | 2,432,235.0020 | 54,797.8399 | 0.15% | 19.33% | 0.00% | 9.60% |
24/07/2012 | 2,432,335.6140 | 54,800.1067 | 0.15% | 19.33% | 0.00% | 9.60% |
25/07/2012 | 2,432,496.1230 | 54,803.7229 | 0.16% | 19.34% | 0.00% | 9.61% |
26/07/2012 | 2,432,577.7090 | 54,805.5610 | 0.16% | 19.34% | 0.00% | 9.61% |
27/07/2012 | 2,432,728.6460 | 54,808.9616 | 0.15% | 19.34% | 0.00% | 9.62% |
28/07/2012 | 2,432,879.8380 | 54,812.3679 | 0.16% | 19.35% | 0.00% | 9.62% |
29/07/2012 | 2,433,031.0200 | 54,815.7740 | 0.16% | 19.35% | 0.00% | 9.63% |
30/07/2012 | 2,433,180.5150 | 54,819.1421 | 0.16% | 19.36% | 0.00% | 9.64% |
31/07/2012 | 2,433,324.2220 | 54,822.3798 | 0.16% | 19.36% | 0.00% | 9.64% |
01/08/2012 | 2,433,339.5310 | 54,822.7247 | 0.16% | 19.37% | 0.00% | 9.65% |
02/08/2012 | 2,433,484.1090 | 54,825.9820 | 0.16% | 19.37% | 0.00% | 9.65% |
03/08/2012 | 2,433,563.8930 | 54,827.7796 | 0.16% | 19.37% | 0.00% | 9.66% |
04/08/2012 | 2,433,722.1960 | 54,831.3461 | 0.16% | 19.38% | 0.00% | 9.66% |
05/08/2012 | 2,433,847.9480 | 54,834.1793 | 0.16% | 19.39% | 0.00% | 9.67% |
06/08/2012 | 2,434,004.0110 | 54,837.6953 | 0.16% | 19.40% | 0.00% | 9.68% |
07/08/2012 | 2,534,094.3270 | 57,092.7131 | 4.27% | 24.31% | 0.00% | 14.19% |
08/08/2012 | 2,562,942.2350 | 57,742.6516 | 5.45% | 25.73% | 0.00% | 15.49% |
09/08/2012 | 2,575,299.5930 | 58,021.0607 | 5.95% | 26.34% | 0.00% | 16.04% |
10/08/2012 | 2,554,951.8980 | 57,562.6306 | 5.11% | 25.34% | 0.00% | 15.13% |
11/08/2012 | 2,555,006.1140 | 57,563.8521 | 5.10% | 25.42% | 0.00% | 15.13% |
12/08/2012 | 2,555,059.7790 | 57,565.0612 | 5.10% | 25.50% | 0.00% | 15.13% |
13/08/2012 | 2,608,513.2700 | 58,769.3592 | 7.29% | 28.13% | 0.00% | 17.54% |
14/08/2012 | 2,685,046.8410 | 60,493.6475 | 10.43% | 31.89% | 0.00% | 20.99% |
15/08/2012 | 2,685,091.5810 | 60,494.6555 | 10.43% | 31.89% | 0.00% | 20.99% |
16/08/2012 | 2,883,193.7500 | 64,957.8636 | 18.57% | 41.72% | 0.00% | 29.92% |
17/08/2012 | 2,926,421.0850 | 65,931.7681 | 20.35% | 43.84% | 0.00% | 31.86% |
18/08/2012 | 2,926,447.5310 | 65,932.3639 | 20.34% | 43.96% | 0.00% | 31.86% |
19/08/2012 | 2,926,475.9490 | 65,933.0041 | 20.34% | 43.76% | 0.00% | 31.87% |
20/08/2012 | 2,889,568.4090 | 65,101.4836 | 18.82% | 41.95% | 0.00% | 30.20% |
21/08/2012 | 2,872,346.2720 | 64,713.4718 | 18.10% | 41.10% | 0.00% | 29.43% |
22/08/2012 | 2,922,513.8150 | 65,843.7379 | 20.16% | 43.72% | 0.00% | 31.69% |
23/08/2012 | 2,936,199.1620 | 66,152.0665 | 20.72% | 44.48% | 0.00% | 32.30% |
24/08/2012 | 2,965,642.7350 | 66,815.4251 | 21.93% | 46.24% | 0.00% | 33.63% |
25/08/2012 | 2,965,784.7970 | 66,818.6258 | 21.92% | 46.15% | 0.00% | 33.64% |
26/08/2012 | 2,965,928.7410 | 66,821.8688 | 21.93% | 46.45% | 0.00% | 33.64% |
27/08/2012 | 3,045,288.7970 | 68,609.8374 | 25.18% | 50.37% | 0.00% | 37.22% |
28/08/2012 | 3,082,644.9020 | 69,451.4640 | 26.71% | 52.22% | 0.00% | 38.90% |
29/08/2012 | 3,033,898.5570 | 68,353.2172 | 24.70% | 49.94% | 0.00% | 36.71% |
30/08/2012 | 3,058,697.1450 | 68,911.9252 | 25.71% | 51.68% | 0.00% | 37.82% |
31/08/2012 | 3,077,141.1580 | 69,327.4656 | 26.46% | 52.65% | 0.00% | 38.65% |
01/09/2012 | 3,077,090.5260 | 69,326.3249 | 26.46% | 52.43% | 0.00% | 38.65% |
02/09/2012 | 3,077,214.4690 | 69,329.1173 | 26.45% | 52.20% | 0.00% | 38.66% |
03/09/2012 | 2,889,499.5390 | 65,099.9319 | 18.74% | 42.91% | 0.00% | 30.20% |
04/09/2012 | 2,893,106.1560 | 65,181.1884 | 18.88% | 43.09% | 0.00% | 30.36% |
05/09/2012 | 2,811,342.7280 | 63,339.0723 | 15.51% | 39.02% | 0.00% | 26.68% |
06/09/2012 | 2,811,502.8180 | 63,342.6791 | 15.51% | 38.82% | 0.00% | 26.69% |
07/09/2012 | 2,811,698.9820 | 63,347.0986 | 10.95% | 39.30% | 0.00% | 26.69% |
08/09/2012 | 2,811,894.0660 | 63,351.4939 | 9.71% | 39.04% | 0.00% | 26.70% |
09/09/2012 | 2,812,089.1380 | 63,355.8888 | 9.19% | 38.60% | 0.00% | 26.71% |
10/09/2012 | 2,812,277.3980 | 63,360.1303 | 10.07% | 38.61% | 0.00% | 26.72% |
11/09/2012 | 2,812,472.6220 | 63,364.5286 | 10.08% | 38.62% | 0.00% | 26.73% |
12/09/2012 | 2,812,667.8540 | 63,368.9272 | 10.08% | 38.26% | 0.00% | 26.74% |
13/09/2012 | 2,812,863.6750 | 63,373.3390 | 7.83% | 38.23% | 0.00% | 26.75% |
14/09/2012 | 2,813,061.0480 | 63,377.7858 | 4.77% | 38.13% | 0.00% | 26.76% |
15/09/2012 | 2,813,205.4290 | 63,381.0386 | 4.77% | 38.01% | 0.00% | 26.76% |
16/09/2012 | 2,813,349.8020 | 63,384.2913 | -2.42% | 38.66% | 0.00% | 26.77% |
17/09/2012 | 2,813,493.8950 | 63,387.5377 | -3.86% | 38.66% | 0.00% | 26.78% |
18/09/2012 | 2,813,690.3670 | 63,391.9642 | -3.85% | 38.68% | 0.00% | 26.78% |
19/09/2012 | 2,813,886.6740 | 63,396.3870 | -3.85% | 38.48% | 0.00% | 26.79% |
20/09/2012 | 2,814,038.1560 | 63,399.7998 | -2.61% | 38.36% | 0.00% | 26.80% |
21/09/2012 | 2,814,242.5970 | 63,404.4059 | -2.02% | 38.28% | 0.00% | 26.81% |
22/09/2012 | 2,814,446.8920 | 63,409.0086 | -3.70% | 37.85% | 0.00% | 26.82% |
23/09/2012 | 2,814,651.1750 | 63,413.6111 | -4.14% | 37.96% | 0.00% | 26.83% |
24/09/2012 | 2,814,850.6570 | 63,418.1054 | -5.08% | 37.97% | 0.00% | 26.84% |
25/09/2012 | 2,828,412.4100 | 63,723.6493 | -4.63% | 38.64% | 0.00% | 27.45% |
26/09/2012 | 2,826,193.7990 | 63,673.6644 | -4.71% | 38.76% | 0.00% | 27.35% |
27/09/2012 | 2,846,422.6920 | 64,129.4179 | -6.53% | 39.42% | 0.00% | 28.26% |
28/09/2012 | 2,808,320.3170 | 63,270.9779 | -8.90% | 37.37% | 0.00% | 26.54% |
29/09/2012 | 2,808,478.7670 | 63,274.5477 | -7.43% | 37.36% | 0.00% | 26.55% |
30/09/2012 | 2,808,634.2300 | 63,278.0503 | -8.18% | 36.64% | 0.00% | 26.56% |
01/10/2012 | 2,439,241.1750 | 64,083.1337 | -7.56% | 38.39% | 0.00% | 28.17% |
02/10/2012 | 2,430,993.4120 | 63,866.4505 | -7.88% | 37.92% | 0.00% | 27.73% |
03/10/2012 | 2,422,775.1390 | 63,650.5421 | -8.19% | 25.52% | 0.00% | 27.30% |
04/10/2012 | 2,350,651.7620 | 61,755.7348 | -5.14% | 22.20% | 0.00% | 23.51% |
05/10/2012 | 2,350,753.0170 | 61,758.3949 | -5.25% | 21.86% | 0.00% | 23.52% |
06/10/2012 | 2,350,899.5800 | 61,762.2454 | -2.49% | 21.89% | 0.00% | 23.52% |
07/10/2012 | 2,351,046.1340 | 61,766.0956 | -2.49% | 21.88% | 0.00% | 23.53% |
08/10/2012 | 2,443,459.6550 | 64,193.9605 | 1.34% | 26.67% | 0.00% | 28.39% |
09/10/2012 | 2,455,703.7560 | 64,515.6345 | 1.84% | 27.30% | 0.00% | 29.03% |
10/10/2012 | 2,456,473.2030 | 64,535.8492 | 1.86% | 27.49% | 0.00% | 29.07% |
11/10/2012 | 2,416,643.7500 | 63,489.4598 | 0.20% | 25.02% | 0.00% | 26.98% |
12/10/2012 | 2,444,716.4040 | 64,226.9775 | 1.36% | 26.69% | 0.00% | 28.45% |
13/10/2012 | 2,444,786.5780 | 64,228.8211 | 1.36% | 26.81% | 0.00% | 28.46% |
14/10/2012 | 2,444,857.6510 | 64,230.6883 | 1.35% | 26.68% | 0.00% | 28.46% |
15/10/2012 | 2,424,629.1550 | 63,699.2503 | 0.51% | 25.63% | 0.00% | 27.40% |
16/10/2012 | 2,420,502.3420 | 63,590.8317 | 0.33% | 25.42% | 0.00% | 27.18% |
17/10/2012 | 2,388,077.3140 | 62,738.9695 | -1.02% | 23.59% | 0.00% | 25.48% |
18/10/2012 | 2,346,319.2650 | 61,641.9125 | -2.75% | 21.13% | 0.00% | 23.28% |
19/10/2012 | 2,340,437.7780 | 61,487.3956 | -3.00% | 19.03% | 0.00% | 22.97% |
20/10/2012 | 2,340,575.0720 | 61,491.0025 | -3.01% | 17.35% | 0.00% | 22.98% |
21/10/2012 | 2,340,712.0510 | 61,494.6012 | -3.01% | 16.79% | 0.00% | 22.99% |
22/10/2012 | 2,363,805.3640 | 62,101.3029 | -2.06% | 17.95% | 0.00% | 24.20% |
23/10/2012 | 2,359,437.9460 | 61,986.5632 | -2.24% | 17.73% | 0.00% | 23.97% |
24/10/2012 | 2,364,977.3100 | 62,132.0920 | -2.02% | 15.45% | 0.00% | 24.26% |
25/10/2012 | 2,399,315.6310 | 63,034.2198 | -0.61% | 17.22% | 0.00% | 26.07% |
26/10/2012 | 2,433,554.5390 | 63,933.7358 | 0.33% | 18.87% | 0.00% | 27.87% |
27/10/2012 | 2,433,673.1430 | 63,936.8517 | 0.41% | 18.86% | 0.00% | 27.87% |
28/10/2012 | 2,433,794.1240 | 63,940.0301 | -0.30% | 18.99% | 0.00% | 27.88% |
29/10/2012 | 2,469,932.6540 | 64,889.4525 | 2.56% | 20.76% | 0.00% | 29.78% |
30/10/2012 | 2,493,803.1760 | 65,516.5729 | 3.54% | 21.93% | 0.00% | 31.03% |
31/10/2012 | 2,496,302.4460 | 65,582.2331 | 3.64% | 21.96% | 0.00% | 31.16% |
01/11/2012 | 2,520,299.3130 | 66,212.6728 | 3.32% | 22.96% | 0.00% | 32.43% |
02/11/2012 | 2,551,782.9060 | 67,039.8019 | 4.97% | 24.47% | 0.00% | 34.08% |
03/11/2012 | 2,551,916.1190 | 67,043.3016 | 5.33% | 24.36% | 0.00% | 34.09% |
04/11/2012 | 2,552,049.4960 | 67,046.8057 | 8.57% | 24.45% | 0.00% | 34.09% |
05/11/2012 | 2,570,348.1380 | 67,527.5430 | 9.34% | 25.35% | 0.00% | 35.06% |
06/11/2012 | 2,585,679.9820 | 67,930.3374 | 9.99% | 26.09% | 0.00% | 35.86% |
07/11/2012 | 2,612,309.2280 | 68,629.9343 | 11.11% | 27.29% | 0.00% | 37.26% |
08/11/2012 | 2,598,150.2920 | 68,257.9542 | 6.33% | 26.72% | 0.00% | 36.52% |
09/11/2012 | 2,588,247.8390 | 67,997.7994 | 5.40% | 26.09% | 0.00% | 36.00% |
10/11/2012 | 2,588,377.2270 | 68,001.1987 | 5.37% | 25.81% | 0.00% | 36.00% |
11/11/2012 | 2,588,506.3550 | 68,004.5911 | 7.11% | 25.42% | 0.00% | 36.01% |
12/11/2012 | 2,592,745.0290 | 68,115.9485 | 6.06% | 25.63% | 0.00% | 36.23% |
13/11/2012 | 2,565,585.2530 | 67,402.4137 | 4.94% | 24.31% | 0.00% | 34.80% |
14/11/2012 | 2,542,328.2450 | 66,791.4114 | 3.99% | 23.22% | 0.00% | 33.58% |
15/11/2012 | 2,548,969.9370 | 66,965.9002 | 5.13% | 23.50% | 0.00% | 33.93% |
16/11/2012 | 2,554,122.4900 | 67,101.2668 | 5.52% | 23.68% | 0.00% | 34.20% |
17/11/2012 | 2,554,265.9340 | 67,105.0353 | 6.96% | 23.17% | 0.00% | 34.21% |
18/11/2012 | 2,554,409.5900 | 67,108.8095 | 8.87% | 23.17% | 0.00% | 34.22% |
19/11/2012 | 2,566,661.4150 | 67,430.6863 | 9.67% | 23.76% | 0.00% | 34.86% |
20/11/2012 | 2,568,859.2760 | 67,488.4280 | 9.75% | 23.86% | 0.00% | 34.98% |
21/11/2012 | 2,568,557.2020 | 67,480.4920 | 9.73% | 23.84% | 0.00% | 34.96% |
22/11/2012 | 2,577,709.1020 | 67,720.9284 | 9.05% | 24.30% | 0.00% | 35.44% |
23/11/2012 | 2,568,688.3830 | 67,483.9383 | 8.87% | 23.93% | 0.00% | 34.97% |
24/11/2012 | 2,568,872.9450 | 67,488.7871 | 8.62% | 24.00% | 0.00% | 34.98% |
25/11/2012 | 2,569,056.9070 | 67,493.6201 | 7.07% | 23.91% | 0.00% | 34.99% |
26/11/2012 | 2,589,356.6190 | 68,026.9290 | 6.40% | 24.89% | 0.00% | 36.05% |
27/11/2012 | 2,671,547.0870 | 70,186.2164 | 9.77% | 28.86% | 0.00% | 40.37% |
28/11/2012 | 2,662,931.5410 | 69,959.8710 | 9.41% | 28.48% | 0.00% | 39.92% |
29/11/2012 | 2,695,086.6890 | 70,804.6430 | 9.12% | 30.18% | 0.00% | 41.61% |
30/11/2012 | 2,695,163.8610 | 70,806.6704 | 8.07% | 30.14% | 0.00% | 41.61% |
01/12/2012 | 2,695,137.9070 | 70,805.9886 | 7.97% | 30.14% | 0.00% | 41.61% |
02/12/2012 | 2,695,258.0940 | 70,809.1461 | 6.94% | 30.15% | 0.00% | 41.62% |
03/12/2012 | 2,438,195.5010 | 69,190.4543 | 3.21% | 27.18% | 0.00% | 38.38% |
04/12/2012 | 2,375,822.5380 | 67,420.4512 | 0.56% | 23.93% | 0.00% | 34.84% |
05/12/2012 | 2,306,895.1670 | 65,464.4489 | -2.36% | 20.34% | 0.00% | 30.93% |
06/12/2012 | 2,340,412.8310 | 66,415.6041 | -1.65% | 22.08% | 0.00% | 32.83% |
07/12/2012 | 2,370,437.0880 | 67,267.6244 | -0.98% | 23.73% | 0.00% | 34.54% |
08/12/2012 | 2,370,552.1440 | 67,270.8894 | -1.98% | 23.81% | 0.00% | 34.54% |
09/12/2012 | 2,370,667.7550 | 67,274.1702 | -1.44% | 23.85% | 0.00% | 34.55% |
10/12/2012 | 2,382,394.9380 | 67,606.9610 | -0.57% | 24.46% | 0.00% | 35.21% |
11/12/2012 | 2,358,003.9510 | 66,914.8002 | -1.60% | 23.18% | 0.00% | 33.83% |
12/12/2012 | 2,393,642.5500 | 67,926.1427 | -0.12% | 25.03% | 0.00% | 35.85% |
13/12/2012 | 2,522,935.0450 | 71,595.1703 | 5.11% | 31.70% | 0.00% | 43.19% |
14/12/2012 | 2,548,631.9310 | 72,324.3896 | 7.30% | 33.18% | 0.00% | 44.65% |
15/12/2012 | 2,548,829.5860 | 72,329.9986 | 8.29% | 33.18% | 0.00% | 44.66% |
16/12/2012 | 2,549,028.1890 | 72,335.6344 | 8.02% | 33.21% | 0.00% | 44.67% |
17/12/2012 | 2,549,226.2030 | 72,341.2536 | 7.81% | 33.22% | 0.00% | 44.68% |
18/12/2012 | 2,549,424.7600 | 72,346.8882 | 7.81% | 33.23% | 0.00% | 44.69% |
19/12/2012 | 2,549,627.3140 | 72,352.6363 | 7.81% | 33.51% | 0.00% | 44.71% |
20/12/2012 | 2,549,785.8890 | 72,357.1362 | 7.31% | 33.54% | 0.00% | 44.71% |
21/12/2012 | 2,564,525.0590 | 72,775.4004 | 7.83% | 34.45% | 0.00% | 45.55% |
22/12/2012 | 2,564,651.0480 | 72,778.9757 | 7.85% | 34.50% | 0.00% | 45.56% |
23/12/2012 | 2,564,777.8540 | 72,782.5742 | 7.47% | 34.61% | 0.00% | 45.57% |
24/12/2012 | 2,718,904.2880 | 77,156.3326 | 14.33% | 42.70% | 0.00% | 54.31% |
25/12/2012 | 2,719,012.0380 | 77,159.3903 | 14.33% | 42.71% | 0.00% | 54.32% |
26/12/2012 | 2,719,129.7180 | 77,162.7298 | 14.33% | 42.71% | 0.00% | 54.33% |
27/12/2012 | 2,697,567.1700 | 76,550.8336 | 12.53% | 41.52% | 0.00% | 53.10% |
28/12/2012 | 2,713,559.1460 | 77,004.6496 | 9.71% | 42.52% | 0.00% | 54.01% |
29/12/2012 | 2,713,713.4430 | 77,009.0282 | 10.08% | 42.41% | 0.00% | 54.02% |
30/12/2012 | 2,713,868.9220 | 77,013.4403 | 8.77% | 41.40% | 0.00% | 54.03% |
31/12/2012 | 2,687,988.6250 | 76,279.0162 | 7.73% | 40.05% | 0.00% | 52.56% |
01/01/2013 | 2,688,062.4300 | 76,281.1106 | 7.73% | 40.07% | 0.00% | 52.56% |
02/01/2013 | 2,688,266.2860 | 76,286.8956 | 7.74% | 40.09% | 0.00% | 52.57% |
03/01/2013 | 2,736,056.4300 | 77,643.0714 | 12.22% | 42.58% | 0.00% | 55.29% |
04/01/2013 | 2,697,079.6670 | 76,536.9994 | 13.52% | 40.59% | 0.00% | 53.07% |
05/01/2013 | 2,697,261.1710 | 76,542.1501 | 16.92% | 40.41% | 0.00% | 53.08% |
06/01/2013 | 2,697,486.4940 | 76,548.5442 | 15.26% | 40.39% | 0.00% | 53.10% |
07/01/2013 | 2,708,911.6300 | 76,872.7636 | 14.28% | 40.98% | 0.00% | 53.75% |
08/01/2013 | 2,755,925.6640 | 78,206.9152 | 16.26% | 43.43% | 0.00% | 56.41% |
09/01/2013 | 2,766,292.6180 | 78,501.1058 | 16.69% | 43.86% | 0.00% | 57.00% |
10/01/2013 | 2,940,083.1850 | 83,432.8877 | 23.41% | 52.80% | 0.00% | 66.87% |
11/01/2013 | 2,926,041.6230 | 83,034.4200 | 24.09% | 52.07% | 0.00% | 66.07% |
12/01/2013 | 2,926,286.1950 | 83,041.3604 | 22.25% | 52.30% | 0.00% | 66.08% |
13/01/2013 | 2,926,530.3300 | 83,048.2884 | 16.00% | 52.46% | 0.00% | 66.10% |
14/01/2013 | 2,926,774.4720 | 83,055.2166 | 14.84% | 52.47% | 0.00% | 66.11% |
15/01/2013 | 2,926,220.4220 | 83,039.4939 | 14.81% | 52.45% | 0.00% | 66.08% |
16/01/2013 | 2,923,445.0530 | 82,960.7352 | 14.69% | 52.28% | 0.00% | 65.92% |
17/01/2013 | 2,919,980.8650 | 82,862.4294 | 14.54% | 52.19% | 0.00% | 65.72% |
18/01/2013 | 2,911,670.6070 | 82,626.6032 | 14.21% | 51.57% | 0.00% | 65.25% |
19/01/2013 | 2,911,782.1800 | 82,629.7694 | 14.20% | 51.64% | 0.00% | 65.26% |
20/01/2013 | 2,911,893.3390 | 82,632.9238 | 14.20% | 51.62% | 0.00% | 65.27% |
21/01/2013 | 2,896,248.1200 | 82,188.9480 | 12.94% | 50.81% | 0.00% | 64.38% |
22/01/2013 | 2,891,360.7770 | 82,050.2563 | 12.74% | 50.56% | 0.00% | 64.10% |
23/01/2013 | 2,959,634.8050 | 83,987.7182 | 15.40% | 54.13% | 0.00% | 67.98% |
24/01/2013 | 2,966,374.1860 | 84,178.9666 | 9.10% | 54.52% | 0.00% | 68.36% |
25/01/2013 | 2,895,216.5060 | 82,159.6731 | 6.48% | 50.76% | 0.00% | 64.32% |
26/01/2013 | 2,895,271.0750 | 82,161.2217 | 6.48% | 50.84% | 0.00% | 64.32% |
27/01/2013 | 2,895,320.8560 | 82,162.6344 | 7.33% | 50.84% | 0.00% | 64.33% |
28/01/2013 | 3,081,021.1800 | 87,432.3881 | 13.54% | 60.51% | 0.00% | 74.86% |
29/01/2013 | 3,048,378.6820 | 86,506.0681 | 12.33% | 58.80% | 0.00% | 73.01% |
30/01/2013 | 3,011,446.2570 | 85,458.0097 | 10.97% | 56.94% | 0.00% | 70.92% |
31/01/2013 | 3,046,103.2080 | 86,441.4953 | 13.32% | 58.63% | 0.00% | 72.88% |
01/02/2013 | 2,403,578.0080 | 84,593.4125 | 10.90% | 55.24% | 0.00% | 69.19% |
02/02/2013 | 2,403,682.3650 | 84,597.0853 | 10.89% | 55.24% | 0.00% | 69.19% |
03/02/2013 | 2,403,804.7220 | 84,601.3917 | 8.96% | 55.25% | 0.00% | 69.20% |
04/02/2013 | 2,377,717.3450 | 83,683.2520 | 9.34% | 53.56% | 0.00% | 67.37% |
05/02/2013 | 2,405,247.8450 | 84,652.1821 | 10.60% | 55.33% | 0.00% | 69.30% |
06/02/2013 | 2,396,319.4520 | 84,337.9492 | 10.18% | 54.76% | 0.00% | 68.68% |
07/02/2013 | 2,395,195.5740 | 84,298.3945 | 9.66% | 54.68% | 0.00% | 68.60% |
08/02/2013 | 2,399,472.2000 | 84,448.9095 | 7.98% | 54.96% | 0.00% | 68.90% |
09/02/2013 | 2,399,549.3780 | 84,451.6257 | 7.58% | 54.96% | 0.00% | 68.90% |
10/02/2013 | 2,399,626.6500 | 84,454.3453 | 1.22% | 54.97% | 0.00% | 68.91% |
11/02/2013 | 2,397,194.0990 | 84,368.7322 | 1.61% | 54.81% | 0.00% | 68.74% |
12/02/2013 | 2,396,815.8130 | 84,355.4185 | 1.58% | 54.78% | 0.00% | 68.71% |
13/02/2013 | 2,373,444.2680 | 83,532.8620 | 0.58% | 53.27% | 0.00% | 67.07% |
14/02/2013 | 2,369,475.7260 | 83,393.1900 | 0.41% | 53.02% | 0.00% | 66.79% |
15/02/2013 | 2,387,301.9830 | 84,020.5813 | 1.18% | 54.17% | 0.00% | 68.04% |
16/02/2013 | 2,387,330.9320 | 84,021.6001 | 1.28% | 54.17% | 0.00% | 68.04% |
17/02/2013 | 2,387,360.6730 | 84,022.6469 | 1.40% | 54.17% | 0.00% | 68.05% |
18/02/2013 | 2,375,814.8550 | 83,616.2943 | 1.20% | 53.43% | 0.00% | 67.23% |
19/02/2013 | 2,377,553.7650 | 83,677.4949 | 1.27% | 53.54% | 0.00% | 67.35% |
20/02/2013 | 2,382,359.1470 | 83,846.6193 | 1.47% | 53.85% | 0.00% | 67.69% |
21/02/2013 | 2,369,792.3140 | 83,404.3323 | 1.48% | 53.04% | 0.00% | 66.81% |
22/02/2013 | 2,368,630.1240 | 83,363.4292 | 1.60% | 52.97% | 0.00% | 66.73% |
23/02/2013 | 2,368,668.0110 | 83,364.7627 | -0.74% | 52.97% | 0.00% | 66.73% |
24/02/2013 | 2,368,705.8170 | 83,366.0932 | -0.97% | 52.97% | 0.00% | 66.73% |
25/02/2013 | 2,368,143.8800 | 83,346.3160 | 1.44% | 52.93% | 0.00% | 66.69% |
26/02/2013 | 2,360,381.8390 | 83,073.1326 | 1.11% | 52.43% | 0.00% | 66.15% |
27/02/2013 | 2,373,633.3590 | 83,539.5170 | 1.68% | 53.28% | 0.00% | 67.08% |
28/02/2013 | 2,387,379.3680 | 84,023.3049 | -3.90% | 54.17% | 0.00% | 68.05% |
01/03/2013 | 2,380,670.1710 | 83,787.1761 | -3.14% | 53.73% | 0.00% | 67.57% |
02/03/2013 | 2,380,719.8100 | 83,788.9231 | -1.95% | 53.74% | 0.00% | 67.58% |
03/03/2013 | 2,380,789.3280 | 83,791.3698 | -3.07% | 53.74% | 0.00% | 67.58% |
04/03/2013 | 2,386,851.5020 | 84,004.7267 | -0.70% | 54.13% | 0.00% | 68.01% |
05/03/2013 | 2,405,476.5510 | 84,660.2313 | 0.07% | 55.33% | 0.00% | 69.32% |
06/03/2013 | 2,424,742.3300 | 85,338.2863 | 0.87% | 56.57% | 0.00% | 70.68% |
07/03/2013 | 2,430,206.0990 | 85,530.5825 | 2.21% | 56.92% | 0.00% | 71.06% |
08/03/2013 | 2,429,065.0470 | 85,490.4234 | 0.99% | 56.85% | 0.00% | 70.98% |
09/03/2013 | 2,429,124.0230 | 85,492.4990 | 1.37% | 56.85% | 0.00% | 70.98% |
10/03/2013 | 2,429,182.9700 | 85,494.5737 | 1.42% | 56.85% | 0.00% | 70.99% |
11/03/2013 | 2,417,235.7800 | 85,074.0949 | 0.74% | 56.08% | 0.00% | 70.15% |
12/03/2013 | 2,411,884.2230 | 84,885.7480 | 0.51% | 55.74% | 0.00% | 69.77% |
13/03/2013 | 2,416,730.5290 | 85,056.3127 | 0.71% | 56.05% | 0.00% | 70.11% |
14/03/2013 | 2,408,376.6510 | 84,762.2997 | 0.47% | 55.51% | 0.00% | 69.52% |
15/03/2013 | 2,402,998.6070 | 84,573.0206 | 0.26% | 55.17% | 0.00% | 69.15% |
16/03/2013 | 2,403,026.0820 | 84,573.9876 | 1.25% | 55.17% | 0.00% | 69.15% |
17/03/2013 | 2,403,053.3370 | 84,574.9468 | 1.42% | 55.17% | 0.00% | 69.15% |
18/03/2013 | 2,391,082.5720 | 84,153.6383 | 0.16% | 54.40% | 0.00% | 68.31% |
19/03/2013 | 2,399,510.3410 | 84,450.2518 | 0.51% | 54.94% | 0.00% | 68.90% |
20/03/2013 | 2,393,475.8130 | 84,237.8679 | 0.26% | 54.55% | 0.00% | 68.48% |
21/03/2013 | 2,395,304.2310 | 84,302.2187 | 0.82% | 54.67% | 0.00% | 68.60% |
22/03/2013 | 2,389,330.2080 | 84,091.9642 | 0.50% | 54.29% | 0.00% | 68.18% |
23/03/2013 | 2,389,356.4210 | 84,092.8868 | 0.29% | 54.29% | 0.00% | 68.19% |
24/03/2013 | 2,389,382.2770 | 84,093.7968 | 0.83% | 54.29% | 0.00% | 68.19% |
25/03/2013 | 2,394,762.8650 | 84,283.1654 | 1.10% | 54.63% | 0.00% | 68.57% |
26/03/2013 | 2,399,074.2540 | 84,434.9039 | 1.28% | 54.91% | 0.00% | 68.87% |
27/03/2013 | 2,418,241.1600 | 85,109.4790 | 2.09% | 56.15% | 0.00% | 70.22% |
28/03/2013 | 2,396,204.3880 | 84,333.8995 | 1.18% | 54.72% | 0.00% | 68.67% |
29/03/2013 | 2,394,966.8570 | 84,290.3449 | 1.47% | 54.64% | 0.00% | 68.58% |
30/03/2013 | 2,394,982.0060 | 84,290.8781 | 0.90% | 54.63% | 0.00% | 68.58% |
31/03/2013 | 2,394,982.0060 | 84,290.8781 | 0.32% | 54.63% | 0.00% | 68.58% |
01/04/2013 | 2,406,559.3040 | 84,698.3386 | 1.09% | 55.37% | 0.00% | 69.40% |
02/04/2013 | 2,400,174.8290 | 84,473.6384 | 0.82% | 54.97% | 0.00% | 68.95% |
03/04/2013 | 2,387,292.1790 | 84,020.2362 | 0.27% | 54.10% | 0.00% | 68.04% |
04/04/2013 | 2,378,237.4160 | 83,701.5558 | -0.36% | 53.51% | 0.00% | 67.40% |
05/04/2013 | 2,396,100.0670 | 84,330.2280 | -0.39% | 54.67% | 0.00% | 68.66% |
06/04/2013 | 2,396,093.8190 | 84,330.0081 | -1.18% | 54.67% | 0.00% | 68.66% |
07/04/2013 | 2,396,087.8200 | 84,329.7970 | -1.40% | 54.67% | 0.00% | 68.66% |
08/04/2013 | 2,422,408.4510 | 85,256.1459 | -0.27% | 56.36% | 0.00% | 70.51% |
09/04/2013 | 2,422,419.4590 | 85,256.5333 | -0.28% | 56.36% | 0.00% | 70.51% |
10/04/2013 | 2,422,203.2470 | 85,248.9238 | -0.29% | 56.35% | 0.00% | 70.50% |
11/04/2013 | 2,417,543.9100 | 85,084.9394 | 0.01% | 56.05% | 0.00% | 70.17% |
12/04/2013 | 2,409,601.8190 | 84,805.4193 | -0.09% | 55.53% | 0.00% | 69.61% |
13/04/2013 | 2,409,622.7880 | 84,806.1572 | -0.29% | 55.54% | 0.00% | 69.61% |
14/04/2013 | 2,409,643.4900 | 84,806.8858 | 0.05% | 55.54% | 0.00% | 69.61% |
15/04/2013 | 2,418,415.9450 | 85,115.6305 | 0.64% | 56.11% | 0.00% | 70.23% |
16/04/2013 | 2,425,204.8780 | 85,354.5656 | 0.92% | 56.54% | 0.00% | 70.71% |
17/04/2013 | 2,459,590.9310 | 86,564.7753 | 2.35% | 58.76% | 0.00% | 73.13% |
18/04/2013 | 2,416,520.3330 | 85,048.9149 | 1.06% | 55.98% | 0.00% | 70.10% |
19/04/2013 | 2,450,575.9210 | 86,247.4940 | 2.13% | 58.18% | 0.00% | 72.49% |
20/04/2013 | 2,450,571.1130 | 86,247.3248 | 2.39% | 58.18% | 0.00% | 72.49% |
21/04/2013 | 2,450,568.1030 | 86,247.2188 | 2.31% | 58.18% | 0.00% | 72.49% |
22/04/2013 | 2,494,691.7640 | 87,800.1416 | 4.41% | 61.02% | 0.00% | 75.60% |
23/04/2013 | 2,483,287.3010 | 87,398.7640 | 3.93% | 60.28% | 0.00% | 74.80% |
24/04/2013 | 2,509,892.4980 | 88,335.1282 | 5.04% | 61.99% | 0.00% | 76.67% |
25/04/2013 | 2,467,769.5040 | 86,852.6184 | 3.05% | 59.26% | 0.00% | 73.71% |
26/04/2013 | 2,560,031.2000 | 90,099.7491 | 6.71% | 65.21% | 0.00% | 80.20% |
27/04/2013 | 2,560,049.9120 | 90,100.4076 | 5.86% | 65.20% | 0.00% | 80.20% |
28/04/2013 | 2,560,075.2840 | 90,101.3006 | 6.84% | 65.19% | 0.00% | 80.20% |
29/04/2013 | 2,611,981.9800 | 91,928.1456 | 9.06% | 68.53% | 0.00% | 83.86% |
30/04/2013 | 2,608,866.7090 | 91,818.5043 | 8.93% | 68.32% | 0.00% | 83.64% |
01/05/2013 | 2,608,752.7760 | 91,814.4945 | 8.93% | 68.30% | 0.00% | 83.63% |
02/05/2013 | 2,584,632.4740 | 90,965.5856 | 7.40% | 66.74% | 0.00% | 81.93% |
03/05/2013 | 2,637,350.2570 | 92,820.9767 | 9.88% | 70.13% | 0.00% | 85.64% |
04/05/2013 | 2,637,425.8980 | 92,823.6389 | 10.48% | 70.15% | 0.00% | 85.65% |
05/05/2013 | 2,637,458.8900 | 92,824.8000 | 10.90% | 70.14% | 0.00% | 85.65% |
06/05/2013 | 2,637,534.9500 | 92,827.4769 | 10.08% | 70.14% | 0.00% | 85.65% |
07/05/2013 | 2,636,264.8470 | 92,782.7759 | 10.02% | 70.05% | 0.00% | 85.57% |
08/05/2013 | 2,600,785.5410 | 91,534.0894 | 8.54% | 67.75% | 0.00% | 83.07% |
09/05/2013 | 2,695,303.1900 | 94,860.6177 | 11.27% | 73.83% | 0.00% | 89.72% |
10/05/2013 | 2,668,529.6860 | 93,918.3300 | 10.16% | 72.09% | 0.00% | 87.84% |
11/05/2013 | 2,668,536.0220 | 93,918.5530 | 10.17% | 72.08% | 0.00% | 87.84% |
12/05/2013 | 2,668,541.6380 | 93,918.7506 | 10.38% | 72.07% | 0.00% | 87.84% |
13/05/2013 | 2,646,996.6880 | 93,160.4808 | 9.85% | 70.67% | 86.32% | 86.32% |
14/05/2013 | 2,746,676.2830 | 96,668.6827 | 13.99% | 77.09% | 93.34% | 93.34% |
15/05/2013 | 2,779,654.5080 | 97,829.3443 | 15.36% | 79.20% | 95.66% | 95.66% |
16/05/2013 | 2,802,044.2880 | 98,617.3478 | 15.86% | 80.63% | 97.24% | 97.23% |
17/05/2013 | 2,825,211.4050 | 99,432.7095 | 16.49% | 82.11% | 98.88% | 98.87% |
18/05/2013 | 2,825,192.0340 | 99,432.0277 | 14.86% | 82.10% | 98.89% | 98.86% |
19/05/2013 | 2,825,173.7240 | 99,431.3833 | 16.91% | 82.09% | 98.89% | 98.86% |
20/05/2013 | 2,867,865.4500 | 100,933.9095 | 17.03% | 84.83% | 101.90% | 101.87% |
21/05/2013 | 2,889,607.4410 | 101,699.1142 | 17.92% | 86.21% | 103.42% | 103.40% |
22/05/2013 | 2,881,317.1050 | 101,407.3376 | 17.58% | 85.67% | 102.83% | 102.81% |
23/05/2013 | 2,954,524.5550 | 103,983.8581 | 18.43% | 90.38% | 109.48% | 107.97% |
24/05/2013 | 2,947,013.3410 | 103,719.5025 | 18.67% | 89.88% | 107.21% | 107.44% |
25/05/2013 | 2,947,088.4150 | 103,722.1447 | 17.42% | 89.87% | 111.24% | 107.44% |
26/05/2013 | 2,947,162.9950 | 103,724.7696 | 19.43% | 89.86% | 114.38% | 107.45% |
27/05/2013 | 2,951,332.2280 | 103,871.5048 | 15.29% | 90.12% | 113.78% | 107.74% |
28/05/2013 | 2,950,677.8320 | 103,848.4735 | 15.26% | 90.07% | 113.73% | 107.70% |
29/05/2013 | 2,946,918.6400 | 103,716.1695 | 15.11% | 89.81% | 113.45% | 107.43% |
30/05/2013 | 2,947,481.2850 | 103,735.9717 | 12.84% | 89.83% | 105.90% | 107.47% |
31/05/2013 | 2,947,055.0700 | 103,720.9712 | 12.96% | 89.79% | 105.92% | 107.44% |
01/06/2013 | 2,946,923.2630 | 103,716.3322 | 12.96% | 89.78% | 111.40% | 107.43% |
02/06/2013 | 2,946,962.1060 | 103,717.6993 | 14.02% | 89.78% | 115.31% | 107.44% |
03/06/2013 | 2,529,925.7290 | 103,531.8801 | 11.54% | 89.43% | 113.28% | 107.06% |
04/06/2013 | 2,531,781.5450 | 103,607.8255 | 11.62% | 89.56% | 113.43% | 107.22% |
05/06/2013 | 2,525,433.4660 | 103,348.0437 | 11.34% | 89.07% | 112.88% | 106.70% |
06/06/2013 | 2,553,526.5410 | 104,497.6936 | 12.57% | 91.17% | 116.96% | 109.00% |
07/06/2013 | 2,398,984.1410 | 98,173.3715 | 5.81% | 79.59% | 113.76% | 96.35% |
08/06/2013 | 2,399,037.1640 | 98,175.5414 | 7.26% | 79.58% | 113.77% | 96.35% |
09/06/2013 | 2,399,087.1790 | 98,177.5881 | 3.50% | 79.57% | 113.76% | 96.36% |
10/06/2013 | 2,465,426.2490 | 100,892.3748 | 7.43% | 84.53% | 119.61% | 101.78% |
11/06/2013 | 2,385,577.8190 | 97,624.7460 | 3.95% | 78.54% | 112.51% | 95.25% |
12/06/2013 | 2,644,988.1910 | 108,240.5689 | 15.25% | 97.94% | 135.63% | 116.48% |
13/06/2013 | 2,787,230.2750 | 114,061.5265 | 22.44% | 108.58% | 148.31% | 128.12% |
14/06/2013 | 3,030,587.5190 | 124,020.4090 | 28.29% | 126.78% | 170.06% | 148.04% |
15/06/2013 | 3,030,513.0620 | 124,017.3620 | 26.77% | 126.76% | 170.05% | 148.03% |
16/06/2013 | 3,030,448.0770 | 124,014.7026 | 25.75% | 126.74% | 170.04% | 148.03% |
17/06/2013 | 3,107,965.6200 | 127,186.9448 | 27.91% | 132.53% | 176.95% | 154.37% |
18/06/2013 | 3,018,859.1380 | 123,540.4497 | 24.25% | 125.85% | 169.01% | 147.08% |
19/06/2013 | 2,942,443.6000 | 120,413.3049 | 21.10% | 120.12% | 162.20% | 140.83% |
20/06/2013 | 2,801,433.8080 | 114,642.7762 | 13.58% | 109.56% | 149.64% | 129.29% |
21/06/2013 | 2,853,869.7800 | 116,788.6079 | 14.84% | 113.47% | 154.31% | 133.58% |
22/06/2013 | 2,853,940.4540 | 116,791.5001 | 15.17% | 113.47% | 154.32% | 133.58% |
23/06/2013 | 2,854,014.1770 | 116,794.5170 | 12.32% | 113.46% | 154.33% | 133.59% |
24/06/2013 | 2,854,087.8960 | 116,797.5338 | 12.61% | 113.46% | 154.33% | 133.60% |
25/06/2013 | 2,977,760.2620 | 121,858.5648 | 17.49% | 122.70% | 165.36% | 143.72% |
26/06/2013 | 3,435,761.5440 | 140,601.3023 | 35.55% | 156.94% | 206.17% | 181.20% |
27/06/2013 | 3,167,635.0230 | 129,628.7894 | 24.80% | 136.88% | 182.28% | 159.26% |
28/06/2013 | 3,055,136.2250 | 125,025.0131 | 20.39% | 128.45% | 172.25% | 150.05% |
29/06/2013 | 3,055,189.6430 | 125,027.1991 | 20.55% | 128.44% | 172.25% | 150.05% |
30/06/2013 | 3,055,234.3040 | 125,029.0268 | 20.53% | 128.44% | 172.25% | 150.06% |
01/07/2013 | 2,471,338.1460 | 129,112.2797 | 24.48% | 135.88% | 181.15% | 158.22% |
02/07/2013 | 2,572,447.1460 | 134,394.6056 | 29.58% | 145.53% | 192.65% | 168.79% |
03/07/2013 | 2,490,066.8580 | 130,090.7402 | 25.43% | 137.66% | 183.27% | 160.18% |
04/07/2013 | 2,578,638.5060 | 134,718.0662 | 30.12% | 146.10% | 193.34% | 169.44% |
05/07/2013 | 2,588,185.0760 | 135,216.8160 | 30.51% | 146.99% | 194.42% | 170.43% |
06/07/2013 | 2,588,175.9950 | 135,216.3416 | 30.84% | 146.98% | 194.43% | 170.43% |
07/07/2013 | 2,588,167.0440 | 135,215.8740 | 29.40% | 146.96% | 194.43% | 170.43% |
08/07/2013 | 2,519,477.0860 | 131,627.2444 | 34.08% | 140.39% | 186.62% | 163.25% |
09/07/2013 | 2,562,424.5870 | 133,870.9883 | 36.36% | 144.47% | 191.50% | 167.74% |
10/07/2013 | 2,606,596.2810 | 136,178.6887 | 38.71% | 148.67% | 196.53% | 172.36% |
11/07/2013 | 2,685,198.4810 | 140,285.1722 | 39.04% | 156.15% | 205.47% | 180.57% |
12/07/2013 | 2,739,851.6200 | 143,140.4639 | 46.62% | 161.35% | 211.69% | 186.28% |
13/07/2013 | 2,739,897.6570 | 143,142.8691 | 32.25% | 161.34% | 211.70% | 186.29% |
14/07/2013 | 2,739,945.4520 | 143,145.3661 | 25.50% | 161.33% | 211.70% | 186.29% |
15/07/2013 | 2,738,571.4410 | 143,073.5824 | 15.36% | 161.19% | 211.55% | 186.15% |
16/07/2013 | 2,735,319.8290 | 142,903.7056 | 15.23% | 160.87% | 211.18% | 185.81% |
17/07/2013 | 2,735,411.6550 | 142,908.5030 | 15.24% | 160.86% | 211.19% | 185.82% |
18/07/2013 | 2,734,937.1130 | 142,883.7110 | 12.34% | 160.81% | 211.13% | 185.77% |
19/07/2013 | 2,735,031.5930 | 142,888.6471 | 15.66% | 160.81% | 211.15% | 185.78% |
20/07/2013 | 2,735,152.4510 | 142,894.9611 | 18.67% | 160.81% | 211.17% | 185.79% |
21/07/2013 | 2,735,273.3000 | 142,901.2748 | 24.65% | 160.81% | 211.19% | 185.80% |
22/07/2013 | 2,735,348.9960 | 142,905.2294 | 22.36% | 160.81% | 211.20% | 185.81% |
23/07/2013 | 2,729,782.2580 | 142,614.4014 | 22.11% | 160.27% | 210.56% | 185.23% |
24/07/2013 | 2,750,561.5080 | 143,699.9900 | 23.04% | 162.24% | 212.92% | 187.40% |
25/07/2013 | 2,725,821.8440 | 142,407.4941 | 21.93% | 159.87% | 210.09% | 184.81% |
26/07/2013 | 2,725,898.0920 | 142,411.4776 | 16.87% | 159.86% | 210.10% | 184.82% |
27/07/2013 | 2,726,016.8270 | 142,417.6808 | 1.29% | 159.86% | 210.10% | 184.84% |
28/07/2013 | 2,726,135.5520 | 142,423.8834 | 9.87% | 159.86% | 210.11% | 184.85% |
29/07/2013 | 2,712,055.0830 | 141,688.2652 | 13.33% | 158.50% | 208.50% | 183.38% |
30/07/2013 | 2,663,516.9700 | 139,152.4461 | 11.30% | 153.85% | 202.97% | 178.30% |
31/07/2013 | 2,745,901.1010 | 143,456.5122 | 14.74% | 161.69% | 212.34% | 186.91% |
01/08/2013 | 2,923,718.6810 | 152,746.3916 | 18.31% | 178.62% | 232.58% | 205.49% |
02/08/2013 | 3,013,504.2360 | 157,437.1368 | 17.15% | 187.17% | 242.78% | 214.87% |
03/08/2013 | 3,013,454.3980 | 157,434.5331 | 21.02% | 187.15% | 242.77% | 214.87% |
04/08/2013 | 3,013,405.0460 | 157,431.9548 | 16.86% | 187.14% | 242.77% | 214.86% |
05/08/2013 | 2,900,074.5460 | 151,511.1304 | 12.05% | 176.32% | 229.88% | 203.02% |
06/08/2013 | 2,783,149.7630 | 145,402.5267 | 7.53% | 165.17% | 216.59% | 190.81% |
07/08/2013 | 3,065,363.5990 | 160,146.4709 | 18.44% | 192.04% | 248.69% | 220.29% |
08/08/2013 | 3,052,912.2070 | 159,495.9619 | 21.17% | 179.36% | 247.28% | 218.99% |
09/08/2013 | 3,048,746.8870 | 159,278.3495 | 18.98% | 175.84% | 246.82% | 218.56% |
10/08/2013 | 3,048,720.0640 | 159,276.9481 | 16.96% | 174.52% | 246.82% | 218.55% |
11/08/2013 | 3,048,693.1430 | 159,275.5417 | 13.54% | 176.70% | 247.02% | 218.55% |
12/08/2013 | 3,052,802.5460 | 159,490.2328 | 11.42% | 177.07% | 247.72% | 218.98% |
13/08/2013 | 3,035,949.2590 | 158,609.7518 | 10.81% | 175.53% | 245.80% | 217.22% |
14/08/2013 | 3,045,651.0930 | 159,116.6132 | 11.16% | 170.75% | 246.90% | 218.23% |
15/08/2013 | 3,045,621.1260 | 159,115.0476 | 11.21% | 163.03% | 246.89% | 218.23% |
16/08/2013 | 3,088,055.7780 | 161,331.9982 | 12.90% | 166.69% | 251.97% | 222.66% |
17/08/2013 | 3,088,025.3270 | 161,330.4074 | 12.89% | 148.36% | 251.98% | 222.66% |
18/08/2013 | 3,087,996.7050 | 161,328.9120 | 12.91% | 144.69% | 252.24% | 222.66% |
19/08/2013 | 3,093,044.8330 | 161,592.6458 | 13.09% | 145.09% | 252.33% | 223.19% |
20/08/2013 | 3,115,738.0960 | 162,778.2298 | 13.91% | 146.88% | 254.92% | 225.56% |
21/08/2013 | 3,120,936.3160 | 163,049.8049 | 14.10% | 150.45% | 255.52% | 226.10% |
22/08/2013 | 3,172,339.5380 | 165,735.3084 | 15.98% | 156.11% | 261.76% | 231.47% |
23/08/2013 | 3,231,086.9300 | 168,804.4998 | 18.36% | 156.37% | 268.69% | 237.61% |
24/08/2013 | 3,231,026.7410 | 168,801.3552 | 17.47% | 155.17% | 269.47% | 237.60% |
25/08/2013 | 3,230,970.1900 | 168,798.4008 | 18.53% | 152.63% | 269.22% | 237.60% |
26/08/2013 | 3,254,707.3930 | 170,038.5243 | 19.40% | 154.48% | 272.67% | 240.08% |
27/08/2013 | 3,221,620.4200 | 168,309.9326 | 18.18% | 151.88% | 268.88% | 236.62% |
28/08/2013 | 3,201,408.4470 | 167,253.9808 | 17.43% | 143.78% | 266.57% | 234.51% |
29/08/2013 | 3,178,176.0310 | 166,040.2294 | 17.19% | 139.07% | 264.23% | 232.08% |
30/08/2013 | 3,215,692.6620 | 168,000.2436 | 20.73% | 145.78% | 269.77% | 236.00% |
31/08/2013 | 3,215,700.2470 | 168,000.6398 | 17.11% | 143.79% | 269.91% | 236.00% |
01/09/2013 | 3,215,481.5050 | 167,989.2119 | 9.98% | 142.31% | 269.37% | 235.98% |
02/09/2013 | 3,215,468.4000 | 167,988.5272 | 6.70% | 142.32% | 268.79% | 235.98% |
03/09/2013 | 3,215,475.8790 | 167,988.9180 | 6.70% | 142.31% | 268.79% | 235.98% |
04/09/2013 | 3,214,449.6250 | 167,935.3025 | 6.67% | 157.97% | 268.66% | 235.87% |
05/09/2013 | 3,215,425.4980 | 167,986.2859 | 10.87% | 157.72% | 268.70% | 235.97% |
06/09/2013 | 3,211,277.7410 | 167,769.5910 | 15.38% | 164.88% | 267.68% | 235.54% |
07/09/2013 | 3,211,302.7390 | 167,770.8970 | 4.76% | 164.86% | 268.91% | 235.54% |
08/09/2013 | 3,211,327.6650 | 167,772.1992 | 5.19% | 164.85% | 268.22% | 235.54% |
09/09/2013 | 3,214,439.6480 | 167,934.7813 | 5.43% | 165.08% | 267.37% | 235.87% |
10/09/2013 | 3,213,376.5740 | 167,879.2422 | 5.40% | 164.98% | 267.25% | 235.76% |
11/09/2013 | 3,215,430.4880 | 167,986.5466 | 5.47% | 165.13% | 267.50% | 235.97% |
12/09/2013 | 3,214,415.5100 | 167,933.5202 | 5.29% | 165.03% | 266.39% | 235.87% |
13/09/2013 | 3,215,468.6390 | 167,988.5397 | 5.91% | 165.10% | 266.41% | 235.98% |
14/09/2013 | 3,215,483.9280 | 167,989.3385 | 5.58% | 165.08% | 266.14% | 235.98% |
15/09/2013 | 3,215,499.2530 | 167,990.1391 | 5.58% | 165.06% | 265.79% | 235.98% |
16/09/2013 | 3,215,513.8130 | 167,990.8998 | 4.13% | 165.05% | 267.49% | 235.98% |
17/09/2013 | 3,210,352.4900 | 167,721.2523 | 3.96% | 164.61% | 266.90% | 235.44% |
18/09/2013 | 3,215,533.6020 | 167,991.9336 | 4.13% | 165.02% | 267.50% | 235.98% |
19/09/2013 | 3,215,540.1040 | 167,992.2733 | 3.96% | 165.01% | 266.95% | 235.98% |
20/09/2013 | 3,184,902.0090 | 166,391.6206 | 2.22% | 162.46% | 263.13% | 232.78% |
21/09/2013 | 3,184,894.6540 | 166,391.2363 | 2.05% | 162.45% | 262.89% | 232.78% |
22/09/2013 | 3,184,885.5970 | 166,390.7631 | 0.40% | 162.43% | 261.72% | 232.78% |
23/09/2013 | 3,198,754.2620 | 167,115.3159 | -1.00% | 163.55% | 263.56% | 234.23% |
24/09/2013 | 3,196,783.8310 | 167,012.3730 | -1.06% | 163.37% | 263.35% | 234.02% |
25/09/2013 | 3,227,132.2700 | 168,597.8930 | -0.12% | 165.85% | 266.81% | 237.20% |
26/09/2013 | 3,169,723.6300 | 165,598.6432 | -2.61% | 159.87% | 260.87% | 231.20% |
27/09/2013 | 3,121,796.6530 | 163,094.7522 | -3.10% | 156.14% | 254.58% | 226.19% |
28/09/2013 | 3,121,744.8790 | 163,092.0474 | -2.49% | 154.32% | 254.10% | 226.18% |
29/09/2013 | 3,121,689.5190 | 163,089.1552 | -1.78% | 157.76% | 254.04% | 226.18% |
30/09/2013 | 3,108,121.6920 | 162,380.3193 | -3.35% | 156.63% | 250.64% | 224.76% |
01/10/2013 | 2,738,683.9050 | 158,364.0136 | -5.74% | 150.27% | 241.99% | 216.73% |
02/10/2013 | 2,670,597.0750 | 154,426.9022 | -8.07% | 140.98% | 233.50% | 208.85% |
03/10/2013 | 2,532,923.7680 | 146,465.9624 | -12.81% | 129.33% | 188.84% | 192.93% |
04/10/2013 | 2,480,763.3580 | 143,449.7940 | -14.61% | 125.37% | 183.84% | 186.90% |
05/10/2013 | 2,480,690.8860 | 143,445.6033 | -14.58% | 132.28% | 183.04% | 186.89% |
06/10/2013 | 2,480,662.1690 | 143,443.9428 | -14.61% | 132.27% | 183.10% | 186.89% |
07/10/2013 | 2,470,948.3240 | 142,882.2411 | -14.83% | 131.34% | 181.93% | 185.76% |
08/10/2013 | 2,465,569.9550 | 142,571.2376 | -15.02% | 130.82% | 181.32% | 185.14% |
09/10/2013 | 2,534,443.8930 | 146,553.8635 | -12.65% | 128.30% | 189.18% | 193.11% |
10/10/2013 | 2,590,798.4890 | 149,812.5601 | -10.79% | 132.21% | 195.96% | 199.63% |
11/10/2013 | 2,563,119.1200 | 148,212.0044 | -11.72% | 129.66% | 191.86% | 196.42% |
12/10/2013 | 2,563,062.4260 | 148,208.7261 | -11.77% | 133.44% | 192.36% | 196.42% |
13/10/2013 | 2,563,004.9200 | 148,205.4008 | -11.75% | 130.75% | 192.60% | 196.41% |
14/10/2013 | 2,589,006.8070 | 149,708.9563 | -10.88% | 133.09% | 195.26% | 199.42% |
15/10/2013 | 2,582,020.9640 | 149,305.0009 | -11.12% | 132.45% | 194.47% | 198.61% |
16/10/2013 | 2,592,329.9430 | 149,901.1162 | -10.77% | 135.33% | 195.65% | 199.80% |
17/10/2013 | 2,596,809.7770 | 150,160.1620 | -10.61% | 136.13% | 195.81% | 200.32% |
18/10/2013 | 2,601,595.6540 | 150,436.9046 | -10.31% | 139.78% | 195.63% | 200.87% |
19/10/2013 | 2,601,509.2590 | 150,431.9088 | -10.45% | 144.04% | 191.22% | 200.86% |
20/10/2013 | 2,601,423.1050 | 150,426.9270 | -10.46% | 144.65% | 187.07% | 200.85% |
21/10/2013 | 2,588,391.9560 | 149,673.4026 | -10.05% | 143.41% | 184.27% | 199.35% |
22/10/2013 | 2,551,506.7830 | 147,540.5227 | -11.33% | 139.92% | 180.22% | 195.08% |
23/10/2013 | 2,549,117.1010 | 147,402.3397 | -11.41% | 137.36% | 179.97% | 194.80% |
24/10/2013 | 2,565,785.5280 | 148,366.1891 | -11.22% | 139.35% | 175.69% | 196.73% |
25/10/2013 | 2,586,309.8720 | 149,553.0064 | -10.45% | 140.70% | 178.10% | 199.11% |
26/10/2013 | 2,586,245.0810 | 149,549.2599 | -11.30% | 137.25% | 178.04% | 199.10% |
27/10/2013 | 2,586,181.6770 | 149,545.5936 | -09.69% | 133.91% | 178.01% | 199.09% |
28/10/2013 | 2,514,372.2580 | 145,393.2240 | -10.85% | 127.40% | 170.58% | 190.79% |
29/10/2013 | 2,510,214.0410 | 145,152.7756 | -11.00% | 127.01% | 170.14% | 190.31% |
30/10/2013 | 2,587,245.6260 | 149,607.1163 | -8.27% | 130.56% | 178.43% | 199.21% |
31/10/2013 | 2,583,923.4930 | 149,415.0144 | -7.98% | 128.06% | 177.87% | 198.83% |
01/11/2013 | 2,546,845.4110 | 147,270.9795 | -7.00% | 124.56% | 173.49% | 194.54% |
02/11/2013 | 2,546,747.5570 | 147,265.3211 | -4.64% | 122.41% | 173.43% | 194.53% |
03/11/2013 | 2,546,669.6060 | 147,260.8136 | 0.54% | 119.66% | 173.16% | 194.52% |
04/11/2013 | 2,565,183.3640 | 148,331.3691 | 3.40% | 121.25% | 175.33% | 196.66% |
05/11/2013 | 2,523,504.8300 | 145,921.3137 | 1.73% | 117.64% | 170.86% | 191.84% |
06/11/2013 | 2,578,430.8740 | 149,097.4045 | 3.94% | 120.79% | 176.76% | 198.19% |
07/11/2013 | 2,582,629.5170 | 149,340.1904 | 4.52% | 119.84% | 177.00% | 198.68% |
08/11/2013 | 2,527,149.6410 | 146,132.0743 | 2.50% | 112.93% | 171.29% | 192.26% |
09/11/2013 | 2,527,074.1870 | 146,127.7113 | -0.29% | 114.08% | 170.97% | 192.26% |
10/11/2013 | 2,526,997.5080 | 146,123.2773 | -2.46% | 114.89% | 170.34% | 192.25% |
11/11/2013 | 2,465,752.5230 | 142,581.7946 | -3.80% | 109.68% | 162.96% | 185.16% |
12/11/2013 | 2,495,192.6940 | 144,284.1684 | -2.65% | 112.17% | 166.10% | 188.57% |
13/11/2013 | 2,454,970.0190 | 141,958.2978 | -4.22% | 108.41% | 161.82% | 183.92% |
14/11/2013 | 2,513,648.7250 | 145,351.3858 | -2.91% | 115.65% | 168.14% | 190.70% |
15/11/2013 | 2,526,834.9310 | 146,113.8763 | -2.14% | 118.76% | 169.47% | 192.23% |
16/11/2013 | 2,526,737.9010 | 146,108.2655 | -2.53% | 118.18% | 169.30% | 192.22% |
17/11/2013 | 2,526,641.4300 | 146,102.6871 | -2.70% | 117.73% | 168.17% | 192.21% |
18/11/2013 | 2,545,985.9750 | 147,221.2827 | -2.14% | 119.39% | 170.20% | 194.44% |
19/11/2013 | 2,556,563.4730 | 147,832.9251 | -1.73% | 120.29% | 171.32% | 195.67% |
20/11/2013 | 2,558,905.6970 | 147,968.3638 | -1.63% | 119.44% | 171.57% | 195.94% |
21/11/2013 | 2,541,716.7630 | 146,974.4161 | -1.80% | 117.78% | 169.72% | 193.95% |
22/11/2013 | 2,517,977.0320 | 145,601.6695 | -1.31% | 115.77% | 167.24% | 191.20% |
23/11/2013 | 2,517,884.8770 | 145,596.3407 | -1.23% | 114.99% | 167.39% | 191.19% |
24/11/2013 | 2,517,791.2830 | 145,590.9286 | -1.87% | 115.74% | 167.49% | 191.18% |
25/11/2013 | 2,559,828.5150 | 148,021.7257 | -1.02% | 119.33% | 171.76% | 196.04% |
26/11/2013 | 2,563,920.7250 | 148,258.3571 | -0.86% | 119.66% | 172.19% | 196.52% |
27/11/2013 | 2,579,389.9000 | 149,152.8600 | -0.26% | 119.26% | 173.84% | 198.31% |
28/11/2013 | 2,620,156.2800 | 151,510.1702 | 4.21% | 115.87% | 178.24% | 203.02% |
29/11/2013 | 2,609,020.4450 | 150,866.2422 | 3.94% | 115.65% | 177.37% | 201.73% |
30/11/2013 | 2,608,923.7950 | 150,860.6534 | 0.84% | 113.07% | 177.28% | 201.72% |
01/12/2013 | 2,608,662.7010 | 150,845.5557 | 0.96% | 113.04% | 177.26% | 201.69% |
02/12/2013 | 2,658,925.7370 | 153,752.0087 | 4.40% | 117.15% | 182.61% | 207.50% |
03/12/2013 | 2,465,509.8970 | 142,567.7648 | -3.19% | 101.34% | 162.06% | 185.14% |
04/12/2013 | 2,440,978.3400 | 141,149.2310 | -4.15% | 104.00% | 159.45% | 182.30% |
05/12/2013 | 2,454,299.1930 | 141,919.5074 | -4.32% | 110.50% | 160.87% | 183.84% |
06/12/2013 | 2,527,093.8610 | 146,128.8489 | 0.14% | 123.22% | 168.60% | 192.26% |
07/12/2013 | 2,526,982.5660 | 146,122.4133 | -2.00% | 120.01% | 168.77% | 192.24% |
08/12/2013 | 2,526,872.4550 | 146,116.0461 | -2.16% | 117.22% | 168.92% | 192.23% |
09/12/2013 | 2,534,669.9720 | 146,566.9365 | 0.30% | 117.88% | 169.82% | 193.13% |
10/12/2013 | 2,493,880.0730 | 144,208.2662 | -1.31% | 114.36% | 165.47% | 188.42% |
11/12/2013 | 2,521,367.3630 | 145,797.7149 | -0.22% | 115.65% | 168.40% | 191.60% |
12/12/2013 | 2,519,789.3350 | 145,706.4657 | 2.19% | 117.75% | 168.21% | 191.41% |
13/12/2013 | 2,524,233.9620 | 145,963.4756 | 1.16% | 114.89% | 168.50% | 191.93% |
14/12/2013 | 2,524,127.3040 | 145,957.3081 | 2.82% | 103.86% | 168.77% | 191.91% |
15/12/2013 | 2,524,020.8120 | 145,951.1503 | 0.41% | 101.80% | 168.74% | 191.90% |
16/12/2013 | 2,530,805.2360 | 146,343.4586 | 0.16% | 102.33% | 169.49% | 192.69% |
17/12/2013 | 2,458,154.3920 | 142,142.4337 | -2.71% | 96.50% | 161.76% | 184.28% |
18/12/2013 | 2,372,512.8850 | 137,190.2256 | -6.10% | 89.64% | 152.64% | 174.38% |
19/12/2013 | 2,339,782.1360 | 135,297.5746 | -8.10% | 87.01% | 149.66% | 170.60% |
20/12/2013 | 2,365,311.8520 | 136,773.8269 | -7.48% | 89.04% | 152.43% | 173.55% |
21/12/2013 | 2,365,212.6330 | 136,768.0895 | -7.57% | 89.02% | 152.68% | 173.54% |
22/12/2013 | 2,365,114.7980 | 136,762.4323 | -6.95% | 87.92% | 152.74% | 173.52% |
23/12/2013 | 2,377,505.8680 | 137,478.9441 | -5.58% | 88.90% | 154.26% | 174.96% |
24/12/2013 | 2,442,673.6150 | 141,247.2600 | -2.99% | 94.07% | 161.24% | 182.49% |
25/12/2013 | 2,442,564.3590 | 141,240.9423 | -2.99% | 83.06% | 161.23% | 182.48% |
26/12/2013 | 2,442,459.3210 | 141,234.8685 | -4.59% | 83.04% | 161.22% | 182.47% |
27/12/2013 | 2,490,630.7710 | 144,020.3758 | -2.86% | 86.64% | 166.25% | 188.04% |
28/12/2013 | 2,490,519.3500 | 144,013.9329 | -3.45% | 88.13% | 166.53% | 188.03% |
29/12/2013 | 2,490,411.4410 | 144,007.6931 | -4.95% | 87.01% | 166.31% | 188.02% |
30/12/2013 | 2,460,283.3070 | 142,265.5379 | -5.70% | 84.74% | 161.20% | 184.53% |
31/12/2013 | 2,333,285.1400 | 134,921.8867 | -10.57% | 75.19% | 147.73% | 169.84% |
01/01/2014 | 2,333,053.5720 | 134,908.4963 | -10.57% | 76.86% | 147.72% | 169.82% |
02/01/2014 | 2,332,942.4500 | 134,902.0707 | -12.26% | 76.85% | 147.72% | 169.80% |
03/01/2014 | 2,311,223.1280 | 135,094.4651 | -5.24% | 77.09% | 148.08% | 170.19% |
04/01/2014 | 2,311,133.4160 | 135,089.2213 | -4.29% | 73.99% | 148.15% | 170.18% |
05/01/2014 | 2,310,998.6560 | 135,081.3444 | -4.82% | 76.49% | 147.80% | 170.16% |
06/01/2014 | 2,259,826.9340 | 132,090.2803 | -09.61% | 72.57% | 142.25% | 164.18% |
07/01/2014 | 2,220,104.0030 | 129,768.4153 | -11.19% | 69.52% | 137.99% | 159.54% |
08/01/2014 | 2,230,950.0380 | 130,402.3823 | -10.75% | 69.63% | 139.16% | 160.80% |
09/01/2014 | 2,041,289.1030 | 119,316.4157 | -18.59% | 52.57% | 118.67% | 138.63% |
10/01/2014 | 1,942,275.8780 | 113,528.9439 | -21.27% | 44.62% | 107.91% | 127.06% |
11/01/2014 | 1,942,208.3630 | 113,524.9976 | -22.14% | 36.07% | 107.91% | 127.05% |
12/01/2014 | 1,942,138.1930 | 113,520.8960 | -22.09% | 36.72% | 108.19% | 127.04% |
13/01/2014 | 1,983,776.7950 | 115,954.7349 | -20.56% | 39.63% | 112.87% | 131.91% |
14/01/2014 | 2,039,561.1970 | 119,215.4170 | -18.32% | 43.55% | 118.86% | 138.43% |
15/01/2014 | 2,029,608.9930 | 118,633.6957 | -18.72% | 42.84% | 117.79% | 137.27% |
16/01/2014 | 2,019,426.6170 | 118,038.5205 | -19.34% | 42.15% | 116.66% | 136.08% |
17/01/2014 | 2,004,282.0510 | 117,153.2979 | -17.58% | 41.22% | 115.17% | 134.31% |
18/01/2014 | 2,004,208.1890 | 117,148.9805 | -14.61% | 41.38% | 114.90% | 134.30% |
19/01/2014 | 2,004,133.6430 | 117,144.6232 | -13.42% | 41.78% | 114.98% | 134.29% |
20/01/2014 | 1,957,076.6140 | 114,394.0692 | -16.36% | 38.44% | 109.90% | 128.79% |
21/01/2014 | 1,940,183.0750 | 113,406.6164 | -17.08% | 37.24% | 108.09% | 126.81% |
22/01/2014 | 1,984,024.4220 | 115,969.2090 | -15.20% | 41.10% | 112.80% | 131.94% |
23/01/2014 | 2,012,942.5490 | 117,659.5170 | -14.42% | 43.40% | 115.92% | 135.32% |
24/01/2014 | 2,015,527.8560 | 117,810.6321 | -16.59% | 40.27% | 116.25% | 135.62% |
25/01/2014 | 2,015,459.5890 | 117,806.6418 | -16.59% | 39.95% | 116.17% | 135.61% |
26/01/2014 | 2,015,391.4970 | 117,802.6617 | -16.59% | 43.38% | 116.27% | 135.61% |
27/01/2014 | 1,934,527.5830 | 113,076.0444 | -21.49% | 37.63% | 107.59% | 126.15% |
28/01/2014 | 1,961,600.8920 | 114,658.5200 | -20.38% | 39.55% | 110.49% | 129.32% |
29/01/2014 | 2,058,642.7160 | 120,330.7604 | -16.44% | 37.63% | 120.90% | 140.66% |
30/01/2014 | 2,146,347.0480 | 125,457.2105 | -11.81% | 45.03% | 130.40% | 150.91% |
31/01/2014 | 2,253,163.6860 | 131,700.8034 | -2.39% | 54.11% | 141.68% | 163.40% |
01/02/2014 | 2,252,921.8290 | 131,686.6666 | -2.39% | 52.34% | 141.66% | 163.37% |
02/02/2014 | 2,252,805.0920 | 131,679.8431 | -2.39% | 55.66% | 141.64% | 163.36% |
03/02/2014 | 2,277,438.3360 | 133,119.6933 | -1.46% | 57.36% | 144.28% | 166.24% |
04/02/2014 | 2,430,131.1700 | 142,044.8188 | 5.15% | 67.90% | 160.65% | 184.09% |
05/02/2014 | 2,431,869.9610 | 142,146.4538 | 5.23% | 69.86% | 160.83% | 184.29% |
06/02/2014 | 2,433,148.7160 | 142,221.1989 | 7.67% | 68.01% | 160.97% | 184.44% |
07/02/2014 | 2,431,726.9820 | 142,138.0965 | 9.53% | 68.53% | 160.81% | 184.28% |
08/02/2014 | 2,431,678.2970 | 142,135.2508 | 9.00% | 68.61% | 160.81% | 184.27% |
09/02/2014 | 2,431,629.5880 | 142,132.4036 | 19.12% | 68.31% | 160.80% | 184.26% |
10/02/2014 | 2,431,567.5970 | 142,128.7802 | 25.19% | 68.30% | 160.79% | 184.26% |
11/02/2014 | 2,429,832.8300 | 142,027.3805 | 25.11% | 68.17% | 160.60% | 184.05% |
12/02/2014 | 2,429,783.6950 | 142,024.5084 | 25.11% | 68.34% | 160.60% | 184.05% |
13/02/2014 | 2,428,802.7450 | 141,967.1704 | 22.43% | 68.30% | 160.49% | 183.93% |
14/02/2014 | 2,431,368.7530 | 142,117.1575 | 19.21% | 70.13% | 160.77% | 184.23% |
15/02/2014 | 2,431,326.7760 | 142,114.7038 | 19.79% | 70.42% | 160.76% | 184.23% |
16/02/2014 | 2,431,284.9090 | 142,112.2567 | 20.39% | 69.14% | 160.76% | 184.22% |
17/02/2014 | 2,427,899.6730 | 141,914.3845 | 21.14% | 68.90% | 160.40% | 183.83% |
18/02/2014 | 2,431,207.7130 | 142,107.7444 | 21.31% | 69.13% | 160.75% | 184.22% |
19/02/2014 | 2,431,168.7980 | 142,105.4698 | 21.31% | 69.95% | 160.75% | 184.21% |
20/02/2014 | 2,431,065.6150 | 142,099.4385 | 24.22% | 69.82% | 160.74% | 184.20% |
21/02/2014 | 2,430,997.0760 | 142,095.4324 | 25.30% | 69.47% | 160.74% | 184.19% |
22/02/2014 | 2,430,925.8620 | 142,091.2698 | 22.52% | 70.36% | 160.73% | 184.18% |
23/02/2014 | 2,430,854.6520 | 142,087.1075 | 20.76% | 70.44% | 160.72% | 184.17% |
24/02/2014 | 2,437,336.9010 | 142,466.0046 | 20.93% | 70.89% | 161.42% | 184.93% |
25/02/2014 | 2,437,343.7130 | 142,466.4028 | 20.93% | 70.89% | 161.41% | 184.93% |
26/02/2014 | 2,437,283.7080 | 142,462.8954 | 20.93% | 70.93% | 161.40% | 184.93% |
27/02/2014 | 2,437,223.3880 | 142,459.3696 | 25.99% | 71.49% | 161.39% | 184.92% |
28/02/2014 | 2,437,121.5090 | 142,453.4147 | 24.24% | 70.52% | 161.37% | 184.91% |
01/03/2014 | 2,436,916.1670 | 142,441.4121 | 18.37% | 69.53% | 161.35% | 184.88% |
02/03/2014 | 2,436,851.8060 | 142,437.6501 | 13.53% | 70.00% | 161.35% | 184.88% |
03/03/2014 | 2,400,187.4170 | 142,043.0959 | 7.85% | 69.52% | 160.62% | 184.09% |
04/03/2014 | 2,406,768.5570 | 142,432.5677 | 8.16% | 69.98% | 161.33% | 184.87% |
05/03/2014 | 2,406,749.6580 | 142,431.4493 | 8.16% | 69.55% | 161.32% | 184.86% |
06/03/2014 | 2,406,679.8790 | 142,427.3198 | 6.99% | 68.23% | 161.31% | 184.85% |
07/03/2014 | 2,406,633.7340 | 142,424.5890 | 0.27% | 66.89% | 161.30% | 184.85% |
08/03/2014 | 2,406,579.6320 | 142,421.3871 | 0.19% | 66.52% | 161.29% | 184.84% |
09/03/2014 | 2,406,525.5320 | 142,418.1855 | 0.14% | 66.59% | 161.29% | 184.84% |
10/03/2014 | 2,406,471.6570 | 142,414.9972 | 0.19% | 66.58% | 161.28% | 184.83% |
11/03/2014 | 2,406,415.1800 | 142,411.6549 | 0.19% | 66.57% | 161.28% | 184.82% |
12/03/2014 | 2,406,159.6460 | 142,396.5324 | 0.19% | 67.38% | 161.25% | 184.79% |
13/03/2014 | 2,396,273.6720 | 141,811.4804 | -0.22% | 67.06% | 160.18% | 183.62% |
14/03/2014 | 2,399,563.1910 | 142,006.1542 | -0.01% | 66.96% | 160.54% | 184.01% |
15/03/2014 | 2,399,507.0380 | 142,002.8311 | -0.02% | 67.53% | 160.53% | 184.01% |
16/03/2014 | 2,399,451.0150 | 141,999.5156 | 0.02% | 67.90% | 160.53% | 184.00% |
17/03/2014 | 2,405,748.1650 | 142,372.1810 | 0.18% | 68.34% | 161.21% | 184.74% |
18/03/2014 | 2,405,290.1170 | 142,345.0737 | 0.16% | 68.31% | 161.16% | 184.69% |
19/03/2014 | 2,392,576.3730 | 141,592.6743 | -0.37% | 68.25% | 159.78% | 183.19% |
20/03/2014 | 2,393,826.9690 | 141,666.6846 | -0.17% | 67.75% | 159.92% | 183.33% |
21/03/2014 | 2,389,169.6270 | 141,391.0631 | -0.50% | 67.85% | 159.42% | 182.78% |
22/03/2014 | 2,389,124.2220 | 141,388.3760 | -0.50% | 67.72% | 159.42% | 182.78% |
23/03/2014 | 2,389,078.5600 | 141,385.6737 | -0.50% | 68.13% | 159.41% | 182.77% |
24/03/2014 | 2,392,309.6920 | 141,576.8921 | -0.36% | 68.36% | 159.76% | 183.15% |
25/03/2014 | 2,404,178.6500 | 142,279.2970 | 0.13% | 69.19% | 161.04% | 184.56% |
26/03/2014 | 2,395,585.6320 | 141,770.7623 | -0.22% | 68.21% | 160.10% | 183.54% |
27/03/2014 | 2,404,451.1860 | 142,295.4258 | -0.12% | 68.53% | 161.06% | 184.59% |
28/03/2014 | 2,398,868.8270 | 141,965.0617 | -0.35% | 66.80% | 160.45% | 183.93% |
29/03/2014 | 2,398,838.1130 | 141,963.2441 | -0.35% | 68.33% | 160.44% | 183.93% |
30/03/2014 | 2,398,806.9840 | 141,961.4018 | -0.35% | 68.42% | 160.43% | 183.92% |
31/03/2014 | 2,401,132.0620 | 142,099.0000 | -0.25% | 68.58% | 160.68% | 184.20% |
01/04/2014 | 2,400,967.4010 | 142,089.2553 | -0.25% | 68.57% | 160.65% | 184.18% |
02/04/2014 | 2,400,928.4720 | 142,086.9515 | -0.25% | 67.76% | 160.66% | 184.17% |
03/04/2014 | 2,400,889.5910 | 142,084.6505 | 0.03% | 68.20% | 160.60% | 184.17% |
04/04/2014 | 2,400,737.4060 | 142,075.6442 | -0.25% | 69.10% | 160.58% | 184.15% |
05/04/2014 | 2,400,674.7450 | 142,071.9359 | -0.25% | 69.74% | 160.57% | 184.14% |
06/04/2014 | 2,400,656.6870 | 142,070.8673 | -0.25% | 68.47% | 160.57% | 184.14% |
07/04/2014 | 2,400,638.7150 | 142,069.8037 | -0.25% | 68.47% | 160.56% | 184.14% |
08/04/2014 | 2,400,419.8330 | 142,056.8502 | -0.26% | 68.45% | 160.54% | 184.11% |
09/04/2014 | 2,400,400.8720 | 142,055.7281 | -0.25% | 66.62% | 160.54% | 184.11% |
10/04/2014 | 2,400,314.1120 | 142,050.5937 | -0.26% | 66.62% | 160.52% | 184.10% |
11/04/2014 | 2,400,361.3750 | 142,053.3907 | -0.25% | 66.63% | 160.53% | 184.11% |
12/04/2014 | 2,400,343.3920 | 142,052.3265 | -0.24% | 66.95% | 160.53% | 184.10% |
13/04/2014 | 2,400,325.4110 | 142,051.2624 | 0.17% | 67.50% | 160.52% | 184.10% |
14/04/2014 | 2,400,307.6610 | 142,050.2119 | 0.03% | 67.50% | 160.53% | 184.10% |
15/04/2014 | 2,400,490.1680 | 142,061.0127 | 0.04% | 67.51% | 160.55% | 184.12% |
16/04/2014 | 2,400,472.5260 | 142,059.9686 | 0.04% | 66.90% | 160.54% | 184.12% |
17/04/2014 | 2,400,585.1810 | 142,066.6355 | -0.21% | 66.44% | 160.56% | 184.13% |
18/04/2014 | 2,400,428.5960 | 142,057.3689 | -0.20% | 64.11% | 160.54% | 184.11% |
19/04/2014 | 2,400,409.5140 | 142,056.2396 | 0.33% | 67.03% | 160.54% | 184.11% |
20/04/2014 | 2,400,390.4260 | 142,055.1100 | 0.27% | 64.71% | 160.53% | 184.11% |
21/04/2014 | 2,400,371.3400 | 142,053.9804 | 0.47% | 64.71% | 160.53% | 184.11% |
22/04/2014 | 2,400,307.4150 | 142,050.1973 | 0.47% | 64.70% | 160.51% | 184.10% |
23/04/2014 | 2,405,110.3520 | 142,334.4352 | 0.67% | 62.11% | 161.02% | 184.67% |
24/04/2014 | 2,406,776.1420 | 142,433.0167 | 0.60% | 62.97% | 161.19% | 184.87% |
25/04/2014 | 2,406,766.0070 | 142,432.4169 | 0.11% | 61.24% | 161.18% | 184.86% |
26/04/2014 | 2,406,753.4370 | 142,431.6730 | 0.47% | 63.99% | 161.16% | 184.86% |
27/04/2014 | 2,406,740.8680 | 142,430.9291 | 0.10% | 58.08% | 161.15% | 184.86% |
28/04/2014 | 2,401,712.7860 | 142,133.3672 | 0.12% | 57.75% | 160.59% | 184.27% |
29/04/2014 | 2,401,700.4910 | 142,132.6396 | 0.12% | 57.75% | 160.57% | 184.27% |
30/04/2014 | 2,411,016.1040 | 142,683.9376 | 0.51% | 55.21% | 161.56% | 185.37% |
01/05/2014 | 2,410,842.8950 | 142,673.6871 | 0.40% | 55.39% | 161.53% | 185.35% |
02/05/2014 | 2,092,918.3220 | 142,228.3300 | 0.10% | 54.91% | 160.71% | 184.46% |
03/05/2014 | 2,092,912.1220 | 142,227.9087 | 0.10% | 56.35% | 160.69% | 184.46% |
04/05/2014 | 2,092,904.2140 | 142,227.3713 | 0.10% | 53.23% | 160.71% | 184.45% |
05/05/2014 | 2,092,852.1740 | 142,223.8348 | 0.10% | 53.22% | 160.69% | 184.45% |
06/05/2014 | 2,096,187.2740 | 142,450.4780 | 0.27% | 53.46% | 161.09% | 184.90% |
07/05/2014 | 2,096,164.4760 | 142,448.9287 | 0.27% | 53.46% | 161.07% | 184.90% |
08/05/2014 | 2,096,085.6630 | 142,443.5729 | 0.26% | 53.52% | 161.04% | 184.89% |
09/05/2014 | 2,086,240.7610 | 141,774.5434 | -0.20% | 54.89% | 159.80% | 183.55% |
10/05/2014 | 2,086,226.2750 | 141,773.5589 | -0.20% | 49.45% | 159.78% | 183.55% |
11/05/2014 | 2,086,211.5510 | 141,772.5584 | -0.20% | 50.95% | 159.76% | 183.55% |
12/05/2014 | 2,096,089.3950 | 142,443.8265 | 0.27% | 51.67% | 160.98% | 184.89% |
13/05/2014 | 2,084,100.8070 | 141,629.1187 | -0.30% | 50.80% | 159.47% | 183.26% |
14/05/2014 | 2,096,052.9470 | 142,441.3496 | 0.27% | 52.90% | 160.94% | 184.88% |
15/05/2014 | 2,101,645.3530 | 142,821.3923 | 0.54% | 47.74% | 161.62% | 185.64% |
16/05/2014 | 2,048,682.4360 | 142,824.0486 | 0.54% | 45.99% | 161.60% | 185.65% |
17/05/2014 | 2,048,656.2350 | 142,822.2220 | 0.54% | 44.82% | 161.58% | 185.64% |
18/05/2014 | 2,048,627.7590 | 142,820.2368 | 0.53% | 43.64% | 161.56% | 185.64% |
19/05/2014 | 2,049,602.4910 | 142,888.1903 | 0.58% | 43.70% | 161.67% | 185.78% |
20/05/2014 | 2,049,529.0110 | 142,883.0677 | 0.58% | 43.70% | 161.64% | 185.77% |
21/05/2014 | 2,049,501.7180 | 142,881.1650 | 0.58% | 41.56% | 161.62% | 185.76% |
22/05/2014 | 2,048,134.5710 | 142,785.8542 | 0.52% | 40.40% | 161.43% | 185.57% |
23/05/2014 | 2,052,114.1230 | 143,063.2889 | 0.71% | 41.08% | 161.92% | 186.13% |
24/05/2014 | 2,052,089.1810 | 143,061.5501 | 0.51% | 37.58% | 161.90% | 186.12% |
25/05/2014 | 2,052,064.4880 | 143,059.8287 | 0.44% | 37.93% | 161.88% | 186.12% |
26/05/2014 | 2,051,972.7510 | 143,053.4332 | 0.44% | 37.92% | 161.85% | 186.11% |
27/05/2014 | 2,046,007.2510 | 142,637.5479 | 0.14% | 37.52% | 161.07% | 185.28% |
28/05/2014 | 2,045,991.9810 | 142,636.4834 | 0.14% | 37.32% | 161.06% | 185.27% |
29/05/2014 | 2,045,976.0940 | 142,635.3758 | 0.35% | 37.35% | 161.04% | 185.27% |
30/05/2014 | 2,045,914.2320 | 142,631.0631 | 0.35% | 37.52% | 161.01% | 185.26% |
31/05/2014 | 2,045,897.4610 | 142,629.8939 | -0.04% | 37.49% | 160.99% | 185.26% |
01/06/2014 | 2,045,768.3980 | 142,620.8963 | -0.04% | 37.50% | 160.96% | 185.24% |
02/06/2014 | 2,045,727.2980 | 142,618.0310 | 0.27% | 37.51% | 160.96% | 185.24% |
03/06/2014 | 2,037,671.9840 | 142,614.2206 | 0.27% | 37.50% | 160.94% | 185.23% |
04/06/2014 | 2,037,644.0160 | 142,612.2631 | 0.27% | 37.75% | 160.92% | 185.22% |
05/06/2014 | 2,037,571.4720 | 142,607.1859 | 0.27% | 37.64% | 160.90% | 185.21% |
06/06/2014 | 2,037,355.2800 | 142,592.0549 | 0.10% | 37.97% | 160.86% | 185.18% |
07/06/2014 | 2,037,322.4730 | 142,589.7587 | 0.10% | 36.45% | 160.84% | 185.18% |
08/06/2014 | 2,037,289.6650 | 142,587.4625 | 0.10% | 45.24% | 160.82% | 185.17% |
09/06/2014 | 2,037,256.8580 | 142,585.1664 | 0.57% | 45.23% | 160.80% | 185.17% |
10/06/2014 | 2,037,624.0510 | 142,610.8658 | 0.59% | 45.26% | 160.83% | 185.22% |
11/06/2014 | 2,028,779.2320 | 141,991.8275 | 0.15% | 40.74% | 159.68% | 183.98% |
12/06/2014 | 2,028,315.9780 | 141,959.4049 | -0.34% | 45.41% | 159.61% | 183.92% |
13/06/2014 | 2,018,675.8610 | 141,284.7047 | -0.24% | 30.53% | 158.36% | 182.57% |
14/06/2014 | 2,018,644.6480 | 141,282.5202 | -0.81% | 23.87% | 158.34% | 182.57% |
15/06/2014 | 2,018,613.0900 | 141,280.3115 | -1.08% | 13.92% | 158.32% | 182.56% |
16/06/2014 | 2,012,204.0460 | 140,831.7502 | -1.39% | 13.56% | 157.49% | 181.66% |
17/06/2014 | 2,000,972.9130 | 140,045.6966 | -1.94% | 12.93% | 156.04% | 180.09% |
18/06/2014 | 2,002,742.6250 | 140,169.5566 | -1.86% | 10.21% | 156.25% | 180.34% |
19/06/2014 | 2,020,055.2730 | 141,381.2481 | -1.05% | 14.44% | 158.45% | 182.76% |
20/06/2014 | 2,022,370.8300 | 141,543.3111 | -0.94% | 17.55% | 158.73% | 183.09% |
21/06/2014 | 2,022,275.5700 | 141,536.6440 | -0.94% | 23.46% | 158.71% | 183.07% |
22/06/2014 | 2,022,180.4500 | 141,529.9867 | -0.88% | 21.18% | 158.69% | 183.06% |
23/06/2014 | 2,020,876.5820 | 141,438.7306 | -1.14% | 21.10% | 158.51% | 182.88% |
24/06/2014 | 2,034,736.9670 | 142,408.8023 | -0.46% | 21.93% | 160.27% | 184.82% |
25/06/2014 | 2,026,108.1880 | 141,804.8844 | -0.88% | 21.41% | 159.15% | 183.61% |
26/06/2014 | 2,045,437.9640 | 143,157.7522 | 0.07% | 17.48% | 161.62% | 186.32% |
27/06/2014 | 2,047,062.3610 | 143,271.4418 | 0.44% | 1.90% | 161.81% | 186.54% |
28/06/2014 | 2,046,990.3390 | 143,266.4011 | 0.44% | 10.52% | 161.78% | 186.53% |
29/06/2014 | 2,046,918.4490 | 143,261.3696 | 0.44% | 14.59% | 161.76% | 186.52% |
30/06/2014 | 2,053,024.6940 | 143,688.7384 | 0.74% | 14.93% | 162.53% | 187.38% |
01/07/2014 | 2,038,097.2660 | 144,047.3585 | 0.99% | 15.21% | 163.17% | 188.09% |
02/07/2014 | 2,033,599.7640 | 143,729.4869 | 0.78% | 11.32% | 162.59% | 187.46% |
03/07/2014 | 2,031,232.6180 | 143,562.1832 | 0.66% | 6.82% | 162.27% | 187.12% |
04/07/2014 | 2,029,855.2660 | 143,464.8356 | 0.60% | 10.28% | 162.08% | 186.93% |
05/07/2014 | 2,029,733.8220 | 143,456.2523 | 0.59% | 6.49% | 162.04% | 186.91% |
06/07/2014 | 2,029,656.2730 | 143,450.7713 | 0.59% | 6.09% | 162.02% | 186.90% |
07/07/2014 | 2,033,701.6130 | 143,736.6853 | 0.80% | 6.30% | 162.52% | 187.47% |
08/07/2014 | 2,026,222.2900 | 143,208.0664 | 0.43% | 5.91% | 161.54% | 186.42% |
09/07/2014 | 2,022,143.6290 | 142,919.7974 | 0.23% | 8.58% | 161.00% | 185.84% |
10/07/2014 | 2,013,726.0210 | 142,324.8630 | -0.18% | 6.31% | 159.89% | 184.65% |
11/07/2014 | 1,967,512.2450 | 139,058.5947 | -2.49% | 2.11% | 153.91% | 178.12% |
12/07/2014 | 1,967,438.2450 | 139,053.3646 | -2.07% | -0.88% | 153.89% | 178.11% |
13/07/2014 | 1,967,362.8850 | 139,048.0383 | -2.05% | -2.86% | 153.86% | 178.10% |
14/07/2014 | 1,965,209.2450 | 138,895.8247 | -1.69% | -2.97% | 153.57% | 177.79% |
15/07/2014 | 1,953,643.1030 | 138,078.3602 | -2.27% | -3.54% | 152.07% | 176.16% |
16/07/2014 | 1,953,969.2950 | 138,101.4146 | -2.25% | -3.48% | 152.10% | 176.20% |
17/07/2014 | 1,953,494.9890 | 138,067.8919 | -1.96% | -3.38% | 152.03% | 176.14% |
18/07/2014 | 1,953,019.2480 | 138,034.2678 | -1.44% | -3.41% | 151.96% | 176.07% |
19/07/2014 | 1,952,944.2830 | 138,028.9695 | -1.53% | -3.40% | 151.94% | 176.06% |
20/07/2014 | 1,952,869.3040 | 138,023.6701 | -2.37% | -3.40% | 151.92% | 176.05% |
21/07/2014 | 1,952,349.3280 | 137,986.9196 | -2.51% | -3.43% | 151.84% | 175.97% |
22/07/2014 | 1,952,974.4110 | 138,031.0988 | -2.48% | -3.41% | 151.91% | 176.06% |
23/07/2014 | 1,943,068.1640 | 137,330.9513 | -2.97% | -3.90% | 150.62% | 174.66% |
24/07/2014 | 1,953,524.8770 | 138,070.0043 | -2.38% | -3.19% | 151.96% | 176.14% |
25/07/2014 | 1,953,344.4660 | 138,057.2533 | -3.06% | -3.93% | 151.93% | 176.11% |
26/07/2014 | 1,953,290.6120 | 138,053.4471 | -2.65% | -3.06% | 151.91% | 176.11% |
27/07/2014 | 1,953,236.7530 | 138,049.6405 | -3.57% | -3.06% | 151.89% | 176.10% |
28/07/2014 | 1,953,282.8960 | 138,052.9017 | -3.64% | -3.06% | 151.88% | 176.11% |
29/07/2014 | 1,953,262.1610 | 138,051.4362 | -3.64% | -3.07% | 151.86% | 176.10% |
30/07/2014 | 1,954,163.8910 | 138,115.1681 | -3.59% | -2.52% | 151.96% | 176.23% |
31/07/2014 | 1,953,770.8770 | 138,087.3910 | -3.90% | -0.77% | 151.90% | 176.17% |
01/08/2014 | 1,942,690.7930 | 138,010.4852 | -4.19% | -3.80% | 151.74% | 176.02% |
02/08/2014 | 1,942,609.8570 | 138,004.7354 | -3.98% | -09.65% | 151.73% | 176.01% |
03/08/2014 | 1,942,548.8960 | 138,000.4046 | -3.87% | -12.35% | 151.71% | 176.00% |
04/08/2014 | 1,943,187.9360 | 138,045.8026 | -3.78% | -12.32% | 151.78% | 176.09% |
05/08/2014 | 1,943,714.5870 | 138,083.2164 | -3.75% | -12.29% | 151.83% | 176.17% |
06/08/2014 | 1,943,448.9770 | 138,064.3472 | -3.75% | -8.88% | 151.79% | 176.13% |
07/08/2014 | 1,943,677.3530 | 138,080.5713 | -3.94% | -5.04% | 151.80% | 176.16% |
08/08/2014 | 1,943,208.7490 | 138,047.2812 | -3.60% | -13.80% | 141.79% | 176.09% |
09/08/2014 | 1,943,138.6960 | 138,042.3046 | -3.41% | -13.45% | 139.06% | 176.08% |
10/08/2014 | 1,943,068.6390 | 138,037.3276 | -3.01% | -13.34% | 137.91% | 176.07% |
11/08/2014 | 1,946,506.6940 | 138,281.5701 | -0.56% | -13.18% | 140.23% | 176.56% |
12/08/2014 | 1,945,636.3380 | 138,219.7393 | -0.60% | -13.22% | 140.12% | 176.44% |
13/08/2014 | 1,945,566.9040 | 138,214.8066 | -0.60% | -13.34% | 140.10% | 176.43% |
14/08/2014 | 1,945,332.0710 | 138,198.1239 | -0.50% | -12.87% | 135.15% | 176.40% |
15/08/2014 | 1,945,261.9260 | 138,193.1407 | 0.08% | -13.15% | 128.44% | 176.39% |
16/08/2014 | 1,945,191.7790 | 138,188.1574 | 0.06% | -13.15% | 128.43% | 176.38% |
17/08/2014 | 1,945,121.6360 | 138,183.1744 | 0.08% | -14.35% | 112.73% | 176.37% |
18/08/2014 | 1,945,418.3750 | 138,204.2550 | 0.12% | -14.33% | 109.62% | 176.41% |
19/08/2014 | 1,930,666.6170 | 137,156.2769 | -0.63% | -14.98% | 108.03% | 174.31% |
20/08/2014 | 1,945,229.4760 | 138,190.8354 | 0.12% | -14.48% | 109.59% | 176.38% |
21/08/2014 | 1,944,889.4280 | 138,166.6781 | 0.13% | -15.12% | 112.23% | 176.33% |
22/08/2014 | 1,932,543.2400 | 137,289.5939 | -0.54% | -15.80% | 112.15% | 174.58% |
23/08/2014 | 1,932,473.8550 | 137,284.6648 | -0.03% | -17.17% | 108.50% | 174.57% |
24/08/2014 | 1,932,403.7490 | 137,279.6843 | -0.57% | -18.68% | 107.52% | 174.56% |
25/08/2014 | 1,945,272.9990 | 138,193.9273 | 0.10% | -18.13% | 106.83% | 176.39% |
26/08/2014 | 1,945,813.1440 | 138,232.2998 | 0.13% | -18.11% | 106.88% | 176.46% |
27/08/2014 | 1,947,354.8320 | 138,341.8226 | 0.21% | -18.64% | 107.03% | 176.68% |
28/08/2014 | 1,947,876.2470 | 138,378.8644 | 0.24% | -17.78% | 101.69% | 176.76% |
29/08/2014 | 1,950,470.4850 | 138,563.1614 | 0.37% | -17.15% | 99.51% | 177.13% |
30/08/2014 | 1,950,406.3960 | 138,558.6085 | 0.32% | -16.55% | 102.71% | 177.12% |
31/08/2014 | 1,950,342.5190 | 138,554.0706 | 0.34% | -17.53% | 101.06% | 177.11% |
01/09/2014 | 1,931,582.1250 | 137,221.3155 | -0.57% | -18.32% | 97.93% | 174.44% |
02/09/2014 | 1,952,993.0190 | 138,742.3645 | 0.53% | -17.41% | 100.13% | 177.48% |
03/09/2014 | 1,954,753.7730 | 138,867.4500 | 0.63% | -17.34% | 100.30% | 177.73% |
04/09/2014 | 1,954,296.0700 | 138,834.9344 | 0.57% | -17.35% | 113.26% | 177.67% |
05/09/2014 | 1,941,716.4670 | 137,941.2681 | -0.10% | -17.86% | 111.63% | 175.88% |
06/09/2014 | 1,941,637.6910 | 137,935.6718 | -0.09% | -17.89% | 117.77% | 175.87% |
07/09/2014 | 1,941,558.7460 | 137,930.0635 | -0.11% | -17.79% | 117.75% | 175.86% |
08/09/2014 | 1,958,255.0560 | 139,116.1842 | 0.77% | -17.08% | 119.61% | 178.23% |
09/09/2014 | 1,997,150.9560 | 141,879.3836 | 2.78% | -15.43% | 123.96% | 183.76% |
10/09/2014 | 2,003,843.1830 | 142,354.8054 | 3.13% | -15.23% | 124.69% | 184.71% |
11/09/2014 | 1,971,552.5800 | 140,060.8522 | 1.29% | -16.57% | 121.06% | 180.12% |
12/09/2014 | 1,974,600.0600 | 140,277.3479 | 1.49% | -16.49% | 121.38% | 180.55% |
13/09/2014 | 1,974,523.6420 | 140,271.9191 | 1.49% | -16.47% | 121.36% | 180.54% |
14/09/2014 | 1,974,447.3330 | 140,266.4981 | 1.50% | -16.50% | 121.33% | 180.53% |
15/09/2014 | 1,958,137.6970 | 139,107.8469 | 0.66% | -17.19% | 119.49% | 178.22% |
16/09/2014 | 1,945,434.7290 | 138,205.4168 | 0.01% | -17.73% | 118.05% | 176.41% |
17/09/2014 | 1,962,051.1470 | 139,385.8620 | 0.87% | -17.03% | 119.91% | 178.77% |
18/09/2014 | 1,941,720.8250 | 137,941.5777 | -0.19% | -17.76% | 117.62% | 175.88% |
19/09/2014 | 1,933,126.7420 | 137,331.0464 | 0.13% | -18.25% | 116.64% | 174.66% |
20/09/2014 | 1,933,049.4280 | 137,325.5540 | -0.63% | -18.25% | 116.61% | 174.65% |
21/09/2014 | 1,932,971.6700 | 137,320.0300 | -0.61% | -17.47% | 116.59% | 174.64% |
22/09/2014 | 1,933,898.9140 | 137,385.9022 | 0.07% | -17.43% | 116.68% | 174.77% |
23/09/2014 | 1,931,058.4400 | 137,184.1124 | -0.07% | -17.55% | 116.35% | 174.37% |
24/09/2014 | 1,917,951.7110 | 136,252.9987 | -0.75% | -18.47% | 114.86% | 172.51% |
25/09/2014 | 1,917,426.9400 | 136,215.7185 | -1.43% | -18.44% | 114.79% | 172.43% |
26/09/2014 | 1,913,150.6060 | 135,911.9239 | -1.68% | -19.39% | 113.28% | 171.82% |
27/09/2014 | 1,913,075.9800 | 135,906.6224 | -1.76% | -17.93% | 113.44% | 171.81% |
28/09/2014 | 1,913,001.0560 | 135,901.2997 | -1.79% | -16.67% | 111.92% | 171.80% |
29/09/2014 | 1,930,079.5830 | 137,114.5735 | -1.05% | -15.93% | 116.71% | 174.23% |
30/09/2014 | 1,925,688.9860 | 136,802.6616 | -1.27% | -16.12% | 116.20% | 173.61% |
01/10/2014 | 1,930,172.1380 | 137,121.1487 | -1.03% | -15.56% | 116.70% | 174.24% |
02/10/2014 | 1,926,829.3290 | 136,883.6726 | -0.25% | -13.56% | 113.60% | 173.77% |
03/10/2014 | 1,933,249.5990 | 137,339.7743 | -1.01% | -11.06% | 115.04% | 174.68% |
04/10/2014 | 1,933,175.3470 | 137,334.4994 | -1.10% | -6.23% | 115.76% | 174.67% |
05/10/2014 | 1,933,057.0430 | 137,326.0950 | -1.09% | -4.27% | 122.37% | 174.65% |
06/10/2014 | 1,939,807.9280 | 137,805.6839 | -0.10% | -3.93% | 123.14% | 175.61% |
07/10/2014 | 1,965,977.5680 | 139,664.7984 | 1.25% | -2.63% | 126.13% | 179.33% |
08/10/2014 | 1,973,680.5120 | 140,212.0224 | 1.65% | -1.87% | 127.00% | 180.42% |
09/10/2014 | 1,967,981.1550 | 139,807.1350 | 0.50% | -1.94% | 117.79% | 179.61% |
10/10/2014 | 1,956,152.7500 | 138,966.8345 | -2.05% | -5.18% | 115.40% | 177.93% |
11/10/2014 | 1,956,070.3280 | 138,960.9792 | -2.38% | -7.24% | 115.32% | 177.92% |
12/10/2014 | 1,955,987.5960 | 138,955.1018 | -0.79% | -6.25% | 118.86% | 177.91% |
13/10/2014 | 1,957,692.8390 | 139,076.2438 | -0.86% | -6.16% | 116.54% | 178.15% |
14/10/2014 | 1,952,903.4680 | 138,736.0026 | -1.09% | -6.39% | 116.00% | 177.47% |
15/10/2014 | 1,948,831.2240 | 138,446.7068 | -1.30% | -7.52% | 115.55% | 176.89% |
16/10/2014 | 1,922,513.8190 | 136,577.0950 | -1.82% | -8.52% | 114.41% | 173.15% |
17/10/2014 | 1,942,253.8340 | 137,979.4432 | -0.16% | -7.95% | 116.98% | 175.96% |
18/10/2014 | 1,942,169.3500 | 137,973.4414 | -1.01% | -8.12% | 119.92% | 175.95% |
19/10/2014 | 1,942,085.7770 | 137,967.5043 | 0.02% | -8.29% | 123.82% | 175.94% |
20/10/2014 | 1,940,568.2410 | 137,859.6972 | 0.38% | -8.36% | 124.21% | 175.72% |
21/10/2014 | 1,931,388.9020 | 137,207.5887 | -0.09% | -8.79% | 123.13% | 174.42% |
22/10/2014 | 1,939,421.4270 | 137,778.2265 | 0.33% | -7.95% | 124.05% | 175.56% |
23/10/2014 | 1,945,927.8250 | 138,240.4468 | 0.62% | -6.30% | 122.60% | 176.48% |
24/10/2014 | 1,955,048.5020 | 138,888.3878 | 1.24% | -5.78% | 124.06% | 177.78% |
25/10/2014 | 1,954,964.5930 | 138,882.4268 | 1.93% | -6.39% | 123.53% | 177.76% |
26/10/2014 | 1,954,881.2830 | 138,876.5084 | 1.95% | -7.14% | 120.32% | 177.75% |
27/10/2014 | 1,964,775.3740 | 139,579.3935 | 2.70% | -6.67% | 118.32% | 179.16% |
28/10/2014 | 1,972,535.3180 | 140,130.6668 | 3.11% | -6.30% | 119.17% | 180.26% |
29/10/2014 | 1,965,550.3560 | 139,634.4489 | 2.75% | -3.96% | 118.38% | 179.27% |
30/10/2014 | 1,969,001.4590 | 139,879.6183 | 2.02% | -3.63% | 115.57% | 179.76% |
31/10/2014 | 1,973,884.8940 | 140,226.5618 | 2.50% | -6.27% | 114.03% | 180.45% |
01/11/2014 | 1,973,661.4029 | 140,210.6649 | 2.25% | -6.16% | 113.79% | 180.42% |
02/11/2014 | 1,973,552.3351 | 140,202.9166 | 2.42% | -4.80% | 111.75% | 180.41% |
03/11/2014 | 11,920,014.3006 | 140,178.0718 | 2.07% | -4.81% | 109.10% | 180.36% |
04/11/2014 | 11,924,239.2360 | 140,227.7566 | 2.11% | -4.78% | 109.16% | 180.46% |
05/11/2014 | 11,938,869.5965 | 140,399.8080 | 2.24% | -5.35% | 109.41% | 180.80% |
06/11/2014 | 11,955,276.5104 | 140,592.7516 | 2.02% | -3.65% | 108.20% | 181.19% |
07/11/2014 | 11,945,273.1807 | 140,475.1135 | 0.58% | -5.78% | 106.79% | 180.95% |
08/11/2014 | 11,944,598.4430 | 140,467.1786 | 0.18% | -5.94% | 104.67% | 180.93% |
09/11/2014 | 11,943,923.5669 | 140,459.2422 | 0.47% | -3.88% | 105.78% | 180.92% |
10/11/2014 | 11,951,403.4487 | 140,547.2048 | 1.14% | -3.82% | 106.69% | 181.09% |
11/11/2014 | 11,937,267.7011 | 140,380.9699 | 1.02% | -3.93% | 106.44% | 180.76% |
12/11/2014 | 11,916,437.5563 | 140,136.0097 | 0.85% | -1.72% | 106.07% | 180.27% |
13/11/2014 | 11,910,052.4877 | 140,060.9220 | 0.71% | -2.93% | 105.62% | 180.12% |
14/11/2014 | 11,904,914.0545 | 140,000.4946 | 0.91% | -1.38% | 107.71% | 180.00% |
15/11/2014 | 11,904,224.5855 | 139,992.3865 | 1.12% | -3.69% | 109.60% | 179.98% |
16/11/2014 | 11,903,534.9876 | 139,984.2769 | 2.49% | -4.20% | 109.04% | 179.97% |
17/11/2014 | 11,866,836.1009 | 139,552.7020 | 1.14% | -4.49% | 107.97% | 179.11% |
18/11/2014 | 11,851,516.3992 | 139,537.1304 | 1.13% | -4.49% | 107.94% | 179.07% |
19/11/2014 | 11,823,693.8325 | 139,209.5536 | 0.90% | -5.44% | 107.44% | 178.42% |
20/11/2014 | 11,703,809.1247 | 137,798.0576 | -0.04% | -6.79% | 104.36% | 175.60% |
21/11/2014 | 11,785,579.5289 | 138,760.8043 | 1.13% | -6.22% | 105.61% | 177.52% |
22/11/2014 | 11,784,887.5085 | 138,752.6566 | 0.71% | -5.59% | 105.62% | 177.51% |
23/11/2014 | 11,784,200.3427 | 138,744.5660 | 0.36% | -4.71% | 104.88% | 177.49% |
24/11/2014 | 11,801,868.4689 | 138,952.5866 | 0.05% | -4.56% | 105.90% | 177.91% |
25/11/2014 | 11,777,181.0763 | 138,661.9227 | -0.16% | -4.76% | 105.46% | 177.32% |
26/11/2014 | 11,754,851.9073 | 138,399.0240 | -0.34% | -6.50% | 105.05% | 176.80% |
27/11/2014 | 11,776,044.1416 | 138,648.5367 | -0.67% | -6.48% | 103.81% | 177.30% |
28/11/2014 | 11,755,781.2115 | 138,409.9655 | -1.23% | -7.20% | 97.20% | 176.82% |
29/11/2014 | 11,755,104.1409 | 138,401.9938 | -0.88% | -8.65% | 97.83% | 176.80% |
30/11/2014 | 11,754,425.5902 | 138,394.0047 | -1.06% | -8.27% | 95.46% | 176.79% |
01/12/2014 | 11,752,459.0100 | 138,370.8506 | -1.32% | -8.28% | 95.42% | 176.74% |
02/12/2014 | 11,806,922.7200 | 139,012.0943 | -0.85% | -7.84% | 96.33% | 178.02% |
03/12/2014 | 11,841,161.4700 | 139,415.2137 | -0.56% | -09.32% | 96.89% | 178.83% |
04/12/2014 | 11,969,240.9800 | 140,923.1936 | 0.53% | -1.15% | 103.67% | 181.85% |
05/12/2014 | 12,112,611.0300 | 142,611.2007 | 1.70% | 1.04% | 111.53% | 185.22% |
06/12/2014 | 12,111,916.4100 | 142,603.0224 | 1.57% | 0.48% | 117.83% | 185.21% |
07/12/2014 | 12,111,223.7600 | 142,594.8674 | 1.42% | -2.42% | 114.70% | 185.19% |
08/12/2014 | 12,055,654.3600 | 141,940.6055 | 1.04% | -2.86% | 111.01% | 183.88% |
09/12/2014 | 11,984,255.9500 | 141,099.9765 | 0.45% | -3.43% | 109.75% | 182.20% |
10/12/2014 | 11,863,200.3700 | 139,674.6948 | -0.56% | -4.70% | 107.62% | 179.35% |
11/12/2014 | 11,739,614.5200 | 138,219.6224 | -1.66% | -4.15% | 104.45% | 176.44% |
12/12/2014 | 11,574,496.8500 | 136,275.5635 | -2.92% | -6.53% | 103.66% | 172.55% |
13/12/2014 | 11,573,837.9000 | 136,267.8051 | -2.76% | -6.48% | 100.61% | 172.54% |
14/12/2014 | 11,573,173.6800 | 136,259.9848 | -2.71% | -6.65% | 90.32% | 172.52% |
15/12/2014 | 11,450,643.0300 | 134,817.3361 | -3.70% | -7.63% | 86.41% | 169.63% |
16/12/2014 | 11,422,076.6300 | 134,481.0016 | -3.94% | -7.86% | 85.93% | 168.96% |
17/12/2014 | 11,225,485.4000 | 132,166.3800 | -5.58% | -09.69% | 82.71% | 164.33% |
18/12/2014 | 11,400,378.9600 | 134,225.5381 | -3.82% | -5.57% | 85.54% | 168.45% |
19/12/2014 | 11,416,174.8500 | 134,411.5153 | -3.67% | -2.03% | 85.79% | 168.82% |
20/12/2014 | 11,415,516.0500 | 134,403.7588 | -3.45% | -0.66% | 85.76% | 168.81% |
21/12/2014 | 11,414,858.1300 | 134,396.0126 | -2.47% | -1.74% | 85.74% | 168.79% |
22/12/2014 | 11,599,052.3100 | 136,564.6741 | -1.58% | -0.15% | 87.65% | 173.13% |
23/12/2014 | 11,649,064.7700 | 137,153.5097 | -1.15% | 0.29% | 88.45% | 174.31% |
24/12/2014 | 11,648,390.4000 | 137,145.5698 | -1.15% | -0.24% | 88.43% | 174.29% |
25/12/2014 | 11,647,722.4200 | 137,137.7052 | -1.31% | -2.91% | 77.74% | 174.28% |
26/12/2014 | 11,647,054.4800 | 137,129.8410 | -1.10% | -2.91% | 77.72% | 174.26% |
27/12/2014 | 11,646,386.5800 | 137,121.9773 | -0.92% | -2.91% | 77.70% | 174.24% |
28/12/2014 | 11,645,718.7200 | 137,114.1141 | -1.11% | -4.80% | 79.12% | 174.23% |
29/12/2014 | 11,571,776.1400 | 136,243.5305 | -1.57% | -5.40% | 76.93% | 172.49% |
30/12/2014 | 11,474,178.7400 | 135,094.4402 | -2.39% | -6.19% | 75.43% | 170.19% |
31/12/2014 | 11,473,478.5400 | 135,086.1963 | -2.39% | -5.05% | 75.41% | 170.17% |
01/01/2015 | 11,472,008.9700 | 135,068.8939 | -2.39% | 0.11% | 77.07% | 170.14% |
02/01/2015 | 11,471,338.3200 | 135,060.9978 | -2.84% | 0.11% | 77.06% | 170.12% |
03/01/2015 | 11,470,687.7000 | 135,053.3376 | -3.13% | 0.11% | 77.03% | 170.11% |
04/01/2015 | 11,470,037.1300 | 135,045.6779 | -4.17% | -0.04% | 73.93% | 170.09% |
05/01/2015 | 11,504,370.3400 | 135,449.9096 | -5.02% | 0.27% | 76.97% | 170.90% |
06/01/2015 | 11,429,289.8400 | 134,565.9284 | -5.64% | -0.38% | 75.81% | 169.13% |
07/01/2015 | 11,384,102.5200 | 134,033.9028 | -6.00% | 1.47% | 75.10% | 168.07% |
08/01/2015 | 11,479,529.5500 | 135,157.4395 | -4.78% | 4.15% | 75.82% | 170.31% |
09/01/2015 | 11,479,745.0800 | 135,159.9772 | -4.21% | 3.65% | 72.82% | 170.32% |
10/01/2015 | 11,479,090.9600 | 135,152.2756 | -3.24% | 13.27% | 72.17% | 170.30% |
11/01/2015 | 11,478,436.8700 | 135,144.5745 | -2.22% | 19.04% | 61.98% | 170.29% |
12/01/2015 | 11,396,563.7900 | 134,180.6191 | -1.54% | 18.19% | 61.60% | 168.36% |
13/01/2015 | 11,434,939.6500 | 134,632.4480 | -1.20% | 18.60% | 62.13% | 169.26% |
14/01/2015 | 11,397,212.2200 | 134,188.2536 | -1.52% | 15.72% | 61.58% | 168.38% |
15/01/2015 | 11,362,903.5100 | 133,784.3104 | -0.77% | 12.22% | 61.08% | 167.57% |
16/01/2015 | 11,314,743.1900 | 133,217.2814 | -0.94% | 12.29% | 60.43% | 166.43% |
17/01/2015 | 11,314,099.1500 | 133,209.6987 | 0.79% | 12.85% | 60.57% | 166.42% |
18/01/2015 | 11,313,455.1500 | 133,202.1164 | -0.76% | 13.70% | 60.75% | 166.40% |
19/01/2015 | 11,305,028.2700 | 133,102.9001 | -0.97% | 13.62% | 61.09% | 166.21% |
20/01/2015 | 11,305,786.8600 | 133,111.8316 | -0.96% | 13.63% | 61.09% | 166.22% |
21/01/2015 | 11,359,320.4500 | 133,742.1243 | -0.49% | 16.91% | 61.85% | 167.48% |
22/01/2015 | 11,548,889.4800 | 135,974.0680 | -0.43% | 19.90% | 65.44% | 171.95% |
23/01/2015 | 11,644,545.8600 | 137,100.3050 | -0.04% | 18.22% | 67.09% | 174.20% |
24/01/2015 | 11,643,882.0600 | 137,092.4896 | -0.04% | 16.52% | 63.23% | 174.18% |
25/01/2015 | 11,643,218.3000 | 137,084.6746 | -0.04% | 16.36% | 62.85% | 174.17% |
26/01/2015 | 11,615,368.7800 | 136,756.7806 | -0.27% | 16.09% | 66.45% | 173.51% |
27/01/2015 | 11,502,039.6000 | 135,422.4679 | -1.24% | 14.96% | 64.83% | 170.84% |
28/01/2015 | 11,460,056.1100 | 134,928.1636 | -1.59% | 19.33% | 64.22% | 169.86% |
29/01/2015 | 11,460,407.0400 | 134,932.2954 | -0.96% | 17.68% | 54.33% | 169.86% |
30/01/2015 | 11,502,822.5000 | 135,431.6856 | 0.25% | 12.55% | 56.56% | 170.86% |
31/01/2015 | 11,502,165.7600 | 135,423.9533 | 0.25% | 7.94% | 58.47% | 170.85% |
01/02/2015 | 11,500,600.5100 | 135,405.5243 | 0.25% | 2.81% | 56.64% | 170.81% |
02/02/2015 | 11,509,653.0600 | 135,512.1071 | 0.33% | 2.90% | 60.19% | 171.02% |
03/02/2015 | 11,608,626.6500 | 136,677.4002 | 1.20% | 3.80% | 61.56% | 173.35% |
04/02/2015 | 11,714,797.3800 | 137,927.4309 | 2.13% | 3.61% | 63.03% | 175.85% |
05/02/2015 | 11,697,320.0800 | 137,721.6570 | 1.68% | -3.04% | 64.57% | 175.44% |
06/02/2015 | 11,734,713.9800 | 138,161.9246 | 2.67% | -2.80% | 63.21% | 176.32% |
07/02/2015 | 11,733,963.7100 | 138,153.0911 | 3.07% | -2.86% | 63.81% | 176.31% |
08/02/2015 | 11,733,213.4900 | 138,144.2582 | 2.21% | -2.81% | 63.88% | 176.29% |
09/02/2015 | 11,686,616.5200 | 137,595.6356 | 1.80% | -3.19% | 62.93% | 175.19% |
10/02/2015 | 11,749,348.2400 | 138,334.2251 | 2.35% | -2.67% | 63.80% | 176.67% |
11/02/2015 | 11,705,855.3900 | 137,822.1499 | 1.98% | -3.03% | 63.19% | 175.64% |
12/02/2015 | 11,761,930.5800 | 138,482.3667 | 3.21% | -2.50% | 64.14% | 176.96% |
13/02/2015 | 11,847,845.0800 | 139,493.9051 | 3.61% | -1.78% | 65.36% | 178.99% |
14/02/2015 | 11,847,088.8700 | 139,485.0016 | 3.95% | -1.75% | 66.98% | 178.97% |
15/02/2015 | 11,846,332.7100 | 139,476.0987 | 4.25% | -1.86% | 67.25% | 178.95% |
16/02/2015 | 11,794,752.0700 | 138,868.7998 | 4.24% | -2.28% | 65.28% | 177.74% |
17/02/2015 | 11,504,754.2100 | 138,809.1742 | 4.20% | -2.32% | 65.21% | 177.62% |
18/02/2015 | 11,533,111.4100 | 139,151.3143 | 4.47% | -1.95% | 65.61% | 178.30% |
19/02/2015 | 11,492,819.8400 | 138,665.1815 | 4.18% | -2.42% | 65.84% | 177.33% |
20/02/2015 | 11,448,922.7600 | 138,135.5468 | 3.77% | -2.79% | 65.08% | 176.27% |
21/02/2015 | 11,448,183.6300 | 138,126.6289 | 3.28% | -2.80% | 64.74% | 176.25% |
22/02/2015 | 11,447,444.5400 | 138,117.7115 | 1.58% | -2.80% | 65.60% | 176.24% |
23/02/2015 | 11,572,666.0800 | 139,628.5564 | 1.84% | -1.73% | 67.49% | 179.26% |
24/02/2015 | 11,644,349.9600 | 140,493.4492 | 2.48% | -1.12% | 68.53% | 180.99% |
25/02/2015 | 11,587,480.7900 | 139,807.3014 | 1.99% | -1.87% | 67.70% | 179.61% |
26/02/2015 | 11,531,874.6100 | 139,136.3920 | 1.74% | -2.34% | 66.94% | 178.27% |
27/02/2015 | 11,485,814.6800 | 138,580.6616 | 2.33% | -2.73% | 66.82% | 177.16% |
28/02/2015 | 11,485,066.0700 | 138,571.6293 | 2.70% | -2.73% | 65.88% | 177.14% |
01/03/2015 | 11,483,559.9500 | 138,553.4575 | 2.68% | -2.74% | 64.90% | 177.11% |
02/03/2015 | 11,555,180.3000 | 139,417.5838 | 2.94% | -2.12% | 66.39% | 178.84% |
03/03/2015 | 11,509,563.6600 | 138,867.2019 | 2.54% | -2.51% | 65.73% | 177.73% |
04/03/2015 | 11,480,721.6000 | 138,519.2117 | 2.30% | -2.48% | 65.31% | 177.04% |
05/03/2015 | 11,488,526.1900 | 138,613.3770 | 2.29% | -2.68% | 65.01% | 177.23% |
06/03/2015 | 11,509,259.7700 | 138,863.5354 | 1.60% | -2.51% | 64.02% | 177.73% |
07/03/2015 | 11,508,584.2600 | 138,855.3852 | 0.67% | -2.51% | 62.71% | 177.71% |
08/03/2015 | 11,507,908.8000 | 138,847.2355 | 0.82% | -2.51% | 62.34% | 177.69% |
09/03/2015 | 11,496,739.0500 | 138,712.4682 | 0.40% | -2.60% | 62.25% | 177.42% |
10/03/2015 | 11,470,200.6600 | 138,392.2726 | 0.17% | -2.83% | 61.88% | 176.78% |
11/03/2015 | 11,432,290.3100 | 137,934.8700 | -0.15% | -3.15% | 61.34% | 175.87% |
12/03/2015 | 11,448,533.8300 | 138,130.8542 | 0.39% | -3.01% | 62.37% | 176.26% |
13/03/2015 | 11,209,674.7900 | 135,248.9303 | -2.23% | -5.02% | 59.33% | 170.50% |
14/03/2015 | 11,209,026.8900 | 135,241.1132 | -1.87% | -4.63% | 59.00% | 170.48% |
15/03/2015 | 11,208,379.0300 | 135,233.2965 | -2.35% | -4.77% | 59.54% | 170.47% |
16/03/2015 | 11,213,473.6600 | 135,294.7651 | -3.01% | -4.72% | 59.97% | 170.59% |
17/03/2015 | 11,187,101.5900 | 134,976.5762 | -3.23% | -4.95% | 59.60% | 169.95% |
18/03/2015 | 11,079,095.0700 | 133,673.4370 | -4.16% | -6.11% | 58.05% | 167.35% |
19/03/2015 | 11,060,766.0500 | 133,452.2905 | -3.90% | -6.25% | 58.58% | 166.90% |
20/03/2015 | 10,914,067.1300 | 131,682.3130 | -5.13% | -7.00% | 55.93% | 163.36% |
21/03/2015 | 10,913,438.3400 | 131,674.7264 | -5.37% | -7.05% | 56.31% | 163.35% |
22/03/2015 | 10,912,809.5800 | 131,667.1402 | -5.05% | -6.88% | 56.18% | 163.33% |
23/03/2015 | 10,992,949.3800 | 132,634.0570 | -3.98% | -6.19% | 57.73% | 165.27% |
24/03/2015 | 11,169,727.4700 | 134,766.9508 | -2.43% | -4.68% | 60.26% | 169.53% |
25/03/2015 | 11,118,275.1100 | 134,146.1589 | -2.88% | -5.25% | 59.52% | 168.29% |
26/03/2015 | 11,047,853.2300 | 133,296.4925 | -4.53% | -6.31% | 58.15% | 166.59% |
27/03/2015 | 11,055,794.2500 | 133,392.3038 | -5.05% | -5.91% | 57.98% | 166.78% |
28/03/2015 | 11,055,172.8900 | 133,384.8069 | -4.59% | -6.26% | 56.72% | 166.77% |
29/03/2015 | 11,054,551.5700 | 133,377.3105 | -4.14% | -6.05% | 58.15% | 166.75% |
30/03/2015 | 10,942,993.7400 | 132,031.3234 | -4.73% | -7.00% | 56.64% | 164.06% |
31/03/2015 | 10,969,022.0700 | 132,345.3650 | -4.49% | -6.77% | 57.01% | 164.69% |
01/04/2015 | 10,544,192.9594 | 132,914.9098 | -4.07% | -6.46% | 57.69% | 165.83% |
02/04/2015 | 10,580,846.5685 | 133,376.9472 | -4.33% | -6.13% | 57.47% | 166.75% |
03/04/2015 | 10,601,580.2049 | 133,638.3052 | -3.77% | -5.95% | 58.20% | 167.28% |
04/04/2015 | 10,600,973.5454 | 133,630.6579 | -3.53% | -5.95% | 59.05% | 167.26% |
05/04/2015 | 10,600,322.7614 | 133,622.4545 | -3.60% | -5.95% | 59.64% | 167.24% |
06/04/2015 | 10,542,795.4879 | 132,897.2939 | -4.30% | -6.46% | 57.59% | 165.79% |
07/04/2015 | 10,654,565.5264 | 134,306.2121 | -3.28% | -5.47% | 59.26% | 168.61% |
08/04/2015 | 10,708,555.4496 | 134,986.7825 | -2.78% | -4.99% | 60.07% | 169.97% |
09/04/2015 | 10,799,161.8724 | 136,128.9225 | -1.86% | -4.17% | 59.67% | 172.26% |
10/04/2015 | 10,847,020.3704 | 136,732.2032 | -1.20% | -3.75% | 60.38% | 173.46% |
11/04/2015 | 10,846,393.5473 | 136,724.3017 | -0.88% | -3.75% | 60.38% | 173.45% |
12/04/2015 | 10,845,766.7606 | 136,716.4008 | -1.02% | -3.76% | 60.68% | 173.43% |
13/04/2015 | 10,845,140.0106 | 136,708.5003 | 1.08% | -3.76% | 61.20% | 173.42% |
14/04/2015 | 10,882,020.9336 | 137,173.4031 | 1.43% | -3.43% | 61.75% | 174.35% |
15/04/2015 | 10,912,589.3605 | 137,558.7336 | 1.72% | -3.16% | 62.20% | 175.12% |
16/04/2015 | 10,857,362.1717 | 136,862.5668 | 1.16% | -3.66% | 60.80% | 173.73% |
17/04/2015 | 10,874,634.0132 | 137,080.2872 | 1.56% | -3.51% | 60.60% | 174.16% |
18/04/2015 | 10,873,998.0411 | 137,072.2704 | 2.54% | -3.52% | 58.35% | 174.14% |
19/04/2015 | 10,873,362.1060 | 137,064.2541 | 2.71% | -3.51% | 61.16% | 174.13% |
20/04/2015 | 10,803,474.1036 | 136,183.2804 | 3.42% | -4.13% | 57.90% | 172.37% |
21/04/2015 | 10,789,731.6722 | 136,010.0500 | 3.29% | -4.26% | 57.70% | 172.02% |
22/04/2015 | 10,831,610.5539 | 136,537.9546 | 3.70% | -3.88% | 58.31% | 173.08% |
23/04/2015 | 10,803,811.8138 | 136,187.5374 | 2.68% | -4.13% | 55.11% | 172.38% |
24/04/2015 | 10,819,060.0145 | 136,379.7487 | 1.20% | -4.18% | 56.04% | 172.76% |
25/04/2015 | 10,818,452.2926 | 136,372.0880 | 1.66% | -4.26% | 54.38% | 172.74% |
26/04/2015 | 10,817,844.6061 | 136,364.4278 | 2.30% | -4.26% | 57.01% | 172.73% |
27/04/2015 | 10,748,724.9587 | 135,493.1396 | 1.57% | -4.87% | 50.38% | 170.99% |
28/04/2015 | 10,762,568.3074 | 135,667.6420 | 1.71% | -4.75% | 50.57% | 171.34% |
29/04/2015 | 10,792,360.1859 | 136,043.1838 | 2.00% | -4.28% | 50.99% | 172.09% |
30/04/2015 | 10,775,249.9243 | 135,827.5002 | 2.88% | -4.44% | 47.75% | 171.66% |
01/05/2015 | 10,774,107.1206 | 135,813.0946 | 2.62% | -4.82% | 47.91% | 171.63% |
02/05/2015 | 10,773,515.4588 | 135,805.6364 | 2.17% | -4.81% | 47.91% | 171.61% |
03/05/2015 | 10,772,943.8304 | 135,798.4307 | 1.82% | -4.52% | 49.29% | 171.60% |
04/05/2015 | 10,271,163.7756 | 136,685.6848 | 2.28% | -3.90% | 47.26% | 173.37% |
05/05/2015 | 10,307,775.5972 | 137,172.9044 | 2.65% | -3.55% | 47.78% | 174.35% |
06/05/2015 | 10,228,047.9384 | 136,111.9117 | 1.86% | -4.30% | 46.63% | 172.22% |
07/05/2015 | 10,255,301.9286 | 136,474.6000 | 2.69% | -4.20% | 47.02% | 172.95% |
08/05/2015 | 10,323,856.0886 | 137,386.8989 | 2.29% | -3.55% | 48.07% | 174.77% |
09/05/2015 | 10,323,266.9797 | 137,379.0592 | 1.77% | -3.56% | 50.09% | 174.76% |
10/05/2015 | 10,322,677.9042 | 137,371.2200 | 0.91% | -3.11% | 44.81% | 174.74% |
11/05/2015 | 10,263,094.4304 | 136,578.3003 | -0.11% | -3.66% | 45.42% | 173.16% |
12/05/2015 | 10,156,784.1236 | 135,163.5534 | -1.14% | -4.66% | 43.92% | 170.33% |
13/05/2015 | 10,264,520.4771 | 136,597.2777 | -0.09% | -4.10% | 45.44% | 173.19% |
14/05/2015 | 10,289,352.8799 | 136,927.7402 | 0.16% | -3.32% | 46.98% | 173.86% |
15/05/2015 | 10,195,873.2448 | 135,683.7402 | -1.09% | -4.74% | 40.36% | 171.37% |
16/05/2015 | 10,195,278.2835 | 135,675.8226 | -1.37% | -5.00% | 38.69% | 171.35% |
17/05/2015 | 10,194,683.3558 | 135,667.9055 | -0.87% | -5.01% | 37.57% | 171.34% |
18/05/2015 | 10,196,836.3398 | 135,696.5568 | -1.01% | -4.99% | 36.47% | 171.39% |
19/05/2015 | 10,185,563.7702 | 135,546.5447 | -1.11% | -5.09% | 36.32% | 171.09% |
20/05/2015 | 10,173,453.2174 | 135,385.3809 | -1.22% | -5.25% | 36.16% | 170.77% |
21/05/2015 | 10,190,788.2565 | 135,616.0706 | -0.42% | -5.09% | 34.36% | 171.23% |
22/05/2015 | 10,185,579.7143 | 135,546.7568 | -0.34% | -5.13% | 33.28% | 171.09% |
23/05/2015 | 10,184,984.1091 | 135,538.8307 | -0.73% | -5.08% | 33.66% | 171.08% |
24/05/2015 | 10,184,388.5375 | 135,530.9050 | -0.48% | -5.27% | 30.34% | 171.06% |
25/05/2015 | 10,153,608.0944 | 135,121.2877 | -0.92% | -5.55% | 30.28% | 170.24% |
26/05/2015 | 10,110,313.0312 | 134,545.1295 | -1.34% | -5.95% | 29.72% | 169.09% |
27/05/2015 | 10,110,146.8252 | 134,542.9177 | -1.34% | -5.95% | 29.71% | 169.09% |
28/05/2015 | 10,074,992.3937 | 134,075.0927 | -1.05% | -6.00% | 29.08% | 168.15% |
29/05/2015 | 10,020,385.5600 | 133,348.4007 | -1.71% | -6.51% | 28.41% | 166.70% |
30/05/2015 | 10,019,801.3951 | 133,340.6268 | -1.99% | -6.52% | 28.56% | 166.68% |
31/05/2015 | 10,019,217.2630 | 133,332.8533 | -1.84% | -6.52% | 28.53% | 166.67% |
01/06/2015 | 10,018,112.9246 | 133,318.1571 | -1.84% | -6.53% | 28.54% | 166.64% |
02/06/2015 | 9,989,529.4937 | 132,937.7770 | -2.11% | -6.79% | 28.17% | 165.88% |
03/06/2015 | 10,004,432.2315 | 133,136.0984 | -1.96% | -6.65% | 28.36% | 166.27% |
04/06/2015 | 10,025,236.2019 | 133,412.9516 | -2.39% | -6.45% | 28.86% | 166.83% |
05/06/2015 | 10,039,092.9403 | 133,597.3531 | -2.61% | -6.32% | 28.95% | 167.19% |
06/06/2015 | 10,038,487.0433 | 133,589.2900 | -1.85% | -6.32% | 29.26% | 167.18% |
07/06/2015 | 10,037,881.1813 | 133,581.2274 | -2.12% | -6.32% | 27.83% | 167.16% |
08/06/2015 | 10,147,611.8703 | 135,041.4917 | -1.71% | -5.29% | 37.55% | 170.08% |
09/06/2015 | 10,131,092.7776 | 134,821.6604 | -1.86% | -5.45% | 37.33% | 169.64% |
10/06/2015 | 10,114,271.9392 | 134,597.8135 | -2.02% | -5.60% | 37.10% | 169.20% |
11/06/2015 | 10,096,740.6264 | 134,364.5119 | -1.62% | -5.78% | 33.18% | 168.73% |
12/06/2015 | 10,194,216.6690 | 135,661.6949 | 0.37% | -4.46% | 38.96% | 171.32% |
13/06/2015 | 10,193,606.5107 | 135,653.5751 | -0.69% | -4.44% | 25.33% | 171.31% |
14/06/2015 | 10,192,996.3878 | 135,645.4558 | -0.94% | -3.99% | 18.92% | 171.29% |
15/06/2015 | 10,120,491.5504 | 134,680.5823 | -0.74% | -4.67% | 8.60% | 169.36% |
16/06/2015 | 10,011,056.0082 | 133,224.2457 | -1.81% | -5.70% | 7.42% | 166.45% |
17/06/2015 | 10,061,594.8754 | 133,896.8024 | -1.31% | -4.92% | 7.97% | 167.79% |
18/06/2015 | 10,063,460.3108 | 133,921.6270 | -1.31% | -4.37% | 5.30% | 167.84% |
19/06/2015 | 10,037,631.2896 | 133,577.9019 | -1.45% | -4.70% | 8.12% | 167.16% |
20/06/2015 | 10,036,984.4442 | 133,569.2938 | -1.34% | -5.53% | 10.93% | 167.14% |
21/06/2015 | 10,036,382.6364 | 133,561.2852 | -1.52% | -5.64% | 16.50% | 167.12% |
22/06/2015 | 9,992,300.8645 | 132,974.6577 | -1.90% | -6.05% | 13.86% | 165.95% |
23/06/2015 | 9,969,306.7198 | 132,668.6582 | -2.12% | -6.26% | 13.59% | 165.34% |
24/06/2015 | 10,031,134.8091 | 133,491.4486 | -1.50% | -5.62% | 14.30% | 166.98% |
25/06/2015 | 9,998,180.3573 | 133,052.9002 | -1.53% | -6.57% | 13.92% | 166.11% |
26/06/2015 | 10,074,250.6943 | 134,065.2223 | -0.36% | -5.46% | 10.02% | 168.13% |
27/06/2015 | 10,073,648.4806 | 134,057.2083 | -0.36% | -6.36% | -4.65% | 168.11% |
28/06/2015 | 10,073,046.3021 | 134,049.1946 | -0.02% | -6.44% | 3.41% | 168.10% |
29/06/2015 | 10,024,818.3472 | 133,407.3909 | 0.04% | -6.88% | 6.70% | 166.81% |
30/06/2015 | 10,040,174.8112 | 133,611.7503 | 0.20% | -6.74% | 6.87% | 167.22% |
01/07/2015 | 9,561,901.3622 | 134,753.6213 | 1.07% | -6.22% | 7.78% | 169.51% |
02/07/2015 | 9,510,618.6563 | 134,030.9062 | 0.53% | -6.95% | 3.81% | 168.06% |
03/07/2015 | 9,587,594.5054 | 135,115.7087 | 1.64% | -5.99% | 0.54% | 170.23% |
04/07/2015 | 9,587,036.3836 | 135,107.8432 | 1.48% | -5.89% | 3.86% | 170.22% |
05/07/2015 | 9,586,478.2932 | 135,099.9782 | 1.26% | -5.83% | 0.28% | 170.20% |
06/07/2015 | 9,513,808.9706 | 134,075.8666 | 0.36% | -6.54% | -0.84% | 168.15% |
07/07/2015 | 9,510,675.0880 | 134,031.7015 | 0.33% | -6.57% | -0.88% | 168.06% |
08/07/2015 | 9,461,667.4831 | 133,341.0489 | -0.18% | -7.23% | -1.39% | 166.68% |
09/07/2015 | 9,540,716.8872 | 134,455.0735 | -0.43% | -6.11% | 2.15% | 168.91% |
10/07/2015 | 9,632,078.8666 | 135,742.6163 | 0.68% | -5.02% | 1.40% | 171.49% |
11/07/2015 | 9,631,513.9385 | 135,734.6549 | 0.84% | -4.63% | -0.33% | 171.47% |
12/07/2015 | 9,630,949.0423 | 135,726.6940 | 1.01% | -2.40% | -3.25% | 171.45% |
13/07/2015 | 9,698,235.3824 | 136,674.9445 | 0.75% | -1.71% | -4.52% | 173.35% |
14/07/2015 | 9,707,452.0585 | 136,804.8330 | 0.85% | -1.61% | -4.43% | 173.61% |
15/07/2015 | 9,881,906.4580 | 139,263.3777 | 2.67% | 0.26% | -2.71% | 178.53% |
16/07/2015 | 10,014,780.0796 | 141,135.9343 | 4.79% | 2.21% | -1.35% | 182.27% |
17/07/2015 | 10,109,543.3373 | 142,471.4105 | 6.94% | 3.16% | -0.30% | 184.94% |
18/07/2015 | 10,108,950.1468 | 142,463.0508 | 6.40% | 3.18% | -0.31% | 184.93% |
19/07/2015 | 10,108,356.9899 | 142,454.6916 | 6.37% | 3.20% | -0.30% | 184.91% |
20/07/2015 | 10,114,628.3881 | 142,543.0730 | 6.71% | 3.27% | -0.24% | 185.09% |
21/07/2015 | 10,033,484.2836 | 141,399.5282 | 5.86% | 2.45% | -1.05% | 182.80% |
22/07/2015 | 10,051,973.7653 | 141,660.0961 | 6.06% | 2.66% | -0.87% | 183.32% |
23/07/2015 | 10,037,707.7775 | 141,459.0489 | 6.38% | 2.48% | -1.01% | 182.92% |
24/07/2015 | 10,042,137.0220 | 141,521.4692 | 6.67% | 3.05% | -0.77% | 183.04% |
25/07/2015 | 10,041,551.3095 | 141,513.2149 | 6.01% | 2.49% | -1.52% | 183.03% |
26/07/2015 | 10,040,965.6302 | 141,504.9611 | 6.35% | 2.50% | -0.63% | 183.01% |
27/07/2015 | 9,980,248.2690 | 140,649.2856 | 4.91% | 1.88% | -1.24% | 181.30% |
28/07/2015 | 9,959,351.8500 | 140,354.7973 | 4.70% | 1.67% | -1.45% | 180.71% |
29/07/2015 | 10,028,343.2513 | 141,327.0769 | 5.43% | 2.37% | -0.77% | 182.65% |
30/07/2015 | 10,063,668.7117 | 141,824.9103 | 6.31% | 2.73% | 0.10% | 183.65% |
31/07/2015 | 10,141,515.3694 | 142,921.9848 | 6.97% | 3.48% | 2.71% | 185.84% |
01/08/2015 | 10,140,326.6333 | 142,905.2323 | 6.05% | 3.49% | -0.38% | 185.81% |
02/08/2015 | 10,139,688.2243 | 142,896.2353 | 6.61% | 3.54% | -6.45% | 185.79% |
03/08/2015 | 10,179,168.8380 | 143,452.6263 | 6.17% | 3.95% | -8.88% | 186.91% |
04/08/2015 | 10,296,949.4102 | 145,112.4801 | 7.40% | 5.15% | -7.83% | 190.22% |
05/08/2015 | 10,432,880.9661 | 147,028.1315 | 8.83% | 6.51% | -6.61% | 194.06% |
06/08/2015 | 10,461,067.9627 | 147,425.3642 | 9.96% | 6.77% | -2.70% | 194.85% |
07/08/2015 | 10,454,217.8709 | 147,328.8275 | 9.92% | 6.71% | 1.32% | 194.66% |
08/08/2015 | 10,453,578.9628 | 147,319.8235 | 10.48% | 6.69% | -8.01% | 194.64% |
09/08/2015 | 10,452,940.0924 | 147,310.8200 | 9.56% | 6.71% | -7.64% | 194.62% |
10/08/2015 | 10,515,049.7887 | 148,186.1173 | 9.17% | 7.35% | -6.96% | 196.37% |
11/08/2015 | 10,547,104.0374 | 148,637.8503 | 9.51% | 7.68% | -6.68% | 197.28% |
12/08/2015 | 10,354,984.5009 | 145,930.3550 | 7.52% | 5.53% | -8.38% | 191.86% |
13/08/2015 | 10,570,321.2804 | 148,965.0454 | 8.99% | 7.77% | -6.60% | 197.93% |
14/08/2015 | 10,603,257.1938 | 149,429.2035 | 9.23% | 8.11% | -5.79% | 198.86% |
15/08/2015 | 10,602,607.8883 | 149,420.0530 | 7.29% | 8.12% | -6.09% | 198.84% |
16/08/2015 | 10,601,958.6212 | 149,410.9030 | 5.86% | 8.12% | -6.10% | 198.82% |
17/08/2015 | 10,544,304.0977 | 148,598.3914 | 4.30% | 7.53% | -7.89% | 197.20% |
18/08/2015 | 10,547,572.0011 | 148,644.4452 | 4.34% | 7.57% | -7.86% | 197.29% |
19/08/2015 | 10,480,265.8305 | 147,695.9152 | 3.68% | 6.87% | -8.45% | 195.39% |
20/08/2015 | 10,247,195.4876 | 144,411.3098 | 1.31% | 5.29% | -10.63% | 188.82% |
21/08/2015 | 10,086,636.8728 | 142,148.5951 | 0.53% | 2.86% | -12.67% | 184.30% |
22/08/2015 | 10,086,017.9501 | 142,139.8728 | 0.34% | 2.88% | -12.82% | 184.28% |
23/08/2015 | 10,085,399.0639 | 142,131.1510 | 0.48% | 3.53% | -14.24% | 184.26% |
24/08/2015 | 9,485,887.0070 | 133,682.3689 | -5.54% | -2.62% | -20.81% | 167.36% |
25/08/2015 | 9,810,570.3498 | 138,258.0547 | -2.30% | 0.71% | -18.09% | 176.52% |
26/08/2015 | 9,738,754.4103 | 137,245.9696 | -3.01% | -0.69% | -18.69% | 174.49% |
27/08/2015 | 9,901,298.8741 | 139,536.6704 | -0.79% | 0.94% | -17.94% | 179.07% |
28/08/2015 | 9,867,330.7624 | 139,057.9658 | -0.92% | 0.52% | -17.38% | 178.12% |
29/08/2015 | 9,866,741.9182 | 139,049.6674 | -1.61% | 0.48% | -16.86% | 178.10% |
30/08/2015 | 9,866,153.1086 | 139,041.3694 | -1.96% | 0.35% | -16.26% | 178.08% |
31/08/2015 | 9,870,077.5689 | 139,096.6759 | -2.68% | 0.39% | -17.20% | 178.19% |
01/09/2015 | 9,792,450.7351 | 138,002.6993 | -3.43% | -0.40% | -17.86% | 176.01% |
02/09/2015 | 9,947,685.6830 | 140,190.3888 | -1.89% | 2.16% | -16.55% | 180.38% |
03/09/2015 | 9,983,435.0993 | 140,694.1969 | -1.92% | 1.41% | -16.25% | 181.39% |
04/09/2015 | 9,922,432.8959 | 139,834.5072 | -3.64% | 0.70% | -16.76% | 179.67% |
05/09/2015 | 9,921,798.5615 | 139,825.5677 | -4.90% | 0.71% | -16.74% | 179.65% |
06/09/2015 | 9,921,208.5540 | 139,817.2528 | -5.16% | 1.36% | -16.77% | 179.63% |
07/09/2015 | 9,890,319.5499 | 139,381.9414 | -5.39% | 1.05% | -16.92% | 178.76% |
08/09/2015 | 9,927,280.3338 | 139,902.8210 | -5.03% | 1.43% | -16.61% | 179.81% |
09/09/2015 | 9,997,640.4741 | 140,894.3899 | -4.36% | 1.28% | -16.02% | 181.79% |
10/09/2015 | 9,993,719.4574 | 140,839.1319 | -4.96% | -0.73% | -16.13% | 181.68% |
11/09/2015 | 9,981,448.4776 | 140,666.1999 | -5.36% | -1.19% | -16.21% | 181.33% |
12/09/2015 | 9,980,853.2233 | 140,657.8111 | -3.61% | 0.43% | -16.27% | 181.32% |
13/09/2015 | 9,980,258.0037 | 140,649.4228 | -5.58% | 0.27% | -16.25% | 181.30% |
14/09/2015 | 9,880,655.3076 | 139,245.7455 | -6.81% | -0.73% | -17.11% | 178.49% |
15/09/2015 | 9,872,116.9040 | 139,125.4158 | -6.89% | -0.81% | -17.18% | 178.25% |
16/09/2015 | 9,861,248.2392 | 138,972.2463 | -6.99% | -0.10% | -17.27% | 177.94% |
17/09/2015 | 9,879,889.7065 | 139,234.9561 | -6.30% | 0.74% | -17.12% | 178.47% |
18/09/2015 | 9,894,308.9489 | 139,438.1630 | -6.19% | 0.04% | -16.86% | 178.88% |
19/09/2015 | 9,893,709.6080 | 139,429.7167 | -5.60% | 1.08% | -17.00% | 178.86% |
20/09/2015 | 9,893,110.3020 | 139,421.2708 | -3.46% | 1.52% | -17.01% | 178.84% |
21/09/2015 | 9,938,787.7267 | 140,064.9920 | -1.47% | 1.99% | -15.82% | 180.13% |
22/09/2015 | 9,842,910.3028 | 138,713.8140 | -2.41% | 1.01% | -16.63% | 177.43% |
23/09/2015 | 9,890,878.5082 | 139,389.8187 | -1.93% | 1.46% | -16.23% | 178.78% |
24/09/2015 | 9,907,164.7715 | 139,619.3371 | 4.44% | 1.78% | -16.45% | 179.24% |
25/09/2015 | 10,033,634.3682 | 141,401.6433 | 2.27% | 3.78% | -15.33% | 182.80% |
26/09/2015 | 10,033,045.2925 | 141,393.3416 | 3.02% | 3.80% | -16.14% | 182.79% |
27/09/2015 | 10,032,456.2510 | 141,385.0404 | 1.32% | 4.03% | -14.62% | 182.77% |
28/09/2015 | 10,042,151.7588 | 141,521.6769 | 1.77% | 4.13% | -13.23% | 183.04% |
29/09/2015 | 9,992,123.2224 | 140,816.6365 | 1.27% | 3.62% | -13.66% | 181.63% |
30/09/2015 | 9,972,881.7274 | 140,545.4707 | 1.08% | 2.50% | -13.82% | 181.09% |
01/10/2015 | 9,918,658.2718 | 139,781.3123 | 0.49% | 2.18% | -13.92% | 179.56% |
02/10/2015 | 9,984,248.3288 | 140,705.6575 | 1.96% | 2.61% | -11.15% | 181.41% |
03/10/2015 | 9,983,652.7507 | 140,697.2642 | 0.36% | 2.79% | -8.89% | 181.39% |
04/10/2015 | 9,983,057.2078 | 140,688.8713 | 00.00% | 2.44% | -3.94% | 181.38% |
05/10/2015 | 9,952,693.9932 | 140,260.9697 | 0.30% | 2.13% | -2.22% | 180.52% |
06/10/2015 | 9,940,785.2678 | 140,093.1429 | 0.19% | 2.01% | -2.34% | 180.19% |
07/10/2015 | 9,918,673.1454 | 139,781.5219 | -0.03% | 1.43% | -2.55% | 179.56% |
08/10/2015 | 9,929,282.7015 | 139,931.0399 | 0.39% | 0.19% | -2.07% | 179.86% |
09/10/2015 | 9,961,351.5061 | 140,382.9780 | 0.34% | 0.12% | -1.53% | 180.77% |
10/10/2015 | 9,960,747.7816 | 140,374.4699 | -0.37% | 0.41% | -4.22% | 180.75% |
11/10/2015 | 9,960,144.0928 | 140,365.9622 | -0.34% | 1.01% | -6.31% | 180.73% |
12/10/2015 | 9,835,696.1397 | 138,612.1465 | -1.46% | -0.25% | -6.48% | 177.22% |
13/10/2015 | 9,905,000.0708 | 139,588.8305 | -0.76% | 0.46% | -5.82% | 179.18% |
14/10/2015 | 9,877,343.7763 | 139,199.0769 | -1.03% | 0.09% | -6.08% | 178.40% |
15/10/2015 | 9,886,928.1336 | 139,334.1470 | 0.06% | 0.43% | -6.93% | 178.67% |
16/10/2015 | 9,825,757.2084 | 138,472.0795 | -0.47% | 0.02% | -7.26% | 176.94% |
17/10/2015 | 9,825,157.1730 | 138,463.6234 | -0.37% | 1.38% | -7.63% | 176.93% |
18/10/2015 | 9,824,557.1730 | 138,455.1677 | -0.56% | 0.34% | -7.80% | 176.91% |
19/10/2015 | 9,840,718.4565 | 138,682.9249 | -0.54% | 0.51% | -7.81% | 177.37% |
20/10/2015 | 9,709,353.7957 | 136,831.6337 | -1.86% | -0.82% | -09.04% | 173.66% |
21/10/2015 | 9,665,851.5621 | 136,218.5670 | -2.30% | -1.19% | -09.45% | 172.44% |
22/10/2015 | 9,700,575.4580 | 136,707.9226 | -2.40% | -0.36% | -8.66% | 173.42% |
23/10/2015 | 9,780,122.0893 | 137,828.9546 | -0.64% | 0.04% | -6.58% | 175.66% |
24/10/2015 | 9,779,524.9638 | 137,820.5394 | -1.13% | -0.30% | -6.50% | 175.64% |
25/10/2015 | 9,778,927.8736 | 137,812.1248 | -1.29% | -0.77% | -7.11% | 175.62% |
26/10/2015 | 9,798,005.3205 | 138,080.9787 | -2.35% | -0.58% | -7.67% | 176.16% |
27/10/2015 | 9,764,593.8483 | 137,610.1187 | -2.68% | -0.91% | -7.98% | 175.22% |
28/10/2015 | 9,776,037.7691 | 137,771.3952 | -2.56% | -1.30% | -7.87% | 175.54% |
29/10/2015 | 9,790,787.9754 | 137,979.2664 | -2.50% | -1.54% | -5.10% | 175.96% |
30/10/2015 | 9,854,517.5665 | 138,877.3925 | -1.38% | -0.54% | -4.32% | 177.75% |
31/10/2015 | 9,853,914.3189 | 138,868.8911 | -1.19% | -0.72% | -7.18% | 177.74% |
01/11/2015 | 9,852,567.4939 | 138,849.9106 | -0.67% | -0.98% | -7.07% | 177.70% |
02/11/2015 | 9,887,305.0348 | 139,339.4585 | -0.97% | -0.62% | -5.39% | 178.68% |
03/11/2015 | 10,004,567.3669 | 140,992.0089 | 0.21% | 0.56% | -4.26% | 181.98% |
04/11/2015 | 9,920,602.7842 | 139,808.7159 | -0.63% | -0.26% | -5.06% | 179.62% |
05/11/2015 | 9,845,994.9923 | 138,757.2859 | -1.07% | -1.05% | -6.45% | 177.51% |
06/11/2015 | 9,863,573.4721 | 139,005.0152 | -0.78% | -0.99% | -4.74% | 178.01% |
07/11/2015 | 9,862,949.9747 | 138,996.2284 | -0.56% | -1.14% | -6.77% | 177.99% |
08/11/2015 | 9,862,326.5154 | 138,987.4422 | -0.67% | -1.06% | -6.93% | 177.97% |
09/11/2015 | 9,819,823.1879 | 138,388.4528 | -1.42% | -1.48% | -5.30% | 176.78% |
10/11/2015 | 9,775,967.5570 | 137,770.4057 | -1.86% | -1.91% | -5.72% | 175.54% |
11/11/2015 | 9,792,255.9149 | 137,999.9537 | -1.69% | -1.81% | -5.56% | 176.00% |
12/11/2015 | 9,823,121.8509 | 138,434.9401 | -0.13% | -1.39% | -2.91% | 176.87% |
13/11/2015 | 9,795,446.4213 | 138,044.9168 | -1.11% | -1.49% | -4.32% | 176.09% |
14/11/2015 | 9,794,827.2242 | 138,036.1906 | -0.84% | -1.45% | -2.76% | 176.07% |
15/11/2015 | 9,794,208.0648 | 138,027.4649 | -0.94% | -1.41% | -5.04% | 176.05% |
16/11/2015 | 9,865,627.0023 | 139,033.9551 | 0.41% | -0.68% | -4.85% | 178.07% |
17/11/2015 | 9,845,048.4088 | 138,743.9459 | 0.20% | -0.89% | -5.04% | 177.49% |
18/11/2015 | 9,725,633.8592 | 137,061.0648 | -1.01% | -1.79% | -6.19% | 174.12% |
19/11/2015 | 9,765,351.2859 | 137,620.7931 | -0.77% | -1.37% | -6.52% | 175.24% |
20/11/2015 | 9,756,954.8364 | 137,502.4639 | 0.49% | -1.23% | -6.99% | 175.00% |
21/11/2015 | 9,756,337.5361 | 137,493.7645 | 0.94% | -0.22% | -7.08% | 174.99% |
22/11/2015 | 9,755,720.2734 | 137,485.0655 | 0.57% | -0.92% | -6.46% | 174.97% |
23/11/2015 | 9,733,185.3587 | 137,167.4863 | -0.48% | -1.14% | -5.79% | 174.33% |
24/11/2015 | 9,624,585.0282 | 135,637.0074 | -1.58% | -2.24% | -6.84% | 171.27% |
25/11/2015 | 9,574,856.4697 | 134,936.1946 | -2.09% | -2.89% | -7.32% | 169.87% |
26/11/2015 | 9,567,885.5043 | 134,837.9544 | -2.35% | -2.76% | -8.91% | 169.68% |
27/11/2015 | 9,562,565.8245 | 134,762.9854 | -2.07% | -2.63% | -09.10% | 169.53% |
28/11/2015 | 9,561,961.4704 | 134,754.4684 | -2.19% | -2.81% | -09.65% | 169.51% |
29/11/2015 | 9,561,357.1532 | 134,745.9519 | -2.34% | -2.65% | -11.06% | 169.49% |
30/11/2015 | 9,560,752.8727 | 134,737.4359 | -2.98% | -2.65% | -10.69% | 169.47% |
01/12/2015 | 9,559,479.1142 | 134,719.4851 | -2.99% | -2.66% | -10.70% | 169.44% |
02/12/2015 | 9,528,424.8472 | 134,281.8447 | -3.29% | -2.96% | -10.98% | 168.56% |
03/12/2015 | 9,494,723.4905 | 133,806.8994 | -3.97% | -3.74% | -12.97% | 167.61% |
04/12/2015 | 9,430,231.1533 | 132,898.0241 | -5.74% | -4.67% | -6.78% | 165.80% |
05/12/2015 | 9,429,608.8664 | 132,889.2544 | -4.95% | -5.70% | -5.85% | 165.78% |
06/12/2015 | 9,429,031.3064 | 132,881.1149 | -4.23% | -6.82% | -6.37% | 165.76% |
07/12/2015 | 9,435,319.9024 | 132,969.7386 | -4.34% | -6.76% | -09.01% | 165.94% |
08/12/2015 | 9,444,701.0581 | 133,101.9451 | -4.24% | -6.66% | -8.91% | 166.20% |
09/12/2015 | 9,424,091.4658 | 132,811.4989 | -4.44% | -6.43% | -09.11% | 165.62% |
10/12/2015 | 9,438,672.7167 | 133,016.9891 | -3.88% | -5.73% | -09.24% | 166.03% |
11/12/2015 | 9,318,966.4587 | 131,329.9970 | -4.67% | -5.97% | -8.93% | 162.66% |
12/12/2015 | 9,318,394.9991 | 131,321.9435 | -4.84% | -4.99% | -09.93% | 162.64% |
13/12/2015 | 9,317,823.5731 | 131,313.8906 | -5.14% | -3.64% | -09.88% | 162.63% |
14/12/2015 | 9,295,833.1247 | 131,003.9844 | -5.10% | -3.86% | -10.25% | 162.01% |
15/12/2015 | 9,278,288.1063 | 130,756.7266 | -5.27% | -4.04% | -10.41% | 161.51% |
16/12/2015 | 9,333,094.6334 | 131,529.1020 | -4.71% | -2.44% | -09.88% | 163.06% |
17/12/2015 | 9,322,328.8557 | 131,377.3825 | -5.51% | -2.31% | -10.23% | 162.75% |
18/12/2015 | 9,297,251.7202 | 131,023.9763 | -5.56% | -0.86% | -7.82% | 162.05% |
19/12/2015 | 9,296,680.6102 | 131,015.9278 | -4.41% | -2.39% | -4.50% | 162.03% |
20/12/2015 | 9,296,109.5338 | 131,007.8797 | -4.81% | -2.53% | -3.17% | 162.02% |
21/12/2015 | 9,296,399.6370 | 131,011.9681 | -4.72% | -2.52% | -4.21% | 162.02% |
22/12/2015 | 9,344,036.8716 | 131,683.3084 | -4.23% | -2.02% | -3.72% | 163.37% |
23/12/2015 | 9,360,558.3065 | 131,916.1411 | -4.05% | -3.40% | -3.54% | 163.83% |
24/12/2015 | 9,359,983.3151 | 131,908.0379 | -3.83% | -3.82% | -4.05% | 163.82% |
25/12/2015 | 9,359,408.3565 | 131,899.9351 | -2.76% | -3.82% | -6.62% | 163.80% |
26/12/2015 | 9,358,833.4318 | 131,891.8328 | -2.26% | -3.83% | -6.62% | 163.78% |
27/12/2015 | 9,358,258.5408 | 131,883.7310 | -2.19% | -3.83% | -6.62% | 163.77% |
28/12/2015 | 9,321,409.6746 | 131,364.4287 | -2.52% | -4.20% | -8.79% | 162.73% |
29/12/2015 | 9,325,507.0630 | 131,422.1722 | -2.47% | -4.15% | -8.74% | 162.84% |
30/12/2015 | 9,339,558.0329 | 131,620.1892 | -2.32% | -3.39% | -8.60% | 163.24% |
31/12/2015 | 9,338,939.3419 | 131,611.4701 | -2.32% | -2.58% | -7.49% | 163.22% |
01/01/2016 | 9,337,699.2701 | 131,593.9941 | -2.32% | -2.59% | -2.47% | 163.19% |
02/01/2016 | 9,337,115.5075 | 131,585.7673 | -2.01% | -2.58% | -2.46% | 163.17% |
03/01/2016 | 9,336,551.7792 | 131,577.8228 | -1.67% | -2.58% | -2.46% | 163.16% |
04/01/2016 | 9,260,656.6576 | 130,508.2507 | -1.80% | -3.37% | -3.39% | 161.02% |
05/01/2016 | 9,260,476.5569 | 130,505.7126 | -1.79% | -3.36% | -3.39% | 161.01% |
06/01/2016 | 9,216,173.4755 | 129,881.3597 | -2.26% | -4.11% | -3.85% | 159.76% |
07/01/2016 | 9,087,996.2648 | 128,074.9885 | -3.68% | -4.82% | -3.04% | 156.15% |
08/01/2016 | 9,053,829.1843 | 127,593.4799 | -4.14% | -4.81% | -1.68% | 155.19% |
09/01/2016 | 9,053,281.1744 | 127,585.7569 | -3.93% | -5.60% | -2.16% | 155.17% |
10/01/2016 | 9,052,733.1968 | 127,578.0344 | -4.09% | -5.61% | 6.92% | 155.16% |
11/01/2016 | 8,919,700.0395 | 125,703.2295 | -4.28% | -6.99% | 10.72% | 151.41% |
12/01/2016 | 9,010,050.0070 | 126,976.5103 | -3.31% | -6.04% | 11.85% | 153.95% |
13/01/2016 | 9,020,542.4659 | 127,124.3780 | -3.19% | -5.26% | 11.98% | 154.25% |
14/01/2016 | 8,808,938.4507 | 124,142.2925 | -5.24% | -7.79% | 7.06% | 148.28% |
15/01/2016 | 8,646,466.3457 | 121,852.6115 | -6.81% | -09.19% | 2.21% | 143.71% |
16/01/2016 | 8,645,943.4265 | 121,845.2421 | -7.36% | -8.92% | 2.71% | 143.69% |
17/01/2016 | 8,645,420.5380 | 121,837.8731 | -7.26% | -8.54% | 3.22% | 143.68% |
18/01/2016 | 8,198,202.0449 | 115,535.3284 | -11.82% | -13.27% | -1.38% | 131.07% |
19/01/2016 | 8,329,789.4091 | 117,389.7581 | -10.40% | -11.87% | 0.21% | 134.78% |
20/01/2016 | 8,073,441.0175 | 113,777.1006 | -13.15% | -14.52% | -2.87% | 127.55% |
21/01/2016 | 8,200,066.5791 | 115,561.6048 | -11.79% | -13.18% | 1.02% | 131.12% |
22/01/2016 | 8,485,004.5093 | 119,577.1679 | -09.19% | -10.59% | 5.44% | 139.15% |
23/01/2016 | 8,484,491.5174 | 119,569.9384 | -09.36% | -12.06% | 3.10% | 139.14% |
24/01/2016 | 8,483,978.5557 | 119,562.7094 | -09.36% | -12.79% | 1.62% | 139.13% |
25/01/2016 | 8,488,135.6216 | 119,621.2939 | -09.31% | -12.74% | 1.54% | 139.24% |
26/01/2016 | 8,531,455.0716 | 120,231.7847 | -8.84% | -12.29% | 2.06% | 140.46% |
27/01/2016 | 8,618,360.1217 | 121,456.5171 | -7.91% | -11.19% | 3.10% | 142.91% |
28/01/2016 | 8,640,828.6113 | 121,773.1602 | -7.30% | -10.08% | 7.69% | 143.55% |
29/01/2016 | 8,666,205.0554 | 122,130.7845 | -7.07% | -09.48% | 6.52% | 144.26% |
30/01/2016 | 8,665,680.9609 | 122,123.3985 | -7.22% | -09.49% | 1.49% | 144.25% |
31/01/2016 | 8,665,156.8974 | 122,116.0130 | -7.21% | -09.83% | -2.66% | 144.23% |
01/02/2016 | 8,668,801.5418 | 122,167.3761 | -7.16% | -09.79% | -7.24% | 144.33% |
02/02/2016 | 8,655,699.6211 | 121,982.7338 | -7.30% | -09.91% | -7.37% | 143.97% |
03/02/2016 | 8,666,739.5468 | 122,138.3169 | -7.17% | -09.87% | -7.25% | 144.28% |
04/02/2016 | 8,658,770.6051 | 122,026.0125 | -6.50% | -10.72% | -8.33% | 144.05% |
05/02/2016 | 8,686,731.3737 | 122,420.0570 | -6.20% | -11.24% | -13.82% | 144.84% |
06/02/2016 | 8,686,170.2389 | 122,412.1491 | -5.75% | -11.12% | -13.88% | 144.82% |
07/02/2016 | 8,685,609.1395 | 122,404.2416 | -4.43% | -11.41% | -13.93% | 144.81% |
08/02/2016 | 8,463,050.3979 | 119,267.7738 | -6.53% | -13.67% | -16.09% | 138.54% |
09/02/2016 | 8,239,110.3847 | 116,111.8400 | -8.99% | -15.95% | -18.31% | 132.22% |
10/02/2016 | 8,218,591.7516 | 115,822.6757 | -09.21% | -15.82% | -18.51% | 131.65% |
11/02/2016 | 8,082,454.9172 | 113,904.1314 | -09.39% | -17.66% | -19.86% | 127.81% |
12/02/2016 | 8,098,681.9977 | 114,132.8158 | -10.12% | -17.19% | -19.64% | 128.27% |
13/02/2016 | 8,098,159.3393 | 114,125.4501 | -10.23% | -17.59% | -19.64% | 128.25% |
14/02/2016 | 8,097,636.7139 | 114,118.0849 | -8.07% | -18.19% | -19.62% | 128.24% |
15/02/2016 | 8,102,214.1089 | 114,182.5930 | -6.29% | -18.14% | -19.66% | 128.37% |
16/02/2016 | 8,071,467.6445 | 113,749.2904 | -6.64% | -18.45% | -19.96% | 127.50% |
17/02/2016 | 8,079,358.0979 | 113,860.4887 | -6.55% | -18.01% | -19.88% | 127.72% |
18/02/2016 | 8,028,552.7234 | 113,144.5005 | -2.07% | -18.49% | -20.27% | 126.29% |
19/02/2016 | 8,033,360.5384 | 113,212.2559 | -3.56% | -18.64% | -20.33% | 126.42% |
20/02/2016 | 8,032,842.1465 | 113,204.9503 | -0.50% | -18.36% | -20.34% | 126.41% |
21/02/2016 | 8,032,323.7874 | 113,197.6452 | -2.05% | -18.05% | -20.34% | 126.40% |
22/02/2016 | 8,144,974.4705 | 114,785.2047 | -4.01% | -16.90% | -19.22% | 129.57% |
23/02/2016 | 8,214,341.6335 | 115,762.7798 | -3.18% | -16.19% | -18.53% | 131.53% |
24/02/2016 | 8,239,590.8772 | 116,118.6114 | -2.88% | -16.84% | -18.28% | 132.24% |
25/02/2016 | 8,289,274.3120 | 116,818.7884 | -2.34% | -16.85% | -18.00% | 133.64% |
26/02/2016 | 8,365,783.0731 | 117,897.0083 | -1.94% | -15.67% | -17.25% | 135.79% |
27/02/2016 | 8,365,242.9158 | 117,889.3960 | -2.94% | -15.27% | -17.25% | 135.78% |
28/02/2016 | 8,364,702.7926 | 117,881.7842 | -3.20% | -14.94% | -17.25% | 135.76% |
29/02/2016 | 8,359,447.7339 | 117,807.7258 | -3.54% | -14.98% | -17.30% | 135.62% |
01/03/2016 | 8,424,072.6350 | 118,718.4693 | -2.79% | -14.32% | -16.65% | 137.44% |
02/03/2016 | 8,450,529.7861 | 119,091.3237 | -2.48% | -14.58% | -16.39% | 138.18% |
03/03/2016 | 8,500,607.6230 | 119,797.0589 | -1.94% | -13.73% | -15.66% | 139.59% |
04/03/2016 | 8,451,930.6356 | 119,111.0656 | -2.35% | -14.01% | -16.37% | 138.22% |
05/03/2016 | 8,451,375.1735 | 119,103.2376 | -2.48% | -14.08% | -16.38% | 138.21% |
06/03/2016 | 8,450,864.4240 | 119,096.0397 | -2.40% | -14.24% | -16.38% | 138.19% |
07/03/2016 | 8,460,968.6841 | 119,238.4367 | -2.60% | -14.13% | -16.28% | 138.48% |
08/03/2016 | 8,463,008.1004 | 119,267.1777 | -2.57% | -14.10% | -16.26% | 138.53% |
09/03/2016 | 8,524,150.9012 | 120,128.8488 | -1.86% | -13.40% | -15.65% | 140.26% |
10/03/2016 | 8,552,270.1038 | 120,525.1260 | 1.05% | -12.91% | -15.37% | 141.05% |
11/03/2016 | 8,590,351.2773 | 121,061.7950 | 4.26% | -12.23% | -14.99% | 142.12% |
12/03/2016 | 8,589,832.7656 | 121,054.4878 | 4.52% | -12.36% | -14.99% | 142.11% |
13/03/2016 | 8,589,314.2845 | 121,047.1809 | 6.27% | -10.50% | -14.64% | 142.09% |
14/03/2016 | 8,633,375.7360 | 121,668.1286 | 6.60% | -10.04% | -14.32% | 143.34% |
15/03/2016 | 8,598,150.1145 | 121,171.7022 | 6.17% | -10.40% | -14.67% | 142.34% |
16/03/2016 | 8,625,651.4349 | 121,559.2718 | 6.52% | -10.15% | -14.39% | 143.12% |
17/03/2016 | 8,702,455.8709 | 122,641.6586 | 7.41% | -09.14% | -13.86% | 145.28% |
18/03/2016 | 8,776,266.5298 | 123,681.8549 | 8.73% | -7.47% | -13.11% | 147.36% |
19/03/2016 | 8,775,737.3802 | 123,674.3977 | 8.62% | -7.33% | -12.65% | 147.35% |
20/03/2016 | 8,775,208.2616 | 123,666.9409 | 9.30% | -6.09% | -12.71% | 147.33% |
21/03/2016 | 8,632,943.1323 | 121,662.0320 | 7.46% | -7.60% | -13.95% | 143.32% |
22/03/2016 | 8,662,067.0949 | 122,072.4691 | 7.83% | -7.29% | -13.66% | 144.14% |
23/03/2016 | 8,617,050.7146 | 121,438.0639 | 7.28% | -8.44% | -14.11% | 142.88% |
24/03/2016 | 8,630,502.4093 | 121,627.6355 | 5.96% | -09.75% | -14.09% | 143.26% |
25/03/2016 | 8,626,387.8668 | 121,569.6502 | 5.02% | -09.38% | -14.56% | 143.14% |
26/03/2016 | 8,625,868.1095 | 121,562.3254 | 4.69% | -8.80% | -14.25% | 143.12% |
27/03/2016 | 8,625,348.3827 | 121,555.0010 | 4.05% | -8.87% | -14.58% | 143.11% |
28/03/2016 | 8,575,774.2560 | 120,856.3645 | 2.51% | -09.39% | -14.87% | 141.71% |
29/03/2016 | 8,419,123.3761 | 118,648.7206 | 0.64% | -11.04% | -16.42% | 137.30% |
30/03/2016 | 8,471,477.1222 | 119,386.5296 | 1.28% | -09.58% | -15.90% | 138.77% |
31/03/2016 | 8,502,621.4967 | 119,825.4399 | 1.71% | -09.46% | -15.67% | 139.65% |
01/04/2016 | 8,470,648.5692 | 119,374.8530 | 0.55% | -10.19% | -15.99% | 138.75% |
02/04/2016 | 8,470,089.7557 | 119,366.9778 | 0.23% | -10.50% | -15.99% | 138.73% |
03/04/2016 | 8,469,550.9763 | 119,359.3849 | -0.37% | -10.68% | -15.99% | 138.72% |
04/04/2016 | 8,502,662.7757 | 119,826.0217 | 0.60% | -10.33% | -15.66% | 139.65% |
05/04/2016 | 8,444,785.5852 | 119,010.3721 | -0.08% | -10.94% | -16.23% | 138.02% |
06/04/2016 | 8,448,850.3786 | 119,067.6562 | -0.02% | -10.41% | -16.19% | 138.14% |
07/04/2016 | 8,456,415.8094 | 119,174.2741 | -0.05% | -11.27% | -16.12% | 138.35% |
08/04/2016 | 8,466,340.7548 | 119,314.1440 | 0.04% | -11.61% | -16.01% | 138.63% |
09/04/2016 | 8,465,805.0926 | 119,306.5950 | -0.68% | -12.36% | -16.01% | 138.61% |
10/04/2016 | 8,465,269.4629 | 119,299.0465 | -1.02% | -12.75% | -16.02% | 138.60% |
11/04/2016 | 8,495,883.3399 | 119,730.4807 | -1.10% | -12.43% | -15.71% | 139.46% |
12/04/2016 | 8,438,337.2967 | 118,919.4979 | -1.76% | -13.02% | -16.28% | 137.84% |
13/04/2016 | 8,462,696.9179 | 119,262.7923 | -1.47% | -12.76% | -16.04% | 138.53% |
14/04/2016 | 8,444,907.4271 | 119,012.0892 | -2.18% | -13.24% | -16.22% | 138.02% |
15/04/2016 | 8,433,298.5941 | 118,848.4886 | -1.92% | -13.60% | -16.34% | 137.70% |
16/04/2016 | 8,432,765.0137 | 118,840.9690 | -2.24% | -13.17% | -16.34% | 137.68% |
17/04/2016 | 8,432,231.4659 | 118,833.4498 | -3.11% | -13.31% | -16.35% | 137.67% |
18/04/2016 | 8,385,533.5085 | 118,175.3465 | -4.45% | -13.79% | -16.81% | 136.35% |
19/04/2016 | 8,418,742.8704 | 118,643.3582 | -4.07% | -13.44% | -16.48% | 137.29% |
20/04/2016 | 8,221,912.9266 | 115,869.4802 | -6.31% | -14.92% | -18.43% | 131.74% |
21/04/2016 | 8,206,147.6799 | 115,647.3043 | -4.94% | -14.97% | -18.59% | 131.29% |
22/04/2016 | 8,191,071.3310 | 115,434.8369 | -5.44% | -15.46% | -18.74% | 130.87% |
23/04/2016 | 8,190,553.0670 | 115,427.5331 | -4.95% | -15.24% | -18.90% | 130.86% |
24/04/2016 | 8,190,034.8344 | 115,420.2298 | -5.10% | -15.37% | -18.97% | 130.84% |
25/04/2016 | 8,186,312.0214 | 115,367.7651 | -5.10% | -15.40% | -19.00% | 130.74% |
26/04/2016 | 8,082,500.5823 | 113,904.7749 | -6.30% | -16.47% | -20.03% | 127.81% |
27/04/2016 | 8,109,209.9533 | 114,281.1838 | -5.98% | -15.66% | -19.76% | 128.56% |
28/04/2016 | 8,026,829.1099 | 113,120.2100 | -6.40% | -16.62% | -20.41% | 126.24% |
29/04/2016 | 8,017,057.1060 | 112,982.4955 | -4.78% | -16.95% | -20.51% | 125.96% |
30/04/2016 | 8,016,550.9946 | 112,975.3630 | -5.37% | -16.82% | -20.82% | 125.95% |
01/05/2016 | 8,015,608.0456 | 112,962.0742 | -5.73% | -16.83% | -20.82% | 125.92% |
02/05/2016 | 8,015,098.2435 | 112,954.8897 | -5.38% | -16.83% | -20.58% | 125.91% |
03/05/2016 | 7,894,006.4587 | 111,248.3717 | -6.80% | -18.08% | -21.78% | 122.50% |
04/05/2016 | 7,872,214.6724 | 110,941.2652 | -7.05% | -18.83% | -22.00% | 121.88% |
05/05/2016 | 7,939,662.1876 | 111,891.7871 | -6.62% | -18.43% | -21.33% | 123.78% |
06/05/2016 | 7,920,342.4961 | 111,619.5193 | -6.21% | -17.99% | -21.64% | 123.24% |
07/05/2016 | 7,919,858.4865 | 111,612.6982 | -6.26% | -18.22% | -21.65% | 123.23% |
08/05/2016 | 7,919,374.5055 | 111,605.8776 | -6.35% | -18.77% | -21.65% | 123.21% |
09/05/2016 | 7,813,028.9619 | 110,107.1749 | -7.72% | -19.85% | -22.34% | 120.21% |
10/05/2016 | 7,819,127.1713 | 110,193.1156 | -7.64% | -19.78% | -22.28% | 120.39% |
11/05/2016 | 7,807,294.8787 | 110,026.3659 | -7.77% | -19.44% | -22.39% | 120.05% |
12/05/2016 | 7,790,068.7116 | 109,783.6015 | -8.31% | -18.78% | -22.93% | 119.57% |
13/05/2016 | 7,774,237.6911 | 109,560.4987 | -7.87% | -19.79% | -22.64% | 119.12% |
14/05/2016 | 7,773,758.8122 | 109,553.7500 | -8.14% | -19.99% | -23.09% | 119.11% |
15/05/2016 | 7,773,279.9615 | 109,547.0016 | -7.95% | -19.26% | -23.30% | 119.09% |
16/05/2016 | 7,786,082.0087 | 109,727.4179 | -7.67% | -19.13% | -23.17% | 119.45% |
17/05/2016 | 7,746,004.9986 | 109,162.6220 | -8.14% | -19.54% | -23.57% | 118.33% |
18/05/2016 | 7,705,205.9669 | 108,587.6509 | -8.62% | -19.98% | -23.97% | 117.18% |
19/05/2016 | 7,628,327.1748 | 107,504.2162 | -09.03% | -20.69% | -24.76% | 115.01% |
20/05/2016 | 7,657,047.5352 | 107,908.9655 | -09.05% | -20.29% | -24.48% | 115.82% |
21/05/2016 | 7,656,578.8566 | 107,902.3605 | -6.88% | -20.44% | -24.48% | 115.80% |
22/05/2016 | 7,656,110.2055 | 107,895.7559 | -6.70% | -20.40% | -24.44% | 115.79% |
23/05/2016 | 7,701,975.3045 | 108,542.1219 | -5.97% | -19.92% | -24.13% | 117.08% |
24/05/2016 | 7,793,474.2987 | 109,831.5957 | -4.85% | -18.96% | -23.23% | 119.66% |
25/05/2016 | 7,685,032.0812 | 108,303.3451 | -6.17% | -19.85% | -24.30% | 116.61% |
26/05/2016 | 7,714,182.4834 | 108,714.1548 | -5.77% | -19.20% | -24.00% | 117.43% |
27/05/2016 | 7,724,320.6908 | 108,857.0302 | -4.43% | -19.09% | -23.68% | 117.71% |
28/05/2016 | 7,723,848.2952 | 108,850.3728 | -4.75% | -18.81% | -23.69% | 117.70% |
29/05/2016 | 7,723,375.9274 | 108,843.7159 | -3.78% | -18.38% | -23.69% | 117.69% |
30/05/2016 | 7,859,276.2811 | 110,758.9275 | -1.97% | -16.94% | -22.35% | 121.52% |
31/05/2016 | 7,939,580.2320 | 111,890.6321 | -0.96% | -16.08% | -21.55% | 123.78% |
01/06/2016 | 7,944,140.1947 | 111,954.8946 | -0.90% | -16.03% | -21.51% | 123.91% |
02/06/2016 | 7,976,610.2758 | 112,412.4878 | -0.49% | -15.68% | -21.18% | 124.82% |
03/06/2016 | 8,056,017.5449 | 113,531.5557 | 0.51% | -14.60% | -20.39% | 127.06% |
04/06/2016 | 8,055,508.2381 | 113,524.3782 | 2.05% | -14.73% | -20.40% | 127.05% |
05/06/2016 | 8,054,998.9623 | 113,517.2011 | 2.32% | -14.91% | -20.40% | 127.03% |
06/06/2016 | 8,051,131.2368 | 113,462.6942 | 1.40% | -15.07% | -20.44% | 126.93% |
07/06/2016 | 8,155,987.0191 | 114,940.4020 | 2.98% | -13.96% | -19.39% | 129.88% |
08/06/2016 | 8,144,097.6866 | 114,772.8484 | 2.83% | -14.08% | -19.51% | 129.55% |
09/06/2016 | 8,064,922.6022 | 113,657.0526 | 1.84% | -15.84% | -20.29% | 127.31% |
10/06/2016 | 8,010,251.0307 | 112,886.5790 | 2.52% | -16.27% | -20.83% | 125.77% |
11/06/2016 | 8,009,745.0448 | 112,879.4483 | 2.44% | -16.14% | -20.85% | 125.76% |
12/06/2016 | 8,009,239.0897 | 112,872.3180 | 2.59% | -16.00% | -20.51% | 125.74% |
13/06/2016 | 7,966,751.1293 | 112,273.5452 | 2.27% | -17.24% | -20.91% | 124.55% |
14/06/2016 | 7,946,472.9337 | 111,987.7694 | 2.22% | -17.45% | -20.74% | 123.98% |
15/06/2016 | 8,074,741.6174 | 113,795.4297 | 3.87% | -16.11% | -19.46% | 127.59% |
16/06/2016 | 8,032,427.8737 | 113,199.1121 | 3.33% | -15.95% | -19.88% | 126.40% |
17/06/2016 | 8,094,526.4862 | 114,074.2532 | 3.96% | -14.37% | -19.00% | 128.15% |
18/06/2016 | 8,094,015.1589 | 114,067.0472 | 4.49% | -14.81% | -18.55% | 128.13% |
19/06/2016 | 8,093,503.8629 | 114,059.8416 | 5.04% | -14.83% | -18.63% | 128.12% |
20/06/2016 | 8,092,992.5979 | 114,052.6364 | 6.09% | -14.62% | -19.33% | 128.11% |
21/06/2016 | 8,148,866.8899 | 114,840.0597 | 6.42% | -14.02% | -18.87% | 129.68% |
22/06/2016 | 8,182,745.1825 | 115,317.4985 | 6.87% | -13.66% | -18.52% | 130.63% |
23/06/2016 | 8,165,031.7409 | 115,067.8671 | 6.65% | -13.47% | -18.70% | 130.14% |
24/06/2016 | 8,014,450.9848 | 112,945.7680 | 4.06% | -14.87% | -20.15% | 125.89% |
25/06/2016 | 8,013,947.4006 | 112,938.6711 | 2.83% | -15.40% | -20.69% | 125.88% |
26/06/2016 | 8,013,443.8469 | 112,931.5747 | 4.27% | -15.12% | -20.36% | 125.86% |
27/06/2016 | 8,020,152.9427 | 113,026.1244 | 3.97% | -15.69% | -21.05% | 126.05% |
28/06/2016 | 8,182,360.7771 | 115,312.0811 | 5.93% | -13.98% | -19.51% | 130.62% |
29/06/2016 | 8,271,970.7174 | 116,574.9329 | 7.10% | -13.04% | -18.63% | 133.15% |
30/06/2016 | 8,364,924.7431 | 117,884.9120 | 8.31% | -11.64% | -17.71% | 135.77% |
01/07/2016 | 8,331,409.5196 | 117,412.5899 | 6.01% | -12.12% | -18.29% | 134.83% |
02/07/2016 | 8,330,896.9699 | 117,405.3667 | 4.93% | -12.87% | -18.50% | 134.81% |
03/07/2016 | 8,330,384.4503 | 117,398.1438 | 4.86% | -12.41% | -18.32% | 134.80% |
04/07/2016 | 8,411,710.5872 | 118,544.2539 | 5.45% | -12.26% | -17.43% | 137.09% |
05/07/2016 | 8,397,958.9660 | 118,350.4556 | 4.24% | -12.40% | -17.51% | 136.70% |
06/07/2016 | 8,344,804.5516 | 117,601.3629 | 3.59% | -12.95% | -18.02% | 135.20% |
07/07/2016 | 8,416,081.6255 | 118,605.8539 | 4.48% | -11.54% | -17.32% | 137.21% |
08/07/2016 | 8,450,767.2359 | 119,094.6701 | 4.96% | -11.14% | -17.14% | 138.19% |
09/07/2016 | 8,450,251.6968 | 119,087.4047 | 3.61% | -10.69% | -16.84% | 138.17% |
10/07/2016 | 8,449,736.1879 | 119,080.1397 | 3.75% | -11.43% | -16.68% | 138.16% |
11/07/2016 | 8,642,719.4604 | 121,799.8075 | 7.16% | -10.27% | -14.42% | 143.60% |
12/07/2016 | 8,530,033.3937 | 120,211.7493 | 6.49% | -11.44% | -13.55% | 140.42% |
13/07/2016 | 8,566,748.4697 | 120,729.1662 | 6.95% | -11.05% | -13.18% | 141.46% |
14/07/2016 | 8,554,851.2965 | 120,561.5022 | 6.81% | -11.79% | -13.30% | 141.12% |
15/07/2016 | 8,615,130.5573 | 121,411.0036 | 8.14% | -11.25% | -12.59% | 142.82% |
16/07/2016 | 8,614,604.9373 | 121,403.5962 | 8.41% | -12.82% | -12.08% | 142.81% |
17/07/2016 | 8,614,079.3483 | 121,396.1892 | 6.68% | -13.99% | -12.10% | 142.79% |
18/07/2016 | 8,660,160.3693 | 122,045.5981 | 7.81% | -14.34% | -11.60% | 144.09% |
19/07/2016 | 8,644,414.6896 | 121,823.6980 | 6.79% | -14.49% | -11.74% | 143.65% |
20/07/2016 | 8,633,427.4989 | 121,668.8581 | 6.66% | -14.59% | -11.85% | 143.34% |
21/07/2016 | 8,623,272.8848 | 121,525.7515 | 6.55% | -14.74% | -11.95% | 143.05% |
22/07/2016 | 8,639,152.7725 | 121,749.5430 | 6.75% | -13.90% | -11.77% | 143.50% |
23/07/2016 | 8,638,623.2417 | 121,742.0805 | 6.01% | -14.06% | -11.80% | 143.48% |
24/07/2016 | 8,638,093.7420 | 121,734.6183 | 5.56% | -13.94% | -11.36% | 143.47% |
25/07/2016 | 8,533,350.2463 | 120,258.4930 | 4.51% | -15.02% | -12.90% | 140.52% |
26/07/2016 | 8,556,783.3438 | 120,588.7301 | 6.77% | -14.79% | -12.65% | 141.18% |
27/07/2016 | 8,618,125.1047 | 121,453.2050 | 7.54% | -14.17% | -12.02% | 142.91% |
28/07/2016 | 8,650,538.1760 | 121,909.9948 | 7.95% | -13.32% | -11.69% | 143.82% |
29/07/2016 | 8,737,342.1987 | 123,133.3034 | 8.94% | -12.27% | -10.81% | 146.27% |
30/07/2016 | 8,736,806.5115 | 123,125.7541 | 6.78% | -12.88% | -10.81% | 146.25% |
31/07/2016 | 8,736,270.8559 | 123,118.2053 | 5.61% | -13.19% | -10.86% | 146.24% |
01/08/2016 | 8,735,878.0006 | 123,112.6688 | 4.43% | -13.86% | -10.84% | 146.23% |
02/08/2016 | 8,675,878.2116 | 122,267.1060 | 4.13% | -14.44% | -11.41% | 144.53% |
03/08/2016 | 8,681,324.8624 | 122,343.8643 | 4.21% | -14.38% | -11.35% | 144.69% |
04/08/2016 | 8,601,517.9558 | 121,219.1644 | 3.25% | -15.50% | -12.16% | 142.44% |
05/08/2016 | 8,604,600.3493 | 121,262.6039 | 2.29% | -16.44% | -12.16% | 142.53% |
06/08/2016 | 8,604,069.3970 | 121,255.1213 | 2.45% | -17.53% | -12.19% | 142.51% |
07/08/2016 | 8,603,538.4760 | 121,247.6391 | 3.10% | -17.76% | -12.18% | 142.50% |
08/08/2016 | 8,673,918.6899 | 122,239.4909 | 3.06% | -17.03% | -11.47% | 144.48% |
09/08/2016 | 8,778,228.8112 | 123,709.5088 | 3.87% | -16.03% | -10.39% | 147.42% |
10/08/2016 | 8,806,732.1747 | 124,111.2000 | 4.22% | -15.75% | -10.09% | 148.22% |
11/08/2016 | 8,790,638.6841 | 123,884.3982 | 4.03% | -16.40% | -10.25% | 147.77% |
12/08/2016 | 8,755,901.1725 | 123,394.8507 | 1.31% | -16.98% | -10.77% | 146.79% |
13/08/2016 | 8,755,362.3295 | 123,387.2569 | 2.64% | -15.45% | -10.73% | 146.77% |
14/08/2016 | 8,754,823.5183 | 123,379.6636 | 2.20% | -17.18% | -10.73% | 146.76% |
15/08/2016 | 8,754,284.7388 | 123,372.0707 | 2.33% | -17.44% | -10.73% | 146.74% |
16/08/2016 | 8,852,755.5206 | 124,759.7962 | 2.76% | -16.50% | -09.72% | 149.52% |
17/08/2016 | 8,881,689.2911 | 125,167.5530 | 3.10% | -16.23% | -09.42% | 150.34% |
18/08/2016 | 8,900,431.0645 | 125,431.6764 | 3.32% | -15.59% | -09.23% | 150.86% |
19/08/2016 | 8,850,873.7808 | 124,733.2773 | 2.20% | -16.09% | -09.75% | 149.47% |
20/08/2016 | 8,850,328.8405 | 124,725.5975 | 2.38% | -15.55% | -09.06% | 149.45% |
21/08/2016 | 8,849,783.9324 | 124,717.9183 | 2.51% | -13.64% | -09.75% | 149.44% |
22/08/2016 | 8,867,783.2648 | 124,971.5786 | 2.84% | -12.08% | -09.55% | 149.94% |
23/08/2016 | 8,853,260.1944 | 124,766.9084 | 2.48% | -12.22% | -09.12% | 149.53% |
24/08/2016 | 8,992,630.8545 | 126,731.0263 | 4.10% | -10.84% | -7.69% | 153.46% |
25/08/2016 | 9,006,991.0700 | 126,933.4014 | 4.27% | -5.05% | -7.54% | 153.87% |
26/08/2016 | 9,074,462.2588 | 127,884.2570 | 6.34% | -7.50% | -7.46% | 155.77% |
27/08/2016 | 9,073,904.9124 | 127,876.4024 | 6.04% | -6.83% | -7.49% | 155.75% |
28/08/2016 | 9,073,347.5986 | 127,868.5483 | 5.28% | -8.36% | -7.57% | 155.74% |
29/08/2016 | 9,298,103.4247 | 131,035.9792 | 7.49% | -5.77% | -5.31% | 162.07% |
30/08/2016 | 9,383,781.7811 | 132,243.4240 | 7.40% | -4.89% | -4.56% | 164.49% |
31/08/2016 | 9,496,772.8442 | 133,835.7805 | 8.70% | -3.74% | -3.41% | 167.67% |
01/09/2016 | 9,503,525.2490 | 133,930.9405 | 8.78% | -3.71% | -3.34% | 167.86% |
02/09/2016 | 9,447,505.0324 | 133,141.4608 | 8.15% | -3.52% | -2.97% | 166.28% |
03/09/2016 | 9,446,908.8658 | 133,133.0592 | 8.89% | -5.03% | -4.04% | 166.27% |
04/09/2016 | 9,446,312.7357 | 133,124.6580 | 8.81% | -5.38% | -4.14% | 166.25% |
05/09/2016 | 9,423,364.7082 | 132,801.2569 | 9.55% | -5.03% | -4.35% | 165.60% |
06/09/2016 | 9,393,304.5158 | 132,377.6257 | 9.17% | -5.33% | -4.03% | 164.76% |
07/09/2016 | 9,484,579.6785 | 133,663.9451 | 10.23% | -4.40% | -3.10% | 167.33% |
08/09/2016 | 9,566,534.6725 | 134,818.9175 | 11.19% | -3.27% | -2.26% | 169.64% |
09/09/2016 | 9,579,136.7136 | 134,996.5151 | 10.44% | -3.51% | -2.96% | 169.99% |
10/09/2016 | 9,578,531.4611 | 134,987.9854 | 9.12% | -4.19% | -4.86% | 169.98% |
11/09/2016 | 9,577,926.2454 | 134,979.4562 | 8.76% | -4.16% | -5.18% | 169.96% |
12/09/2016 | 9,415,919.2773 | 132,696.3302 | 7.11% | -5.67% | -5.26% | 165.39% |
13/09/2016 | 9,476,158.5951 | 133,545.2687 | 8.23% | -5.06% | -4.80% | 167.09% |
14/09/2016 | 9,422,005.1704 | 132,782.0973 | 7.61% | -5.59% | -5.34% | 165.56% |
15/09/2016 | 9,442,662.8058 | 133,073.2204 | 7.86% | -4.43% | -5.13% | 166.15% |
16/09/2016 | 9,291,930.4677 | 130,948.9851 | 6.14% | -5.88% | -5.87% | 161.90% |
17/09/2016 | 9,291,339.4480 | 130,940.6560 | 4.95% | -5.78% | -5.26% | 161.88% |
18/09/2016 | 9,290,748.4643 | 130,932.3275 | 4.61% | -5.96% | -6.06% | 161.86% |
19/09/2016 | 9,293,258.5262 | 130,967.7012 | 4.41% | -6.07% | -5.06% | 161.94% |
20/09/2016 | 9,286,440.4056 | 130,871.6150 | 4.92% | -6.14% | -4.70% | 161.74% |
21/09/2016 | 9,171,940.6776 | 129,257.9973 | 3.63% | -7.29% | -5.87% | 158.52% |
22/09/2016 | 9,192,514.3499 | 129,547.9372 | 3.87% | -7.51% | -5.66% | 159.10% |
23/09/2016 | 9,079,591.7850 | 127,956.5462 | 2.39% | -7.76% | -6.86% | 155.91% |
24/09/2016 | 9,079,015.7977 | 127,948.4289 | 2.55% | -8.21% | -6.73% | 155.90% |
25/09/2016 | 9,078,439.8454 | 127,940.3121 | 0.95% | -8.36% | -6.10% | 155.88% |
26/09/2016 | 8,939,882.4852 | 125,987.6559 | -0.75% | -10.90% | -7.51% | 151.98% |
27/09/2016 | 8,798,393.1183 | 123,993.6797 | -3.04% | -12.31% | -8.77% | 147.99% |
28/09/2016 | 8,868,911.0967 | 124,987.4729 | -2.26% | -11.60% | -8.03% | 149.97% |
29/09/2016 | 8,921,624.4084 | 125,730.3492 | -1.67% | -11.16% | -7.48% | 151.46% |
30/09/2016 | 8,907,239.9025 | 125,527.6317 | -4.20% | -10.86% | -8.45% | 151.06% |
01/10/2016 | 8,906,188.3384 | 125,512.8123 | -5.09% | -10.70% | -8.25% | 151.03% |
02/10/2016 | 8,905,642.5158 | 125,505.1201 | -6.22% | -10.21% | -8.47% | 151.01% |
03/10/2016 | 8,931,156.4071 | 125,864.6814 | -6.02% | -10.55% | -8.05% | 151.73% |
04/10/2016 | 9,035,842.9799 | 127,340.0046 | -4.36% | -09.49% | -7.28% | 154.68% |
05/10/2016 | 9,037,214.1312 | 127,359.3279 | -4.34% | -09.47% | -7.26% | 154.72% |
06/10/2016 | 9,073,038.9530 | 127,864.1986 | -3.95% | -8.84% | -6.89% | 155.73% |
07/10/2016 | 8,946,612.4420 | 126,082.4996 | -5.06% | -10.00% | -8.51% | 152.16% |
08/10/2016 | 8,946,062.0237 | 126,074.7427 | -4.76% | -09.81% | -09.73% | 152.15% |
09/10/2016 | 8,945,511.6377 | 126,066.9863 | -5.68% | -09.91% | -10.09% | 152.13% |
10/10/2016 | 8,858,446.4161 | 124,839.9966 | -7.40% | -11.07% | -10.71% | 149.68% |
11/10/2016 | 8,930,774.1029 | 125,859.2937 | -6.77% | -10.34% | -09.43% | 151.72% |
12/10/2016 | 8,947,191.7722 | 126,090.6640 | -6.59% | -10.17% | -09.26% | 152.18% |
13/10/2016 | 8,874,995.2012 | 125,073.2147 | -7.34% | -09.77% | -09.99% | 150.15% |
14/10/2016 | 8,862,381.6554 | 124,895.4550 | -5.88% | -10.53% | -10.20% | 149.79% |
15/10/2016 | 8,861,836.0667 | 124,887.7662 | -6.48% | -10.28% | -09.98% | 149.78% |
16/10/2016 | 8,861,290.5102 | 124,880.0778 | -5.95% | -10.37% | -09.80% | 149.76% |
17/10/2016 | 8,950,515.0644 | 126,137.4984 | -5.21% | -8.91% | -7.64% | 152.27% |
18/10/2016 | 8,975,470.5642 | 126,489.1903 | -3.41% | -8.65% | -8.33% | 152.98% |
19/10/2016 | 8,948,836.3874 | 126,113.8412 | -3.69% | -8.91% | -8.60% | 152.23% |
20/10/2016 | 8,873,727.1845 | 125,055.3449 | -4.49% | -09.83% | -09.36% | 150.11% |
21/10/2016 | 8,795,480.8796 | 123,952.6382 | -5.36% | -09.41% | -10.09% | 147.91% |
22/10/2016 | 8,794,938.2298 | 123,944.9907 | -5.29% | -09.01% | -09.67% | 147.89% |
23/10/2016 | 8,794,395.6123 | 123,937.3437 | -4.12% | -09.34% | -10.05% | 147.87% |
24/10/2016 | 8,698,365.0614 | 122,584.0078 | -5.38% | -11.06% | -11.33% | 145.17% |
25/10/2016 | 8,635,192.9414 | 121,693.7380 | -4.89% | -11.70% | -12.38% | 143.39% |
26/10/2016 | 8,633,395.4796 | 121,668.4068 | -4.91% | -11.71% | -12.39% | 143.34% |
27/10/2016 | 8,718,709.6624 | 122,870.7195 | -3.96% | -11.02% | -11.53% | 145.74% |
28/10/2016 | 8,858,043.5513 | 124,834.3191 | -0.92% | -09.28% | -10.56% | 149.67% |
29/10/2016 | 8,857,497.5313 | 124,826.6242 | 0.67% | -09.40% | -10.92% | 149.65% |
30/10/2016 | 8,856,951.5433 | 124,818.9297 | -0.13% | -09.54% | -10.61% | 149.64% |
31/10/2016 | 8,801,102.3712 | 124,031.8605 | -1.35% | -10.69% | -11.33% | 148.06% |
01/11/2016 | 8,822,929.0990 | 124,339.4594 | -0.95% | -10.46% | -11.33% | 148.68% |
02/11/2016 | 8,642,110.8086 | 121,791.2299 | -2.97% | -12.29% | -13.14% | 143.58% |
03/11/2016 | 8,667,659.6144 | 122,151.2832 | -2.67% | -12.34% | -12.88% | 144.30% |
04/11/2016 | 8,635,477.5003 | 121,697.7483 | -3.31% | -13.68% | -13.18% | 143.40% |
05/11/2016 | 8,634,926.8309 | 121,689.9878 | -4.44% | -12.96% | -13.22% | 143.38% |
06/11/2016 | 8,634,376.1952 | 121,682.2278 | -4.46% | -12.31% | -13.33% | 143.36% |
07/11/2016 | 8,582,529.2010 | 120,951.5604 | -5.41% | -12.99% | -13.97% | 141.90% |
08/11/2016 | 8,633,192.7702 | 121,665.5501 | -3.50% | -12.47% | -13.39% | 143.33% |
09/11/2016 | 8,623,811.4198 | 121,533.3409 | -3.60% | -12.56% | -13.48% | 143.07% |
10/11/2016 | 8,631,556.7927 | 121,642.4947 | -3.51% | -12.10% | -13.40% | 143.28% |
11/11/2016 | 8,644,742.6410 | 121,828.3197 | -2.41% | -11.57% | -13.32% | 143.66% |
12/11/2016 | 8,644,189.3802 | 121,820.5227 | -3.21% | -11.72% | -13.22% | 143.64% |
13/11/2016 | 8,643,636.1530 | 121,812.7262 | -3.39% | -12.01% | -13.08% | 143.63% |
14/11/2016 | 8,634,383.8793 | 121,682.3361 | -2.71% | -11.85% | -13.12% | 143.36% |
15/11/2016 | 8,686,227.4990 | 122,412.9560 | -1.99% | -11.32% | -12.56% | 144.83% |
16/11/2016 | 8,722,129.4878 | 122,918.9143 | -1.58% | -10.95% | -12.20% | 145.84% |
17/11/2016 | 8,711,679.5513 | 122,771.6458 | -1.69% | -11.70% | -12.30% | 145.54% |
18/11/2016 | 8,698,757.1117 | 122,589.5329 | -2.81% | -11.64% | -12.16% | 145.18% |
19/11/2016 | 8,698,201.3676 | 122,581.7009 | -3.09% | -10.56% | -12.15% | 145.16% |
20/11/2016 | 8,697,645.6575 | 122,573.8694 | -2.81% | -10.93% | -11.95% | 145.15% |
21/11/2016 | 8,709,466.5172 | 122,740.4580 | -1.85% | -10.74% | -10.93% | 145.48% |
22/11/2016 | 8,717,428.3801 | 122,852.6627 | -0.89% | -10.65% | -11.46% | 145.71% |
23/11/2016 | 8,639,491.9185 | 121,754.3225 | -1.77% | -11.44% | -12.25% | 143.51% |
24/11/2016 | 8,445,256.8364 | 119,017.0133 | -3.97% | -13.23% | -14.22% | 138.03% |
25/11/2016 | 8,468,682.4790 | 119,347.1454 | -2.64% | -12.01% | -14.11% | 138.69% |
26/11/2016 | 8,468,140.4712 | 119,339.5070 | -1.93% | -11.56% | -13.93% | 138.68% |
27/11/2016 | 8,467,598.4965 | 119,331.8690 | -1.92% | -11.50% | -13.78% | 138.66% |
28/11/2016 | 8,452,503.7142 | 119,119.1418 | -3.05% | -11.61% | -14.09% | 138.24% |
29/11/2016 | 8,451,240.9450 | 119,101.3459 | -4.59% | -11.62% | -13.95% | 138.20% |
30/11/2016 | 8,450,700.6024 | 119,093.7310 | -4.59% | -11.62% | -13.95% | 138.19% |
01/12/2016 | 8,449,679.0949 | 119,079.3351 | -4.60% | -11.62% | -13.96% | 138.16% |
02/12/2016 | 8,563,082.7859 | 120,677.5066 | -2.70% | -10.42% | -12.79% | 141.36% |
03/12/2016 | 8,562,552.3640 | 120,670.0315 | -2.95% | -10.14% | -13.19% | 141.34% |
04/12/2016 | 8,562,021.9735 | 120,662.5568 | -0.93% | -09.82% | -13.45% | 141.33% |
05/12/2016 | 8,583,038.4078 | 120,958.7365 | -0.98% | -8.98% | -14.17% | 141.92% |
06/12/2016 | 8,588,627.3268 | 121,037.4998 | -0.54% | -8.92% | -15.13% | 142.07% |
07/12/2016 | 8,695,371.7604 | 122,541.8239 | 0.70% | -7.78% | -14.07% | 145.08% |
08/12/2016 | 8,697,203.9456 | 122,567.6445 | 0.73% | -7.82% | -14.04% | 145.14% |
09/12/2016 | 8,756,048.7124 | 123,396.9299 | 2.02% | -7.29% | -13.06% | 146.79% |
10/12/2016 | 8,755,506.1274 | 123,389.2834 | 1.42% | -7.09% | -12.55% | 146.78% |
11/12/2016 | 8,754,963.5744 | 123,381.6373 | 1.52% | -7.24% | -11.67% | 146.76% |
12/12/2016 | 8,691,196.3159 | 122,482.9804 | 0.69% | -6.74% | -11.39% | 144.97% |
13/12/2016 | 8,708,240.1703 | 122,723.1754 | 0.73% | -6.55% | -09.94% | 145.45% |
14/12/2016 | 8,686,663.5798 | 122,419.1016 | 0.49% | -6.77% | -10.16% | 144.84% |
15/12/2016 | 8,671,055.1569 | 122,199.1358 | 0.32% | -6.72% | -10.32% | 144.40% |
16/12/2016 | 8,691,761.7408 | 122,490.9488 | 0.66% | -6.32% | -09.14% | 144.98% |
17/12/2016 | 8,691,226.1276 | 122,483.4005 | 0.06% | -6.88% | -8.92% | 144.97% |
18/12/2016 | 8,690,690.5463 | 122,475.8527 | -0.36% | -6.78% | -7.33% | 144.95% |
19/12/2016 | 8,661,147.2932 | 122,059.5066 | -0.58% | -6.84% | -09.06% | 144.12% |
20/12/2016 | 8,624,397.7092 | 121,541.6034 | -0.85% | -7.23% | -09.58% | 143.08% |
21/12/2016 | 8,593,660.6395 | 121,108.4331 | -1.20% | -7.56% | -09.89% | 142.22% |
22/12/2016 | 8,589,937.7123 | 121,055.9668 | -1.24% | -7.60% | -09.93% | 142.11% |
23/12/2016 | 8,618,247.1716 | 121,454.9253 | -1.05% | -7.77% | -11.06% | 142.91% |
24/12/2016 | 8,617,715.0424 | 121,447.4261 | -1.14% | -7.94% | -11.45% | 142.89% |
25/12/2016 | 8,617,182.9447 | 121,439.9274 | -0.26% | -7.94% | -11.45% | 142.88% |
26/12/2016 | 8,616,650.8783 | 121,432.4291 | 2.03% | -7.94% | -11.45% | 142.86% |
27/12/2016 | 8,683,519.7214 | 122,374.7960 | 2.54% | -7.22% | -10.76% | 144.75% |
28/12/2016 | 8,650,258.7382 | 121,906.0568 | 2.15% | -7.57% | -11.10% | 143.81% |
29/12/2016 | 8,723,605.4378 | 122,939.7145 | 3.02% | -6.41% | -10.34% | 145.88% |
30/12/2016 | 8,726,543.9752 | 122,981.1266 | 3.24% | -6.42% | -09.73% | 145.96% |
31/12/2016 | 8,726,005.7400 | 122,973.5414 | 3.25% | -6.57% | -8.97% | 145.95% |
01/01/2017 | 8,724,940.3900 | 122,958.5277 | 3.25% | -6.57% | -8.98% | 145.92% |
02/01/2017 | 8,724,411.8494 | 122,951.0791 | 3.25% | -6.57% | -8.97% | 145.90% |
03/01/2017 | 8,938,227.8429 | 125,964.3375 | 4.38% | -4.27% | -6.74% | 151.93% |
04/01/2017 | 9,072,579.2148 | 127,857.7197 | 5.96% | -2.83% | -5.33% | 155.72% |
05/01/2017 | 9,025,823.6120 | 127,198.8040 | 5.42% | -2.54% | -5.81% | 154.40% |
06/01/2017 | 9,017,414.5157 | 127,080.2966 | 5.06% | -2.62% | -6.18% | 154.16% |
07/01/2017 | 9,016,866.3419 | 127,072.5713 | 4.99% | -2.16% | -5.57% | 154.15% |
08/01/2017 | 9,016,318.2003 | 127,064.8464 | 3.69% | -0.79% | -5.20% | 154.13% |
09/01/2017 | 9,120,106.7680 | 128,527.5143 | 4.86% | 0.73% | -4.91% | 157.06% |
10/01/2017 | 9,090,081.8120 | 128,104.3796 | 3.81% | 0.41% | -5.22% | 156.21% |
11/01/2017 | 9,124,499.8530 | 128,589.4250 | 4.21% | 0.79% | -4.86% | 157.18% |
12/01/2017 | 8,955,224.4465 | 126,203.8666 | 2.29% | 0.40% | -6.62% | 152.41% |
13/01/2017 | 9,041,141.1279 | 127,414.6701 | 4.03% | 0.35% | -5.04% | 154.83% |
14/01/2017 | 9,040,591.1011 | 127,406.9187 | 3.82% | 0.22% | -5.37% | 154.81% |
15/01/2017 | 9,040,041.1067 | 127,399.1678 | 4.07% | 2.62% | -5.06% | 154.80% |
16/01/2017 | 8,993,976.9924 | 126,749.9971 | 3.72% | 4.02% | -5.26% | 153.50% |
17/01/2017 | 8,954,068.0815 | 126,187.5702 | 3.02% | 3.56% | -5.28% | 152.38% |
18/01/2017 | 8,976,096.1660 | 126,498.0068 | 3.28% | 3.82% | -5.04% | 153.00% |
19/01/2017 | 8,956,841.2154 | 126,226.6513 | 3.06% | 9.25% | -5.24% | 152.45% |
20/01/2017 | 8,972,774.6441 | 126,451.1974 | 3.60% | 7.72% | -5.00% | 152.90% |
21/01/2017 | 8,972,230.2524 | 126,443.5254 | 4.03% | 11.13% | -5.01% | 152.89% |
22/01/2017 | 8,971,685.8927 | 126,435.8539 | 4.40% | 9.41% | -5.46% | 152.87% |
23/01/2017 | 8,923,906.3337 | 125,762.5078 | 3.89% | 5.17% | -7.51% | 151.53% |
24/01/2017 | 8,923,365.0438 | 125,754.8795 | 3.54% | 5.17% | -8.28% | 151.51% |
25/01/2017 | 9,099,729.4803 | 128,240.3420 | 5.59% | 7.26% | -6.46% | 156.48% |
26/01/2017 | 9,060,774.8225 | 127,691.3631 | 5.15% | 6.75% | -6.85% | 155.38% |
27/01/2017 | 9,160,574.5259 | 129,097.8168 | 6.31% | 7.37% | -5.60% | 158.20% |
28/01/2017 | 9,160,018.6686 | 129,089.9833 | 5.49% | 6.28% | -4.68% | 158.18% |
29/01/2017 | 9,159,462.8440 | 129,082.1502 | 5.89% | 6.00% | -4.33% | 158.16% |
30/01/2017 | 9,184,017.9835 | 129,428.2000 | 5.28% | 5.98% | -4.08% | 158.86% |
31/01/2017 | 9,161,757.0727 | 129,114.4822 | 4.99% | 5.72% | -4.66% | 158.23% |
01/02/2017 | 10,116,089.2823 | 128,597.2433 | 4.57% | 5.31% | -5.04% | 157.19% |
02/02/2017 | 10,079,221.8808 | 128,128.5793 | 4.20% | 4.88% | -5.37% | 156.26% |
03/02/2017 | 10,081,005.6944 | 128,151.2554 | 4.23% | 5.06% | -5.43% | 156.30% |
04/02/2017 | 10,080,334.2159 | 128,142.7195 | 1.73% | 4.92% | -6.24% | 156.29% |
05/02/2017 | 10,079,662.7813 | 128,134.1841 | 0.22% | 5.01% | -7.10% | 156.27% |
06/02/2017 | 10,236,580.9639 | 130,128.9516 | 2.30% | 6.30% | -5.51% | 160.26% |
07/02/2017 | 10,295,505.8662 | 130,878.0138 | 2.99% | 6.92% | -5.27% | 161.76% |
08/02/2017 | 10,300,349.6178 | 130,939.5883 | 3.04% | 6.97% | -5.22% | 161.88% |
09/02/2017 | 10,361,764.6399 | 131,720.3052 | 3.66% | 10.44% | -4.65% | 163.44% |
10/02/2017 | 10,480,037.9425 | 133,223.8132 | 3.65% | 14.74% | -3.18% | 166.45% |
11/02/2017 | 10,479,338.4288 | 133,214.9209 | 3.99% | 15.02% | -3.70% | 166.43% |
12/02/2017 | 10,478,638.9608 | 133,206.0291 | 3.59% | 16.95% | -3.35% | 166.41% |
13/02/2017 | 10,476,913.1926 | 133,184.0909 | 5.53% | 16.69% | -3.83% | 166.37% |
14/02/2017 | 10,435,579.7294 | 132,658.6537 | 4.12% | 16.24% | -4.90% | 165.32% |
15/02/2017 | 10,413,344.4698 | 132,375.9958 | 3.90% | 16.00% | -5.10% | 164.75% |
16/02/2017 | 10,391,563.0054 | 132,099.1065 | 3.69% | 15.69% | -5.29% | 164.20% |
17/02/2017 | 10,261,787.2458 | 130,449.3776 | 2.92% | 14.68% | -6.06% | 160.90% |
18/02/2017 | 10,261,100.4389 | 130,440.6468 | 3.37% | 14.56% | -6.03% | 160.88% |
19/02/2017 | 10,260,413.6769 | 130,431.9166 | 3.11% | 15.28% | -6.27% | 160.86% |
20/02/2017 | 10,288,763.5967 | 130,792.3050 | 3.62% | 15.53% | -5.68% | 161.58% |
21/02/2017 | 10,284,982.1862 | 130,744.2352 | 3.40% | 15.49% | -5.35% | 161.49% |
22/02/2017 | 10,362,771.3565 | 131,733.1028 | 4.18% | 16.37% | -4.63% | 163.47% |
23/02/2017 | 10,250,609.9111 | 130,307.2897 | 3.06% | 13.52% | -5.65% | 160.61% |
24/02/2017 | 10,260,555.5657 | 130,433.7203 | 3.71% | 12.67% | -6.59% | 160.87% |
25/02/2017 | 10,259,866.4942 | 130,424.9607 | 3.71% | 12.32% | -7.17% | 160.85% |
26/02/2017 | 10,259,177.4675 | 130,416.2017 | 1.70% | 11.64% | -6.72% | 160.83% |
27/02/2017 | 9,970,364.1191 | 126,744.7632 | -0.74% | 7.50% | -8.91% | 153.49% |
28/02/2017 | 10,072,670.0934 | 128,045.2920 | -0.82% | 8.61% | -7.60% | 156.09% |
01/03/2017 | 10,002,647.6286 | 127,155.1560 | -1.50% | 7.87% | -8.24% | 154.31% |
02/03/2017 | 9,950,955.4481 | 126,498.0372 | -2.00% | 7.38% | -8.70% | 153.00% |
03/03/2017 | 9,949,262.9567 | 126,476.5220 | -2.28% | 6.53% | -09.28% | 152.95% |
04/03/2017 | 9,948,686.5548 | 126,469.1947 | -2.05% | 6.20% | -8.93% | 152.94% |
05/03/2017 | 9,948,110.1854 | 126,461.8678 | -1.66% | 5.56% | -8.70% | 152.92% |
06/03/2017 | 9,965,352.5018 | 126,681.0547 | -1.13% | 6.36% | -8.61% | 153.36% |
07/03/2017 | 9,990,601.3688 | 127,002.0221 | -0.90% | 6.63% | -8.54% | 154.00% |
08/03/2017 | 10,067,527.3108 | 127,979.9162 | -0.13% | 7.46% | -7.83% | 155.96% |
09/03/2017 | 10,015,757.8540 | 127,321.8151 | -0.63% | 6.78% | -8.30% | 154.64% |
10/03/2017 | 10,081,452.2919 | 128,156.9327 | -1.52% | 7.45% | -7.61% | 156.31% |
11/03/2017 | 10,080,868.6857 | 128,149.5138 | -2.08% | 6.68% | -7.40% | 156.30% |
12/03/2017 | 10,080,285.1125 | 128,142.0953 | -2.14% | 6.32% | -7.10% | 156.28% |
13/03/2017 | 10,113,453.3430 | 128,563.7348 | -2.40% | 6.20% | -6.93% | 157.13% |
14/03/2017 | 10,078,417.4457 | 128,118.3532 | -3.83% | 5.84% | -5.27% | 156.24% |
15/03/2017 | 10,213,120.9821 | 129,830.7248 | -2.54% | 7.26% | -4.00% | 159.66% |
16/03/2017 | 10,172,239.5021 | 129,311.0333 | -2.92% | 6.28% | -4.38% | 158.62% |
17/03/2017 | 10,121,987.1980 | 128,672.2185 | -3.39% | 6.19% | -4.89% | 157.34% |
18/03/2017 | 10,121,399.4003 | 128,664.7463 | -3.01% | 5.85% | -4.68% | 157.33% |
19/03/2017 | 10,120,811.6361 | 128,657.2745 | -2.81% | 4.91% | -3.75% | 157.31% |
20/03/2017 | 10,145,164.1619 | 128,966.8475 | -2.37% | 4.27% | -3.36% | 157.93% |
21/03/2017 | 10,160,965.7471 | 129,167.7196 | -0.98% | 4.44% | -1.91% | 158.34% |
22/03/2017 | 10,149,740.1815 | 129,025.0185 | -1.09% | 4.33% | -2.01% | 158.05% |
23/03/2017 | 10,095,917.6786 | 128,340.8188 | -1.60% | 5.49% | -2.53% | 156.68% |
24/03/2017 | 10,069,669.3516 | 128,007.1462 | -2.13% | 4.86% | -3.49% | 156.01% |
25/03/2017 | 10,069,084.1270 | 127,999.7067 | -2.10% | 5.40% | -5.02% | 156.00% |
26/03/2017 | 10,068,498.9354 | 127,992.2676 | -2.84% | 5.23% | -4.59% | 155.98% |
27/03/2017 | 10,046,040.9422 | 127,706.7783 | -2.00% | 5.05% | -4.19% | 155.41% |
28/03/2017 | 10,051,546.7688 | 127,776.7692 | -2.04% | 5.11% | -4.21% | 155.55% |
29/03/2017 | 10,119,204.5729 | 128,636.8453 | -1.37% | 5.83% | -3.56% | 157.27% |
30/03/2017 | 10,114,479.5376 | 128,576.7800 | -1.41% | 6.39% | -3.60% | 157.15% |
31/03/2017 | 10,143,020.9317 | 128,939.6024 | 1.73% | 8.67% | -2.34% | 157.88% |
01/04/2017 | 10,141,963.4265 | 128,926.1593 | 0.69% | 7.99% | -2.58% | 157.85% |
02/04/2017 | 10,141,355.0893 | 128,918.4260 | 1.39% | 7.59% | -3.01% | 157.84% |
03/04/2017 | 10,120,060.5071 | 128,647.7261 | 1.70% | 7.77% | -3.55% | 157.30% |
04/04/2017 | 10,063,805.7958 | 127,932.6078 | 1.15% | 7.18% | -4.27% | 155.87% |
05/04/2017 | 10,027,299.1108 | 127,468.5293 | 0.79% | 6.79% | -4.61% | 154.94% |
06/04/2017 | 9,914,098.8615 | 126,029.5108 | -0.34% | 5.18% | -5.68% | 152.06% |
07/04/2017 | 9,974,917.8742 | 126,802.6512 | 0.10% | 6.55% | -4.59% | 153.61% |
08/04/2017 | 9,974,318.0571 | 126,795.0262 | -0.16% | 6.49% | -5.59% | 153.59% |
09/04/2017 | 9,973,718.2748 | 126,787.4017 | -0.93% | 6.39% | -6.07% | 153.57% |
10/04/2017 | 9,862,164.3872 | 125,369.3119 | -1.53% | 5.07% | -7.90% | 150.74% |
11/04/2017 | 9,773,670.7805 | 124,244.3680 | -3.05% | 4.14% | -09.13% | 148.49% |
12/04/2017 | 9,786,011.4357 | 124,401.2442 | -2.92% | 4.28% | -09.01% | 148.80% |
13/04/2017 | 9,767,730.0507 | 124,168.8485 | -3.10% | 3.71% | -09.18% | 148.34% |
14/04/2017 | 9,769,420.4480 | 124,190.3371 | -3.40% | 4.43% | -09.16% | 148.38% |
15/04/2017 | 9,768,832.9247 | 124,182.8684 | -3.07% | 4.13% | -09.47% | 148.37% |
16/04/2017 | 9,768,245.4356 | 124,175.4002 | -4.36% | 4.34% | -09.73% | 148.35% |
17/04/2017 | 9,767,657.9807 | 124,167.9323 | -3.98% | 4.48% | -09.28% | 148.34% |
18/04/2017 | 9,733,322.3242 | 123,731.4523 | -3.84% | 4.12% | -09.74% | 147.46% |
19/04/2017 | 9,767,590.9110 | 124,167.0797 | -3.50% | 4.49% | -09.41% | 148.33% |
20/04/2017 | 9,888,322.4958 | 125,701.8377 | -2.30% | 6.37% | -8.29% | 151.40% |
21/04/2017 | 9,897,746.8968 | 125,821.6421 | -2.44% | 6.05% | -7.61% | 151.64% |
22/04/2017 | 9,897,151.8850 | 125,814.0783 | -2.60% | 8.58% | -7.50% | 151.63% |
23/04/2017 | 9,896,556.9077 | 125,806.5148 | -2.49% | 8.78% | -7.86% | 151.61% |
24/04/2017 | 9,850,339.6119 | 125,218.9936 | -2.43% | 8.48% | -8.05% | 150.44% |
25/04/2017 | 9,870,857.2863 | 125,479.8174 | -1.97% | 8.71% | -7.99% | 150.96% |
26/04/2017 | 9,932,041.6001 | 126,257.6015 | -1.36% | 9.39% | -7.42% | 152.52% |
27/04/2017 | 9,849,528.9829 | 125,208.6888 | -2.17% | 8.53% | -8.18% | 150.42% |
28/04/2017 | 9,859,856.8139 | 125,339.9777 | -1.85% | 10.04% | -7.49% | 150.68% |
29/04/2017 | 9,859,269.5718 | 125,332.5126 | -1.91% | 9.67% | -7.62% | 150.67% |
30/04/2017 | 9,858,682.3642 | 125,325.0479 | -2.57% | 10.79% | -7.88% | 150.65% |
01/05/2017 | 9,857,674.6645 | 125,312.2379 | -2.54% | 10.91% | -7.74% | 150.62% |
02/05/2017 | 9,944,221.9726 | 126,412.4403 | -1.96% | 11.89% | -6.92% | 152.82% |
03/05/2017 | 9,876,800.7057 | 125,555.3710 | -2.61% | 11.15% | -7.55% | 151.11% |
04/05/2017 | 9,949,422.7743 | 126,478.5536 | -1.89% | 11.97% | -6.86% | 152.96% |
05/05/2017 | 10,034,293.1352 | 127,557.4384 | -0.85% | 14.66% | -6.68% | 155.11% |
06/05/2017 | 10,033,687.2243 | 127,549.7360 | -0.30% | 14.97% | -7.02% | 155.10% |
07/05/2017 | 10,033,081.3492 | 127,542.0340 | 0.06% | 13.99% | -6.30% | 155.08% |
08/05/2017 | 10,084,254.4629 | 128,192.5543 | 1.72% | 14.85% | -6.07% | 156.39% |
09/05/2017 | 10,154,622.2260 | 129,087.0798 | 1.80% | 15.66% | -6.04% | 158.17% |
10/05/2017 | 10,243,474.3085 | 130,216.5808 | 2.70% | 16.68% | -5.21% | 160.43% |
11/05/2017 | 10,302,873.2697 | 130,971.6693 | 3.30% | 18.95% | -4.66% | 161.94% |
12/05/2017 | 10,359,107.8792 | 131,686.5321 | 5.04% | 19.51% | -3.58% | 163.37% |
13/05/2017 | 10,358,483.0347 | 131,678.5890 | 5.98% | 19.68% | -2.58% | 163.36% |
14/05/2017 | 10,357,858.2270 | 131,670.6463 | 5.84% | 19.94% | -3.61% | 163.34% |
15/05/2017 | 10,380,955.6274 | 131,964.2640 | 6.28% | 20.45% | -3.62% | 163.93% |
16/05/2017 | 10,355,428.6585 | 131,639.7613 | 6.00% | 20.16% | -2.98% | 163.28% |
17/05/2017 | 10,382,364.2381 | 131,982.1704 | 6.28% | 20.48% | -2.72% | 163.96% |
18/05/2017 | 10,426,352.6419 | 132,541.3576 | 6.74% | 20.79% | -2.30% | 165.08% |
19/05/2017 | 10,393,488.8624 | 132,123.5883 | 6.41% | 21.03% | -2.63% | 164.25% |
20/05/2017 | 10,392,864.6931 | 132,115.6538 | 6.78% | 21.67% | -2.53% | 164.23% |
21/05/2017 | 10,392,240.5610 | 132,107.7197 | 6.40% | 22.89% | -2.42% | 164.22% |
22/05/2017 | 10,406,921.0228 | 132,294.3400 | 5.24% | 22.60% | -2.45% | 164.59% |
23/05/2017 | 10,357,743.4025 | 131,669.1867 | 4.65% | 22.03% | -2.86% | 163.34% |
24/05/2017 | 10,361,733.6482 | 131,719.9113 | 4.69% | 22.08% | -2.82% | 163.44% |
25/05/2017 | 10,366,378.4338 | 131,778.9565 | 4.75% | 21.41% | -2.77% | 163.56% |
26/05/2017 | 10,480,003.9005 | 133,223.3804 | 6.39% | 21.30% | -1.40% | 166.45% |
27/05/2017 | 10,479,373.5312 | 133,215.3671 | 6.16% | 23.00% | -0.99% | 166.43% |
28/05/2017 | 10,478,743.1990 | 133,207.3542 | 5.50% | 22.53% | -0.99% | 166.41% |
29/05/2017 | 10,555,449.0779 | 134,182.4508 | 7.17% | 23.26% | 0.08% | 168.36% |
30/05/2017 | 10,571,980.4709 | 134,392.6004 | 7.22% | 23.47% | 0.78% | 168.79% |
31/05/2017 | 10,685,638.9705 | 135,837.4443 | 8.38% | 24.80% | 1.87% | 171.67% |
01/06/2017 | 10,684,323.1285 | 135,820.7171 | 8.37% | 22.63% | 1.87% | 171.64% |
02/06/2017 | 10,700,734.1232 | 136,029.3361 | 8.55% | 21.57% | 2.03% | 172.06% |
03/06/2017 | 10,700,098.2252 | 136,021.2525 | 7.60% | 21.50% | 2.32% | 172.04% |
04/06/2017 | 10,699,462.3642 | 136,013.1693 | 8.33% | 20.99% | 2.16% | 172.03% |
05/06/2017 | 10,698,826.5403 | 136,005.0866 | 7.53% | 19.79% | 1.94% | 172.01% |
06/06/2017 | 10,704,392.9631 | 136,075.8478 | 6.68% | 19.86% | 1.86% | 172.15% |
07/06/2017 | 10,626,246.0639 | 135,082.4327 | 5.91% | 19.00% | 1.12% | 170.16% |
08/06/2017 | 10,689,008.9480 | 135,880.2839 | 6.54% | 19.76% | 1.72% | 171.76% |
09/06/2017 | 10,808,603.2324 | 137,400.5844 | 7.18% | 19.54% | 1.75% | 174.80% |
10/06/2017 | 10,807,959.1293 | 137,392.3965 | 6.43% | 19.71% | 1.91% | 174.78% |
11/06/2017 | 10,807,315.0638 | 137,384.2090 | 5.50% | 20.88% | 2.07% | 174.77% |
12/06/2017 | 10,844,624.1900 | 137,858.4882 | 5.26% | 22.12% | 2.60% | 175.72% |
13/06/2017 | 10,975,108.2766 | 139,517.2215 | 5.95% | 23.60% | 2.84% | 179.03% |
14/06/2017 | 11,054,969.7499 | 140,532.4325 | 6.72% | 24.51% | 3.60% | 181.06% |
15/06/2017 | 10,973,009.7746 | 139,490.5450 | 5.94% | 24.24% | 2.83% | 178.98% |
16/06/2017 | 11,570,426.5107 | 140,705.5266 | 6.89% | 23.65% | 5.62% | 181.41% |
17/06/2017 | 11,569,741.3246 | 140,697.1942 | 6.60% | 24.29% | 5.08% | 181.39% |
18/06/2017 | 11,569,056.1784 | 140,688.8623 | 6.15% | 23.33% | 5.05% | 181.38% |
19/06/2017 | 11,518,703.7978 | 140,076.5376 | 6.02% | 22.80% | 4.87% | 180.15% |
20/06/2017 | 11,551,296.5024 | 140,472.8906 | 6.33% | 23.16% | 5.17% | 180.95% |
21/06/2017 | 11,530,163.0031 | 140,215.8905 | 6.14% | 22.94% | 4.98% | 180.43% |
22/06/2017 | 11,383,462.3037 | 138,431.8941 | 4.64% | 20.54% | 4.10% | 176.86% |
23/06/2017 | 11,386,173.7651 | 138,464.8677 | 5.16% | 20.07% | 4.37% | 176.93% |
24/06/2017 | 11,385,497.9265 | 138,456.6489 | 5.11% | 20.33% | 3.72% | 176.91% |
25/06/2017 | 11,384,822.1274 | 138,448.4307 | 5.06% | 22.58% | 4.06% | 176.90% |
26/06/2017 | 11,475,259.4072 | 139,548.2194 | 4.75% | 23.56% | 4.09% | 179.10% |
27/06/2017 | 11,379,476.0931 | 138,383.4187 | 3.88% | 22.54% | 3.23% | 176.77% |
28/06/2017 | 11,317,830.3228 | 137,633.7574 | 3.32% | 21.77% | 2.67% | 175.27% |
29/06/2017 | 11,128,551.4933 | 135,331.9773 | 0.86% | 17.36% | 1.44% | 170.66% |
30/06/2017 | 11,112,620.8571 | 135,138.2482 | 0.55% | 15.92% | 1.14% | 170.28% |
01/07/2017 | 11,111,481.1401 | 135,124.3883 | -0.52% | 14.62% | 0.28% | 170.25% |
02/07/2017 | 11,110,844.9834 | 135,116.6522 | -0.52% | 15.08% | 0.81% | 170.23% |
03/07/2017 | 11,097,557.4464 | 134,955.0652 | -0.79% | 14.95% | -0.12% | 169.91% |
04/07/2017 | 11,295,287.4539 | 137,359.6183 | 0.98% | 17.00% | 1.67% | 174.72% |
05/07/2017 | 11,366,616.9185 | 138,227.0410 | 1.63% | 16.60% | 2.31% | 176.45% |
06/07/2017 | 11,412,803.9064 | 138,788.7112 | 2.05% | 17.27% | 3.52% | 177.58% |
07/07/2017 | 11,430,563.1639 | 139,004.6778 | 2.15% | 18.20% | 3.71% | 178.01% |
08/07/2017 | 11,429,903.0743 | 138,996.6506 | 2.90% | 17.19% | 4.24% | 177.99% |
09/07/2017 | 11,429,243.0219 | 138,988.6238 | 2.29% | 16.70% | 3.37% | 177.98% |
10/07/2017 | 11,333,922.4283 | 137,829.4501 | 0.31% | 15.74% | 1.54% | 175.66% |
11/07/2017 | 11,415,420.4897 | 138,820.5309 | 1.04% | 16.58% | 2.27% | 177.64% |
12/07/2017 | 11,433,134.4665 | 139,035.9469 | 1.20% | 14.15% | 2.44% | 178.07% |
13/07/2017 | 11,380,160.7531 | 138,391.7447 | 0.39% | 15.12% | 1.26% | 176.78% |
14/07/2017 | 11,382,160.6934 | 138,416.0655 | -0.79% | 14.65% | 1.18% | 176.83% |
15/07/2017 | 11,381,508.9886 | 138,408.1403 | -1.51% | 14.80% | -0.61% | 176.82% |
16/07/2017 | 11,380,857.3205 | 138,400.2155 | -0.78% | 13.99% | -1.94% | 176.80% |
17/07/2017 | 11,301,917.4635 | 137,440.2445 | #REF! | 13.21% | -3.53% | 174.88% |
18/07/2017 | 11,340,245.9967 | 137,906.3497 | -1.99% | 13.60% | -3.20% | 175.81% |
19/07/2017 | 11,359,082.0695 | 138,135.4112 | -1.82% | 13.18% | -3.03% | 176.27% |
20/07/2017 | 11,368,678.9719 | 138,252.1172 | -1.73% | 13.49% | -3.01% | 176.50% |
21/07/2017 | 11,490,786.3494 | 139,737.0393 | -0.24% | 14.85% | -1.18% | 179.47% |
22/07/2017 | 11,490,122.8582 | 139,728.9708 | -0.53% | 14.98% | -1.36% | 179.46% |
23/07/2017 | 11,489,459.4043 | 139,720.9026 | -0.35% | 14.76% | -1.23% | 179.44% |
24/07/2017 | 11,449,015.8326 | 139,229.0768 | 0.58% | 14.36% | -1.62% | 178.46% |
25/07/2017 | 11,433,312.3223 | 139,038.1098 | 0.41% | 14.21% | -1.75% | 178.08% |
26/07/2017 | 11,506,514.0364 | 139,928.3004 | 1.06% | 16.36% | -1.11% | 179.86% |
27/07/2017 | 11,592,425.9611 | 140,973.0573 | 1.82% | 16.90% | 0.23% | 181.95% |
28/07/2017 | 11,576,879.8522 | 140,784.0043 | 0.89% | 15.92% | 0.31% | 181.57% |
29/07/2017 | 11,576,212.6017 | 140,775.8900 | 1.73% | 15.48% | -0.39% | 181.55% |
30/07/2017 | 11,575,023.9880 | 140,761.4356 | 2.27% | 14.32% | -0.75% | 181.52% |
31/07/2017 | 11,627,044.0322 | 141,394.0404 | 4.48% | 14.84% | -1.07% | 182.79% |
01/08/2017 | 11,611,184.6890 | 141,201.1782 | 4.49% | 14.69% | -1.19% | 182.40% |
02/08/2017 | 11,687,701.8319 | 142,131.6872 | 5.19% | 15.45% | -0.54% | 184.26% |
03/08/2017 | 11,670,716.7799 | 141,925.1355 | 5.04% | 16.08% | -1.06% | 183.85% |
04/08/2017 | 11,697,521.0290 | 142,251.0963 | 5.41% | 16.27% | -1.97% | 184.50% |
05/08/2017 | 11,696,845.0465 | 142,242.8759 | 3.56% | 17.34% | -3.25% | 184.49% |
06/08/2017 | 11,696,169.1021 | 142,234.6558 | 2.90% | 17.29% | -3.52% | 184.47% |
07/08/2017 | 11,725,933.0347 | 142,596.6088 | 2.74% | 17.60% | -3.21% | 185.19% |
08/08/2017 | 12,040,211.2131 | 146,418.4797 | 5.33% | 20.76% | -0.61% | 192.84% |
09/08/2017 | 12,089,830.4984 | 147,021.8894 | 5.77% | 20.27% | -0.20% | 194.04% |
10/08/2017 | 12,026,940.3929 | 146,257.0960 | 5.23% | 18.23% | -1.30% | 192.51% |
11/08/2017 | 11,941,434.3670 | 145,217.2752 | 5.36% | 17.01% | -2.30% | 190.43% |
12/08/2017 | 11,940,748.1078 | 145,208.9298 | 4.60% | 17.21% | -0.49% | 190.42% |
13/08/2017 | 11,940,061.8873 | 145,200.5848 | 4.43% | 17.67% | -2.53% | 190.40% |
14/08/2017 | 11,879,568.3723 | 144,464.9358 | 4.39% | 17.08% | -3.32% | 188.93% |
15/08/2017 | 11,878,885.7085 | 144,456.6341 | 4.36% | 17.08% | -3.32% | 188.91% |
16/08/2017 | 11,933,878.1131 | 145,125.3852 | 4.85% | 17.63% | -2.87% | 190.25% |
17/08/2017 | 12,116,192.3452 | 147,342.4703 | 6.46% | 18.10% | -0.85% | 194.68% |
18/08/2017 | 12,088,161.0990 | 147,001.5882 | 6.96% | 17.44% | -1.11% | 194.00% |
19/08/2017 | 12,087,464.0975 | 146,993.1121 | 6.59% | 17.19% | -0.48% | 193.99% |
20/08/2017 | 12,086,767.1353 | 146,984.6365 | 6.41% | 17.84% | 1.78% | 193.97% |
21/08/2017 | 12,091,688.4823 | 147,044.4840 | 6.36% | 17.89% | 3.44% | 194.09% |
22/08/2017 | 12,034,328.5579 | 146,346.9420 | 4.73% | 17.34% | 2.96% | 192.69% |
23/08/2017 | 12,154,957.3633 | 147,813.8835 | 5.79% | 18.28% | 4.00% | 195.63% |
24/08/2017 | 12,196,444.7812 | 148,318.4033 | 6.15% | 18.88% | 10.95% | 196.64% |
25/08/2017 | 12,247,166.3418 | 148,935.2175 | 6.97% | 17.52% | 7.72% | 197.87% |
26/08/2017 | 12,246,460.6038 | 148,926.6352 | 7.11% | 17.33% | 8.51% | 197.85% |
27/08/2017 | 12,245,754.9057 | 148,918.0534 | 6.42% | 16.45% | 6.72% | 197.84% |
28/08/2017 | 12,564,185.9871 | 152,790.4269 | 8.38% | 19.48% | 9.88% | 205.58% |
29/08/2017 | 12,606,670.4700 | 153,307.0717 | 8.90% | 19.89% | 10.25% | 206.61% |
30/08/2017 | 12,658,573.1561 | 153,938.2494 | 9.35% | 17.48% | 10.71% | 207.88% |
31/08/2017 | 12,663,992.4336 | 154,004.1521 | 9.41% | 16.46% | 10.72% | 208.01% |
01/09/2017 | 12,616,948.9574 | 153,432.0663 | 8.51% | 14.64% | 11.18% | 206.86% |
02/09/2017 | 12,616,195.1059 | 153,422.8988 | 8.66% | 14.55% | 9.44% | 206.85% |
03/09/2017 | 12,615,441.2982 | 153,413.7319 | 7.94% | 15.23% | 9.04% | 206.83% |
04/09/2017 | 12,641,506.7384 | 153,730.7083 | 8.32% | 15.47% | 9.94% | 207.46% |
05/09/2017 | 12,693,255.1139 | 154,360.0094 | 8.51% | 15.95% | 10.39% | 208.72% |
06/09/2017 | 12,815,525.0561 | 155,846.9085 | 9.56% | 17.35% | 11.46% | 211.69% |
07/09/2017 | 12,854,647.5941 | 156,322.6695 | 9.90% | 18.09% | 12.15% | 212.65% |
08/09/2017 | 12,988,812.3485 | 157,954.2189 | 10.77% | 18.17% | 12.90% | 215.91% |
09/09/2017 | 12,988,039.7651 | 157,944.8236 | 7.87% | 17.15% | 12.10% | 215.89% |
10/09/2017 | 12,987,267.2268 | 157,935.4290 | 7.42% | 16.99% | 12.14% | 215.87% |
11/09/2017 | 13,279,866.1599 | 161,493.6631 | 10.42% | 19.64% | 14.81% | 222.99% |
12/09/2017 | 13,520,076.2781 | 164,414.8079 | 13.22% | 21.81% | 16.89% | 228.83% |
13/09/2017 | 13,634,651.2747 | 165,808.1304 | 14.19% | 24.95% | 17.89% | 231.62% |
14/09/2017 | 13,651,892.7148 | 166,017.7999 | 14.34% | 24.32% | 19.23% | 232.04% |
15/09/2017 | 13,622,176.6903 | 165,656.4296 | 14.67% | 24.76% | 19.07% | 231.31% |
16/09/2017 | 13,621,358.7988 | 165,646.4834 | 14.67% | 24.48% | 19.19% | 231.29% |
17/09/2017 | 13,620,540.9550 | 165,636.5378 | 14.13% | 26.49% | 18.96% | 231.27% |
18/09/2017 | 13,757,421.8285 | 167,301.1173 | 13.55% | 27.77% | 19.98% | 234.60% |
19/09/2017 | 13,901,796.6674 | 169,056.8294 | 15.00% | 29.12% | 21.25% | 238.11% |
20/09/2017 | 13,933,956.8049 | 169,447.9221 | 15.28% | 29.38% | 21.54% | 238.90% |
21/09/2017 | 13,800,715.6281 | 167,827.6041 | 14.18% | 28.24% | 19.82% | 235.66% |
22/09/2017 | 13,748,516.3037 | 167,192.8191 | 13.70% | 29.35% | 20.53% | 234.39% |
23/09/2017 | 13,747,692.7968 | 167,182.8046 | 14.24% | 29.05% | 19.94% | 234.37% |
24/09/2017 | 13,746,869.3379 | 167,172.7907 | 13.10% | 30.65% | 19.73% | 234.35% |
25/09/2017 | 13,655,514.0061 | 166,061.8377 | 11.96% | 29.79% | 17.44% | 232.12% |
26/09/2017 | 13,478,052.1440 | 163,903.7613 | 10.05% | 28.11% | 15.92% | 227.81% |
27/09/2017 | 13,421,551.4928 | 163,216.6687 | 9.60% | 29.55% | 15.44% | 226.43% |
28/09/2017 | 13,469,505.8812 | 163,799.8320 | 9.99% | 32.10% | 15.74% | 227.60% |
29/09/2017 | 13,491,329.1247 | 164,065.2198 | 7.38% | 31.27% | 16.51% | 228.13% |
30/09/2017 | 13,490,526.3510 | 164,055.4575 | 7.01% | 30.48% | 16.73% | 228.11% |
01/10/2017 | 13,489,114.4468 | 164,038.2876 | 6.56% | 30.68% | 17.35% | 228.08% |
02/10/2017 | 13,263,643.4922 | 161,296.3827 | 4.74% | 28.51% | 14.63% | 222.59% |
03/10/2017 | 13,247,953.0220 | 161,105.5742 | 5.00% | 28.37% | 14.51% | 222.21% |
04/10/2017 | 13,176,012.2320 | 160,230.7173 | 4.44% | 27.30% | 13.89% | 220.46% |
05/10/2017 | 13,059,595.4276 | 158,814.9970 | 3.52% | 24.72% | 13.23% | 217.63% |
06/10/2017 | 13,105,933.7811 | 159,378.5080 | 3.67% | 25.14% | 13.77% | 218.76% |
07/10/2017 | 13,105,156.4434 | 159,369.0550 | 3.25% | 24.64% | 14.01% | 218.74% |
08/10/2017 | 13,104,379.1494 | 159,359.6025 | 2.25% | 26.39% | 13.88% | 218.72% |
09/10/2017 | 13,047,152.2351 | 158,663.6780 | 1.50% | 25.85% | 13.02% | 217.33% |
10/10/2017 | 13,026,822.0214 | 158,416.4465 | 0.29% | 25.66% | 12.85% | 216.83% |
11/10/2017 | 13,025,018.3704 | 158,394.5127 | 0.28% | 26.88% | 12.84% | 216.79% |
12/10/2017 | 13,066,798.6240 | 158,902.5936 | 0.61% | 26.25% | 14.64% | 217.81% |
13/10/2017 | 13,209,974.6541 | 160,643.7272 | -0.53% | 27.40% | 15.08% | 221.29% |
14/10/2017 | 13,209,184.2849 | 160,634.1157 | -2.30% | 28.43% | 15.40% | 221.27% |
15/10/2017 | 13,208,393.9602 | 160,624.5047 | -3.13% | 28.61% | 15.28% | 221.25% |
16/10/2017 | 13,269,677.6765 | 161,369.7631 | -2.80% | 29.21% | 16.54% | 222.74% |
17/10/2017 | 13,287,268.1909 | 161,583.6777 | -2.46% | 29.39% | 16.70% | 223.17% |
18/10/2017 | 13,303,571.4975 | 161,781.9388 | -2.33% | 28.26% | 16.85% | 223.56% |
19/10/2017 | 13,313,484.2005 | 161,902.4851 | -2.25% | 28.00% | 16.74% | 223.80% |
20/10/2017 | 13,333,947.8631 | 162,151.3394 | -3.08% | 28.58% | 18.50% | 224.30% |
21/10/2017 | 13,333,147.7669 | 162,141.6096 | -4.09% | 29.66% | 19.03% | 224.28% |
22/10/2017 | 13,332,347.7158 | 162,131.8803 | -4.32% | 30.80% | 18.60% | 224.26% |
23/10/2017 | 13,316,239.2042 | 161,935.9881 | -3.51% | 30.65% | 17.49% | 223.87% |
24/10/2017 | 13,356,311.1497 | 162,423.2946 | -2.85% | 31.05% | 17.85% | 224.85% |
25/10/2017 | 13,462,710.4721 | 163,717.1944 | -2.07% | 33.56% | 18.80% | 227.43% |
26/10/2017 | 13,428,410.4809 | 163,300.0794 | -2.32% | 34.19% | 18.26% | 226.60% |
27/10/2017 | 13,413,404.9835 | 163,117.6007 | -1.77% | 34.07% | 18.54% | 226.24% |
28/10/2017 | 13,412,607.5974 | 163,107.9039 | -0.49% | 32.75% | 18.39% | 226.22% |
29/10/2017 | 13,411,810.2561 | 163,098.2076 | -0.07% | 30.65% | 18.20% | 226.20% |
30/10/2017 | 13,338,548.7741 | 162,207.2901 | -0.97% | 29.95% | 16.80% | 224.41% |
31/10/2017 | 13,421,501.9494 | 163,216.0662 | -0.52% | 30.76% | 17.53% | 226.43% |
01/11/2017 | 23,556,488.7956 | 164,156.7163 | 0.06% | 32.35% | 18.23% | 228.31% |
02/11/2017 | 23,578,230.1744 | 164,308.2242 | 0.16% | 32.14% | 17.92% | 228.62% |
03/11/2017 | 23,574,265.9137 | 164,280.5987 | 1.85% | 34.89% | 16.52% | 228.56% |
04/11/2017 | 23,572,956.5173 | 164,271.4740 | 1.97% | 34.48% | 17.50% | 228.54% |
05/11/2017 | 23,571,647.1970 | 164,262.3498 | 2.52% | 34.98% | 18.38% | 228.52% |
06/11/2017 | 23,652,119.7239 | 164,823.1340 | 3.78% | 35.45% | 18.57% | 229.65% |
07/11/2017 | 23,977,317.7164 | 167,089.3221 | 4.84% | 37.32% | 20.21% | 234.18% |
08/11/2017 | 23,885,382.1356 | 166,448.6560 | 4.44% | 37.62% | 19.76% | 232.90% |
09/11/2017 | 24,154,570.2050 | 168,324.5310 | 5.63% | 38.35% | 21.63% | 236.65% |
10/11/2017 | 24,232,779.4201 | 168,869.5430 | 6.43% | 38.95% | 22.57% | 237.74% |
11/11/2017 | 24,231,415.5659 | 168,860.0388 | 6.59% | 38.82% | 22.36% | 237.72% |
12/11/2017 | 24,230,051.7912 | 168,850.5351 | 6.60% | 38.60% | 21.97% | 237.70% |
13/11/2017 | 24,253,586.9323 | 169,014.5431 | 6.36% | 38.74% | 22.43% | 238.03% |
14/11/2017 | 24,776,589.3112 | 172,659.1590 | 7.48% | 41.74% | 25.08% | 245.32% |
15/11/2017 | 24,619,260.3326 | 171,562.7898 | 6.80% | 40.99% | 24.30% | 243.13% |
16/11/2017 | 24,174,014.5252 | 168,460.0315 | 4.88% | 37.62% | 21.16% | 236.92% |
17/11/2017 | 24,278,346.4803 | 169,187.0835 | 4.84% | 37.64% | 21.94% | 238.37% |
18/11/2017 | 24,276,977.6402 | 169,177.5445 | 4.70% | 37.80% | 23.43% | 238.36% |
19/11/2017 | 24,275,608.8799 | 169,168.0061 | 4.57% | 38.00% | 22.92% | 238.34% |
20/11/2017 | 24,210,806.9743 | 168,716.4249 | 4.21% | 37.64% | 22.70% | 237.43% |
21/11/2017 | 25,001,375.2147 | 174,225.6113 | 7.45% | 42.14% | 26.72% | 248.45% |
22/11/2017 | 24,653,314.4638 | 171,800.1008 | 5.96% | 39.97% | 24.96% | 243.60% |
23/11/2017 | 24,456,646.2191 | 170,429.5904 | 5.12% | 38.73% | 24.25% | 240.86% |
24/11/2017 | 24,554,785.3387 | 171,113.4867 | 5.67% | 40.54% | 26.16% | 242.23% |
25/11/2017 | 24,553,331.8045 | 171,103.3575 | 5.34% | 43.76% | 26.80% | 242.21% |
26/11/2017 | 24,551,878.3551 | 171,093.2290 | 4.51% | 43.36% | 26.89% | 242.19% |
27/11/2017 | 24,576,502.1966 | 171,264.8237 | 4.88% | 43.51% | 27.09% | 242.53% |
28/11/2017 | 24,672,603.0550 | 171,934.5161 | 5.41% | 44.08% | 27.59% | 243.87% |
29/11/2017 | 24,657,248.7870 | 171,827.5177 | 5.35% | 44.25% | 27.52% | 243.66% |
30/11/2017 | 24,655,783.3175 | 171,817.3053 | 5.35% | 44.26% | 27.52% | 243.63% |
01/12/2017 | 24,652,691.6616 | 171,795.7607 | 5.91% | 44.25% | 27.52% | 243.59% |
02/12/2017 | 24,651,290.1858 | 171,785.9943 | 5.25% | 44.26% | 27.93% | 243.57% |
03/12/2017 | 24,649,888.7881 | 171,776.2285 | 4.64% | 42.34% | 28.38% | 243.55% |
04/12/2017 | 24,769,631.6078 | 172,610.6732 | 5.05% | 43.04% | 29.88% | 245.22% |
05/12/2017 | 25,062,125.7224 | 174,648.9597 | 6.31% | 44.74% | 31.42% | 249.30% |
06/12/2017 | 25,058,343.3078 | 174,622.6014 | 6.30% | 44.37% | 31.41% | 249.25% |
07/12/2017 | 24,981,207.5041 | 174,085.0697 | 5.98% | 43.83% | 30.92% | 248.17% |
08/12/2017 | 24,994,705.6234 | 174,179.1333 | 5.68% | 42.14% | 30.86% | 248.36% |
09/12/2017 | 24,993,274.2248 | 174,169.1584 | 4.24% | 42.10% | 31.14% | 248.34% |
10/12/2017 | 24,991,842.9059 | 174,159.1840 | 4.63% | 41.14% | 30.93% | 248.32% |
11/12/2017 | 24,952,327.3520 | 173,883.8143 | 3.30% | 40.92% | 32.40% | 247.77% |
12/12/2017 | 24,894,146.4874 | 173,478.3727 | 2.73% | 40.60% | 32.10% | 246.96% |
13/12/2017 | 24,654,918.3769 | 171,811.2779 | 1.75% | 40.27% | 30.84% | 243.62% |
14/12/2017 | 24,810,146.2643 | 172,893.0053 | 2.39% | 40.88% | 31.98% | 245.79% |
15/12/2017 | 24,786,687.7966 | 172,729.5317 | 2.20% | 41.10% | 32.10% | 245.46% |
16/12/2017 | 24,785,265.2269 | 172,719.6183 | 0.04% | 41.34% | 31.32% | 245.44% |
17/12/2017 | 24,783,842.7366 | 172,709.7055 | 0.67% | 41.00% | 31.46% | 245.42% |
18/12/2017 | 24,738,173.5097 | 172,391.4530 | 2.33% | 40.75% | 31.57% | 244.78% |
19/12/2017 | 24,755,886.8439 | 172,514.8909 | 1.97% | 40.86% | 31.67% | 245.03% |
20/12/2017 | 24,974,312.1439 | 174,037.0184 | 2.87% | 42.58% | 32.84% | 248.07% |
21/12/2017 | 25,039,995.6048 | 174,494.7429 | 3.15% | 43.57% | 33.19% | 248.99% |
22/12/2017 | 25,017,945.6463 | 174,341.0846 | 3.33% | 43.95% | 32.39% | 248.68% |
23/12/2017 | 25,016,506.8887 | 174,331.0585 | 0.06% | 44.01% | 32.15% | 248.66% |
24/12/2017 | 25,015,068.2116 | 174,321.0328 | 1.47% | 43.53% | 32.15% | 248.64% |
25/12/2017 | 25,013,629.6145 | 174,311.0078 | 2.28% | 43.53% | 32.15% | 248.62% |
26/12/2017 | 25,012,191.0977 | 174,300.9833 | 1.86% | 43.53% | 32.15% | 248.60% |
27/12/2017 | 25,166,230.0610 | 175,374.4255 | 2.50% | 44.42% | 32.98% | 250.75% |
28/12/2017 | 24,882,710.9580 | 173,398.6826 | 1.35% | 41.69% | 32.00% | 246.80% |
29/12/2017 | 24,922,872.2519 | 173,678.5523 | 1.41% | 42.47% | 32.15% | 247.36% |
30/12/2017 | 24,921,440.3775 | 173,668.5741 | 1.01% | 41.26% | 31.95% | 247.34% |
31/12/2017 | 24,920,008.5979 | 173,658.5965 | 1.07% | 41.21% | 31.95% | 247.32% |
01/01/2018 | 24,917,610.6764 | 173,641.8862 | 1.07% | 41.20% | 31.95% | 247.28% |
02/01/2018 | 24,916,210.6015 | 173,632.1296 | 1.07% | 41.21% | 31.95% | 247.26% |
03/01/2018 | 25,286,895.6426 | 176,215.3006 | 2.58% | 43.32% | 33.92% | 252.43% |
04/01/2018 | 25,402,377.4370 | 177,020.0518 | 2.55% | 40.53% | 35.64% | 254.04% |
05/01/2018 | 25,595,620.0147 | 178,366.6900 | 2.13% | 39.50% | 36.67% | 256.73% |
06/01/2018 | 25,594,184.7779 | 178,356.6883 | 2.14% | 40.22% | 37.32% | 256.71% |
07/01/2018 | 25,592,749.6211 | 178,346.6873 | 2.45% | 40.34% | 39.25% | 256.69% |
08/01/2018 | 25,760,686.6292 | 179,516.9800 | 3.06% | 41.27% | 40.69% | 259.03% |
09/01/2018 | 26,194,785.4149 | 182,542.0586 | 4.81% | 43.66% | 43.07% | 265.08% |
10/01/2018 | 26,375,478.4370 | 183,801.2435 | 5.54% | 43.01% | 44.07% | 267.60% |
11/01/2018 | 26,090,581.7053 | 181,815.9004 | 4.56% | 41.93% | 44.64% | 263.63% |
12/01/2018 | 26,130,691.2066 | 182,095.4091 | 4.97% | 41.61% | 43.41% | 264.19% |
13/01/2018 | 26,129,219.7400 | 182,085.1550 | 5.98% | 44.28% | 43.23% | 264.17% |
14/01/2018 | 26,127,748.3553 | 182,074.9014 | 5.31% | 42.90% | 46.67% | 264.15% |
15/01/2018 | 26,392,694.0452 | 183,921.2129 | 6.48% | 45.11% | 50.94% | 267.84% |
16/01/2018 | 26,492,127.2447 | 184,614.1271 | 6.89% | 46.30% | 51.52% | 269.23% |
17/01/2018 | 26,532,436.4663 | 184,895.0276 | 7.06% | 46.16% | 51.75% | 269.79% |
18/01/2018 | 26,564,302.4663 | 185,117.0904 | 7.38% | 46.65% | 60.23% | 270.23% |
19/01/2018 | 26,674,255.5315 | 185,883.3138 | 7.75% | 47.00% | 58.35% | 271.77% |
20/01/2018 | 26,672,682.4795 | 185,872.3518 | 6.80% | 47.00% | 63.37% | 271.74% |
21/01/2018 | 26,671,169.5151 | 185,861.8085 | 6.51% | 47.00% | 60.83% | 271.72% |
22/01/2018 | 26,864,367.1348 | 187,208.1333 | 7.38% | 48.86% | 56.56% | 274.42% |
23/01/2018 | 26,987,759.6614 | 188,068.0116 | 7.88% | 49.55% | 57.29% | 276.14% |
24/01/2018 | 26,986,230.9372 | 188,057.3584 | 7.88% | 46.64% | 57.29% | 276.11% |
25/01/2018 | 26,699,558.8250 | 186,059.6434 | 6.74% | 45.71% | 55.54% | 272.12% |
26/01/2018 | 26,760,144.9385 | 186,481.8463 | 6.99% | 44.45% | 55.10% | 272.96% |
27/01/2018 | 26,758,627.2678 | 186,471.2702 | 6.33% | 44.45% | 53.53% | 272.94% |
28/01/2018 | 26,757,109.6816 | 186,460.6946 | 7.53% | 44.45% | 53.12% | 272.92% |
29/01/2018 | 27,296,989.6897 | 190,222.9247 | 9.53% | 46.97% | 55.75% | 280.45% |
30/01/2018 | 26,728,021.1880 | 186,257.9874 | 7.25% | 44.26% | 52.52% | 272.52% |
31/01/2018 | 26,567,426.5129 | 185,138.8607 | 6.61% | 43.97% | 51.61% | 270.28% |
01/02/2018 | 26,119,133.4666 | 182,014.8674 | 4.82% | 42.06% | 48.99% | 264.03% |
02/02/2018 | 25,896,877.4711 | 180,466.0451 | 3.94% | 40.82% | 47.94% | 260.93% |
03/02/2018 | 25,895,260.3297 | 180,454.7758 | 2.41% | 40.82% | 47.75% | 260.91% |
04/02/2018 | 25,893,643.2880 | 180,443.5072 | 1.93% | 40.82% | 47.87% | 260.89% |
05/02/2018 | 25,837,229.2839 | 180,050.3783 | 0.94% | 38.36% | 47.08% | 260.10% |
06/02/2018 | 25,061,437.1573 | 174,644.1614 | -2.08% | 33.44% | 42.67% | 249.29% |
07/02/2018 | 24,834,687.8160 | 173,064.0266 | -2.96% | 32.17% | 41.39% | 246.13% |
08/02/2018 | 24,859,942.5137 | 173,240.0175 | -3.50% | 31.52% | 45.25% | 246.48% |
09/02/2018 | 24,810,350.4064 | 172,894.4279 | -5.29% | 29.78% | 48.90% | 245.79% |
10/02/2018 | 24,808,808.5319 | 172,883.6831 | -5.94% | 29.78% | 49.27% | 245.77% |
11/02/2018 | 24,807,266.7527 | 172,872.9390 | -4.92% | 29.78% | 51.77% | 245.75% |
12/02/2018 | 24,932,387.6026 | 173,744.8613 | -4.59% | 30.45% | 52.23% | 247.49% |
13/02/2018 | 24,826,921.2983 | 173,009.9045 | -4.98% | 30.42% | 51.60% | 246.02% |
14/02/2018 | 25,036,250.3119 | 174,468.6433 | -4.18% | 31.80% | 52.88% | 248.94% |
15/02/2018 | 24,990,552.8629 | 174,150.1942 | -5.31% | 31.83% | 52.52% | 248.30% |
16/02/2018 | 25,133,756.8717 | 175,148.1315 | -5.13% | 34.27% | 53.98% | 250.30% |
17/02/2018 | 25,132,192.2815 | 175,137.2284 | -5.28% | 34.27% | 53.82% | 250.27% |
18/02/2018 | 25,130,627.7878 | 175,126.3260 | -5.40% | 34.27% | 54.78% | 250.25% |
19/02/2018 | 25,242,596.0766 | 175,906.5929 | -5.37% | 34.49% | 55.38% | 251.81% |
20/02/2018 | 25,483,648.1881 | 177,586.3985 | -4.46% | 35.83% | 56.87% | 255.17% |
21/02/2018 | 25,235,578.0764 | 175,857.6869 | -5.38% | 33.50% | 55.35% | 251.72% |
22/02/2018 | 25,171,764.4661 | 175,412.9928 | -6.30% | 34.61% | 52.82% | 250.83% |
23/02/2018 | 25,135,309.1829 | 175,158.9490 | -6.86% | 34.29% | 51.31% | 250.32% |
24/02/2018 | 25,133,741.0820 | 175,148.0215 | -6.86% | 34.29% | 50.84% | 250.30% |
25/02/2018 | 25,132,173.0780 | 175,137.0946 | -5.87% | 34.29% | 49.92% | 250.27% |
26/02/2018 | 25,102,067.0945 | 174,927.2968 | -6.20% | 38.02% | 48.37% | 249.85% |
27/02/2018 | 25,415,900.5979 | 177,114.2899 | -5.02% | 38.32% | 50.24% | 254.23% |
28/02/2018 | 25,500,549.9930 | 177,704.1811 | -4.02% | 38.78% | 50.84% | 255.41% |
01/03/2018 | 25,694,074.2880 | 179,052.7825 | -1.63% | 40.81% | 50.82% | 258.11% |
02/03/2018 | 25,306,722.8604 | 176,353.4694 | -2.28% | 39.41% | 48.08% | 252.71% |
03/03/2018 | 25,305,303.9761 | 176,343.5817 | -2.28% | 39.43% | 47.20% | 252.69% |
04/03/2018 | 25,303,885.1708 | 176,333.6946 | -2.28% | 39.43% | 48.04% | 252.67% |
05/03/2018 | 25,769,284.9724 | 179,576.8988 | -0.26% | 42.00% | 50.77% | 259.15% |
06/03/2018 | 25,891,051.6306 | 180,425.4469 | 3.31% | 42.42% | 51.50% | 260.85% |
07/03/2018 | 25,859,512.1689 | 180,205.6597 | 4.13% | 41.89% | 51.13% | 260.41% |
08/03/2018 | 25,936,913.2907 | 180,745.0404 | 4.33% | 41.23% | 51.55% | 261.49% |
09/03/2018 | 25,864,934.7886 | 180,243.4480 | 4.25% | 41.57% | 50.04% | 260.49% |
10/03/2018 | 25,863,493.9766 | 180,233.4075 | 4.25% | 40.63% | 49.54% | 260.47% |
11/03/2018 | 25,862,053.2448 | 180,223.3676 | 4.25% | 40.64% | 48.87% | 260.45% |
12/03/2018 | 25,818,653.2478 | 179,920.9286 | 3.55% | 40.41% | 48.63% | 259.84% |
13/03/2018 | 25,726,062.2274 | 179,275.6950 | 3.62% | 39.44% | 48.10% | 258.55% |
14/03/2018 | 25,594,108.9040 | 178,356.1596 | 2.23% | 39.21% | 46.59% | 256.71% |
15/03/2018 | 25,559,979.6118 | 178,118.3248 | 2.28% | 37.19% | 47.00% | 256.24% |
16/03/2018 | 25,466,074.9468 | 177,463.9369 | 1.32% | 37.24% | 45.99% | 254.93% |
17/03/2018 | 25,464,643.9487 | 177,453.9648 | 1.32% | 37.91% | 44.69% | 254.91% |
18/03/2018 | 25,463,213.0304 | 177,443.9932 | 1.32% | 37.91% | 43.47% | 254.89% |
19/03/2018 | 25,424,352.0566 | 177,173.1851 | 0.72% | 37.71% | 43.26% | 254.35% |
20/03/2018 | 25,427,931.3663 | 177,198.1280 | -0.22% | 37.40% | 43.29% | 254.40% |
21/03/2018 | 25,326,653.9248 | 176,492.3618 | 0.36% | 36.64% | 45.07% | 252.98% |
22/03/2018 | 24,859,889.8601 | 173,239.6506 | -1.24% | 34.27% | 41.92% | 246.48% |
23/03/2018 | 24,866,448.8971 | 173,285.3582 | -1.07% | 35.02% | 42.69% | 246.57% |
24/03/2018 | 24,865,050.4293 | 173,275.6127 | -1.07% | 35.36% | 42.46% | 246.55% |
25/03/2018 | 24,863,652.0395 | 173,265.8679 | -1.07% | 35.36% | 42.52% | 246.53% |
26/03/2018 | 24,936,078.7017 | 173,770.5833 | -0.66% | 35.77% | 42.95% | 247.54% |
27/03/2018 | 24,758,650.0928 | 172,534.1470 | -2.59% | 35.10% | 41.94% | 245.07% |
28/03/2018 | 24,611,611.3430 | 171,509.4867 | -3.49% | 34.23% | 41.91% | 243.02% |
29/03/2018 | 24,441,562.1019 | 170,324.4746 | -4.15% | 32.41% | 43.55% | 240.65% |
30/03/2018 | 24,438,732.9210 | 170,304.7590 | -4.16% | 32.45% | 42.65% | 240.61% |
31/03/2018 | 24,437,372.7440 | 170,295.2804 | -4.17% | 32.07% | 42.12% | 240.59% |
01/04/2018 | 24,435,084.0323 | 170,279.3312 | -4.90% | 32.08% | 42.64% | 240.56% |
02/04/2018 | 24,390,111.3226 | 169,965.9326 | -3.62% | 31.84% | 42.39% | 239.93% |
03/04/2018 | 24,290,094.8643 | 169,268.9538 | -4.01% | 31.58% | 41.81% | 238.54% |
04/04/2018 | 24,226,426.1955 | 168,825.2697 | -4.26% | 31.96% | 40.89% | 237.65% |
05/04/2018 | 24,366,291.2268 | 169,799.9389 | -5.44% | 33.21% | 42.68% | 239.60% |
06/04/2018 | 24,364,877.1396 | 169,790.0846 | -5.89% | 34.72% | 42.60% | 239.58% |
07/04/2018 | 24,363,463.1338 | 169,780.2309 | -5.79% | 33.89% | 42.46% | 239.56% |
08/04/2018 | 24,362,049.2096 | 169,770.3778 | -6.07% | 33.89% | 42.29% | 239.54% |
09/04/2018 | 24,360,635.3669 | 169,760.5252 | -5.82% | 33.89% | 42.29% | 239.52% |
10/04/2018 | 24,190,351.9929 | 168,573.8815 | -6.47% | 34.46% | 41.30% | 237.15% |
11/04/2018 | 24,199,114.4679 | 168,634.9440 | -6.43% | 35.73% | 40.85% | 237.27% |
12/04/2018 | 24,220,149.8361 | 168,781.5320 | -6.19% | 35.68% | 41.93% | 237.56% |
13/04/2018 | 23,811,698.6754 | 165,935.1824 | -7.44% | 33.64% | 39.13% | 231.87% |
14/04/2018 | 23,810,323.7860 | 165,925.6013 | -6.97% | 33.61% | 39.42% | 231.85% |
15/04/2018 | 23,808,948.9757 | 165,916.0207 | -6.85% | 33.61% | 39.60% | 231.83% |
16/04/2018 | 23,859,686.7076 | 166,269.5938 | -6.31% | 33.90% | 39.91% | 232.54% |
17/04/2018 | 23,937,761.8096 | 166,813.6711 | -6.00% | 34.35% | 40.38% | 233.63% |
18/04/2018 | 24,240,020.7112 | 168,920.0050 | -4.80% | 36.52% | 42.94% | 237.84% |
19/04/2018 | 23,907,076.1330 | 166,599.8337 | -5.97% | 34.17% | 40.42% | 233.20% |
20/04/2018 | 24,001,173.1904 | 167,255.5623 | -5.61% | 33.06% | 44.35% | 234.51% |
21/04/2018 | 23,999,784.3710 | 167,245.8841 | -5.24% | 32.92% | 44.62% | 234.49% |
22/04/2018 | 23,998,395.6316 | 167,236.2065 | -3.47% | 32.92% | 44.87% | 234.47% |
23/04/2018 | 23,779,922.3413 | 165,713.7445 | -4.37% | 31.72% | 43.57% | 231.43% |
24/04/2018 | 23,726,136.8839 | 165,338.9330 | -4.58% | 32.04% | 43.25% | 230.68% |
25/04/2018 | 23,678,277.1555 | 165,005.4157 | -4.77% | 31.50% | 43.03% | 230.01% |
26/04/2018 | 23,687,185.5693 | 165,067.4953 | -5.01% | 30.74% | 44.92% | 230.13% |
27/04/2018 | 23,336,610.3825 | 162,624.4626 | -5.74% | 29.88% | 42.30% | 225.25% |
28/04/2018 | 23,335,292.4681 | 162,615.2785 | -5.19% | 29.74% | 43.75% | 225.23% |
29/04/2018 | 23,333,974.6298 | 162,606.0950 | -4.53% | 29.74% | 43.92% | 225.21% |
30/04/2018 | 23,372,534.7245 | 162,874.8064 | -4.36% | 29.96% | 44.17% | 225.75% |
01/05/2018 | 23,370,392.2999 | 162,859.8767 | -4.36% | 29.96% | 44.17% | 225.72% |
02/05/2018 | 23,104,521.5385 | 161,007.1187 | -5.27% | 27.37% | 42.54% | 222.01% |
03/05/2018 | 22,598,683.2288 | 157,482.1131 | -6.96% | 25.43% | 41.56% | 214.96% |
04/05/2018 | 22,775,543.1716 | 158,714.5866 | -5.99% | 25.49% | 43.06% | 217.43% |
05/05/2018 | 22,774,312.7883 | 158,706.0125 | -6.53% | 24.42% | 41.84% | 217.41% |
06/05/2018 | 22,773,082.4734 | 158,697.4388 | -6.53% | 24.42% | 42.18% | 217.39% |
07/05/2018 | 22,838,933.1843 | 159,156.3288 | -6.26% | 24.79% | 42.60% | 218.31% |
08/05/2018 | 22,824,540.7814 | 159,056.0333 | -6.31% | 24.08% | 42.52% | 218.11% |
09/05/2018 | 22,801,757.9515 | 158,897.2680 | -6.40% | 23.09% | 44.31% | 217.79% |
10/05/2018 | 22,860,170.0471 | 159,304.3209 | -5.50% | 22.34% | 44.57% | 218.61% |
11/05/2018 | 22,902,165.9322 | 159,596.9751 | -5.36% | 21.86% | 45.05% | 219.19% |
12/05/2018 | 22,900,931.4176 | 159,588.3722 | -5.45% | 21.19% | 45.37% | 219.18% |
13/05/2018 | 22,899,696.9718 | 159,579.7698 | -3.83% | 21.19% | 45.65% | 219.16% |
14/05/2018 | 22,501,557.9482 | 156,805.2819 | -5.50% | 19.09% | 43.13% | 213.61% |
15/05/2018 | 22,168,004.3262 | 154,480.8664 | -6.89% | 17.06% | 41.02% | 208.96% |
16/05/2018 | 22,135,358.3859 | 154,253.3685 | -7.23% | 17.18% | 40.58% | 208.51% |
17/05/2018 | 22,180,391.4110 | 154,567.1875 | -7.34% | 17.11% | 41.59% | 209.13% |
18/05/2018 | 21,832,662.8764 | 152,143.9922 | -09.93% | 14.79% | 40.11% | 204.29% |
19/05/2018 | 21,831,483.5548 | 152,135.7739 | -8.68% | 15.15% | 41.52% | 204.27% |
20/05/2018 | 21,830,304.2990 | 152,127.5561 | -09.04% | 15.15% | 40.98% | 204.26% |
21/05/2018 | 21,496,386.6489 | 149,800.6038 | -10.43% | 13.39% | 38.83% | 199.60% |
22/05/2018 | 21,604,230.3384 | 150,552.1278 | -09.98% | 13.80% | 39.53% | 201.10% |
23/05/2018 | 21,575,315.8085 | 150,350.6328 | -09.27% | 14.19% | 38.52% | 200.70% |
24/05/2018 | 21,415,529.6729 | 149,237.1406 | -09.74% | 13.30% | 35.88% | 198.47% |
25/05/2018 | 21,349,365.2330 | 148,776.0643 | -09.84% | 12.90% | 37.37% | 197.55% |
26/05/2018 | 21,348,228.6283 | 148,768.1438 | -09.87% | 11.67% | 36.84% | 197.54% |
27/05/2018 | 21,347,092.0869 | 148,760.2236 | -8.53% | 11.67% | 36.66% | 197.52% |
28/05/2018 | 21,345,955.6090 | 148,752.3039 | -8.53% | 11.67% | 36.66% | 197.50% |
29/05/2018 | 21,139,635.1089 | 147,314.5304 | -09.40% | 9.79% | 35.35% | 194.63% |
30/05/2018 | 20,729,339.0177 | 144,455.3242 | -11.31% | 7.49% | 30.42% | 188.91% |
31/05/2018 | 20,759,899.0024 | 144,668.2857 | -11.18% | 6.50% | 29.29% | 189.34% |
01/06/2018 | 20,758,129.1311 | 144,655.9521 | -11.18% | 6.51% | 29.21% | 189.31% |
02/06/2018 | 20,756,986.9463 | 144,647.9927 | -10.16% | 6.34% | 28.68% | 189.30% |
03/06/2018 | 20,755,844.8273 | 144,640.0336 | -8.15% | 6.34% | 27.40% | 189.28% |
04/06/2018 | 20,969,826.8690 | 146,131.1977 | -7.93% | 7.44% | 28.72% | 192.26% |
05/06/2018 | 20,969,262.7256 | 146,127.2664 | -7.93% | 7.44% | 28.73% | 192.25% |
06/06/2018 | 20,994,345.9015 | 146,302.0620 | -7.81% | 7.52% | 28.94% | 192.60% |
07/06/2018 | 20,969,652.0930 | 146,129.9797 | -8.18% | 8.18% | 27.14% | 192.26% |
08/06/2018 | 20,991,491.3227 | 146,282.1695 | -8.03% | 7.66% | 27.45% | 192.56% |
09/06/2018 | 20,990,335.0353 | 146,274.1117 | -7.94% | 6.46% | 28.70% | 192.55% |
10/06/2018 | 20,989,178.8145 | 146,266.0545 | -8.18% | 6.46% | 29.57% | 192.53% |
11/06/2018 | 21,020,319.4716 | 146,483.0625 | -8.22% | 6.62% | 29.77% | 192.97% |
12/06/2018 | 20,922,221.8156 | 145,799.4552 | -8.64% | 5.76% | 29.17% | 191.60% |
13/06/2018 | 22,325,990.4624 | 155,581.8151 | -2.51% | 11.51% | 38.57% | 211.16% |
14/06/2018 | 21,904,953.3053 | 152,647.7582 | -2.65% | 8.62% | 36.31% | 205.30% |
15/06/2018 | 21,917,764.4883 | 152,737.0348 | -1.13% | 9.50% | 34.22% | 205.47% |
16/06/2018 | 21,916,547.7670 | 152,728.5559 | -0.99% | #REF! | 34.92% | 205.46% |
17/06/2018 | 21,915,331.1159 | 152,720.0775 | -1.20% | 8.54% | 33.88% | 205.44% |
18/06/2018 | 22,015,400.2501 | 153,417.4233 | 0.84% | 9.04% | 34.50% | 206.83% |
19/06/2018 | 21,686,017.7229 | 151,122.0747 | -0.67% | 7.42% | 32.49% | 202.24% |
20/06/2018 | 21,773,270.4407 | 151,730.1076 | -0.26% | 8.32% | 33.04% | 203.46% |
21/06/2018 | 21,744,714.2908 | 151,531.1100 | 1.16% | 7.87% | 31.95% | 203.06% |
22/06/2018 | 21,654,670.8754 | 150,903.6298 | 0.23% | 7.62% | 30.86% | 201.81% |
23/06/2018 | 21,653,480.2280 | 150,895.3326 | 0.36% | 9.00% | 31.14% | 201.79% |
24/06/2018 | 21,652,289.6493 | 150,887.0359 | 1.11% | 8.97% | 33.59% | 201.77% |
25/06/2018 | 21,874,992.2090 | 152,438.9701 | 2.46% | 10.10% | 34.97% | 204.88% |
26/06/2018 | 21,998,790.2922 | 153,301.6745 | 3.05% | 10.73% | 35.75% | 206.60% |
27/06/2018 | 21,953,428.9896 | 152,985.5679 | 2.84% | 9.63% | 35.35% | 205.97% |
28/06/2018 | 21,966,134.8557 | 153,074.1105 | 2.91% | 10.62% | 32.75% | 206.15% |
29/06/2018 | 22,047,882.9776 | 153,643.7838 | 4.30% | 11.63% | 31.80% | 207.29% |
30/06/2018 | 22,046,683.4754 | 153,635.4249 | 6.20% | 13.52% | 30.33% | 207.27% |
01/07/2018 | 22,044,551.8628 | 153,620.5705 | 6.20% | 13.69% | 30.84% | 207.24% |
02/07/2018 | 22,015,035.1876 | 153,414.8794 | 6.06% | 13.54% | 30.67% | 206.83% |
03/07/2018 | 22,229,300.0131 | 154,908.0140 | 7.10% | 14.78% | 31.95% | 209.82% |
04/07/2018 | 22,130,686.2809 | 154,220.8103 | 5.54% | 12.28% | 30.10% | 208.44% |
05/07/2018 | 22,076,647.4607 | 153,844.2332 | 5.28% | 11.30% | 29.99% | 207.69% |
06/07/2018 | 22,060,088.3410 | 153,728.8386 | 5.08% | 10.76% | 30.72% | 207.46% |
07/07/2018 | 22,058,938.2678 | 153,720.8242 | 5.19% | 10.59% | 29.61% | 207.44% |
08/07/2018 | 22,057,788.2587 | 153,712.8102 | 5.08% | 10.59% | 29.07% | 207.43% |
09/07/2018 | 21,995,316.8358 | 153,277.4692 | 4.79% | 10.28% | 28.71% | 206.55% |
10/07/2018 | 22,135,557.5855 | 154,254.7567 | 5.46% | 11.92% | 29.54% | 208.51% |
11/07/2018 | 22,055,721.0932 | 153,698.4048 | 4.93% | 10.72% | 26.19% | 207.40% |
12/07/2018 | 21,880,800.8440 | 152,479.4484 | 4.58% | 9.67% | 26.84% | 204.96% |
13/07/2018 | 21,892,223.2554 | 152,559.0471 | -1.94% | 10.24% | 26.36% | 205.12% |
14/07/2018 | 21,891,064.1560 | 152,550.9697 | -0.06% | 10.21% | 26.53% | 205.10% |
15/07/2018 | 21,889,905.1212 | 152,542.8928 | -0.13% | 10.21% | 25.64% | 205.09% |
16/07/2018 | 21,903,966.7313 | 152,640.8831 | -0.06% | 10.29% | 25.73% | 205.28% |
17/07/2018 | 21,712,520.0272 | 151,306.7598 | -0.93% | 10.09% | 24.64% | 202.61% |
18/07/2018 | 21,681,697.8480 | 151,091.9711 | -1.52% | 9.56% | 23.80% | 202.18% |
19/07/2018 | 21,618,453.8764 | 150,651.2465 | -0.31% | 9.06% | 23.66% | 201.30% |
20/07/2018 | 21,679,758.4740 | 151,078.4563 | -0.43% | 9.28% | 24.17% | 202.16% |
21/07/2018 | 21,678,607.4691 | 151,070.4353 | -0.30% | 8.11% | 24.31% | 202.14% |
22/07/2018 | 21,677,456.5283 | 151,062.4148 | 0.11% | 8.11% | 24.08% | 202.12% |
23/07/2018 | 21,738,856.2260 | 151,490.2873 | 0.39% | 8.42% | 24.44% | 202.98% |
24/07/2018 | 21,699,004.5533 | 151,212.5753 | 0.22% | 8.61% | 24.21% | 202.43% |
25/07/2018 | 21,653,316.1654 | 150,894.1893 | -1.01% | 8.53% | 25.47% | 201.79% |
26/07/2018 | 21,777,424.6420 | 151,759.0567 | -1.01% | 8.45% | 25.85% | 203.52% |
27/07/2018 | 21,798,089.2311 | 151,903.0608 | -0.71% | 7.75% | 25.07% | 203.81% |
28/07/2018 | 21,796,958.8000 | 151,895.1833 | -0.77% | 7.89% | 24.60% | 203.79% |
29/07/2018 | 21,795,828.4320 | 151,887.3061 | -1.14% | 7.89% | 23.35% | 203.77% |
30/07/2018 | 21,889,651.8439 | 152,541.1278 | -0.71% | 8.37% | 23.89% | 205.08% |
31/07/2018 | 21,737,868.0695 | 151,483.4012 | -1.40% | 7.14% | 23.04% | 202.97% |
01/08/2018 | 21,675,401.3473 | 151,048.0930 | -1.67% | 6.97% | 22.69% | 202.10% |
02/08/2018 | 21,833,908.8518 | 152,152.6749 | -0.82% | 7.05% | 24.44% | 204.31% |
03/08/2018 | 21,909,867.7078 | 152,682.0049 | -1.44% | 7.58% | 24.80% | 205.36% |
04/08/2018 | 21,908,635.0880 | 152,673.4152 | -1.00% | 7.33% | 25.95% | 205.35% |
05/08/2018 | 21,907,402.5371 | 152,664.8260 | -0.77% | 7.33% | 25.90% | 205.33% |
06/08/2018 | 21,798,830.0984 | 151,908.2237 | -1.18% | 6.80% | 25.28% | 203.82% |
07/08/2018 | 21,721,951.8351 | 151,372.4867 | -1.53% | 6.15% | 24.85% | 202.74% |
08/08/2018 | 21,721,200.5859 | 151,367.2515 | -1.53% | 3.38% | 23.83% | 202.73% |
09/08/2018 | 21,878,365.8257 | 152,462.4796 | -0.53% | 3.70% | 23.24% | 204.92% |
10/08/2018 | 21,925,520.5460 | 152,791.0839 | -0.95% | 4.47% | 23.11% | 205.58% |
11/08/2018 | 21,924,269.2873 | 152,782.3644 | -0.60% | 5.21% | 23.33% | 205.56% |
12/08/2018 | 21,923,018.0981 | 152,773.6453 | 0.19% | 5.21% | 23.81% | 205.55% |
13/08/2018 | 21,931,619.5643 | 152,833.5858 | 0.18% | 5.26% | 23.86% | 205.67% |
14/08/2018 | 21,859,237.0902 | 152,329.1783 | -0.15% | 5.44% | 23.46% | 204.66% |
15/08/2018 | 21,857,989.6263 | 152,320.4852 | -0.15% | 5.44% | 23.46% | 204.64% |
16/08/2018 | 21,914,963.0885 | 152,717.5128 | 0.05% | 5.23% | 22.41% | 205.44% |
17/08/2018 | 21,885,963.7317 | 152,515.4267 | 0.80% | 3.51% | 21.85% | 205.03% |
18/08/2018 | 21,884,714.7482 | 152,506.7230 | 0.94% | 3.74% | 21.59% | 205.01% |
19/08/2018 | 21,883,465.8342 | 152,498.0198 | 1.23% | 3.75% | 22.26% | 205.00% |
20/08/2018 | 21,953,649.6864 | 152,987.1058 | 1.26% | 4.08% | 22.66% | 205.97% |
21/08/2018 | 21,917,747.7697 | 152,736.9183 | 1.10% | 3.87% | 22.47% | 205.47% |
22/08/2018 | 21,923,258.9913 | 152,775.3240 | 1.13% | 4.39% | 22.25% | 205.55% |
23/08/2018 | 21,956,548.7965 | 153,007.3087 | 1.00% | 3.51% | 22.63% | 206.01% |
24/08/2018 | 21,962,001.3537 | 153,045.3056 | 1.21% | 3.19% | 20.76% | 206.09% |
25/08/2018 | 21,960,744.1252 | 153,036.5444 | 1.42% | 2.75% | 20.56% | 206.07% |
26/08/2018 | 21,959,486.9666 | 153,027.7837 | 0.84% | 2.75% | 19.66% | 206.06% |
27/08/2018 | 21,965,733.4067 | 153,071.3129 | 0.77% | 2.79% | 19.70% | 206.14% |
28/08/2018 | 21,927,255.1072 | 152,803.1715 | 0.60% | 0.01% | 19.50% | 205.61% |
29/08/2018 | 21,934,390.4023 | 152,852.8948 | 0.64% | -0.30% | 16.65% | 205.71% |
30/08/2018 | 21,912,766.6529 | 152,702.2066 | 0.11% | -0.80% | 15.47% | 205.40% |
31/08/2018 | 21,861,543.3932 | 152,345.2501 | 0.57% | -1.08% | 13.83% | 204.69% |
01/09/2018 | 21,859,393.4120 | 152,330.2677 | 0.85% | -0.72% | 13.74% | 204.66% |
02/09/2018 | 21,858,120.9909 | 152,321.4006 | 0.11% | -0.72% | 14.41% | 204.64% |
03/09/2018 | 21,785,701.8466 | 151,816.7376 | -0.57% | -1.04% | 14.03% | 203.63% |
04/09/2018 | 21,843,778.5770 | 152,221.4535 | -0.30% | -0.98% | 14.35% | 204.44% |
05/09/2018 | 21,706,129.5716 | 151,262.2270 | -0.92% | -2.01% | 13.90% | 202.52% |
06/09/2018 | 21,574,164.1023 | 150,342.6070 | -1.03% | -3.53% | 13.57% | 200.69% |
07/09/2018 | 21,660,127.1963 | 150,941.6529 | -0.28% | -3.44% | 12.93% | 201.88% |
08/09/2018 | 21,658,755.6328 | 150,932.0950 | -0.29% | -4.45% | 11.95% | 201.86% |
09/09/2018 | 21,657,360.1483 | 150,922.3704 | -1.01% | -4.45% | 11.80% | 201.84% |
10/09/2018 | 21,614,413.0003 | 150,623.0871 | -1.42% | -4.63% | 11.58% | 201.25% |
11/09/2018 | 21,930,950.2933 | 152,828.9219 | 0.03% | -5.37% | 13.22% | 205.66% |
12/09/2018 | 21,909,572.2389 | 152,679.9459 | -0.06% | -7.14% | 15.06% | 205.36% |
13/09/2018 | 21,689,648.6241 | 151,147.3772 | -1.10% | -8.84% | 13.18% | 202.29% |
14/09/2018 | 21,743,723.1941 | 151,524.2034 | -0.53% | -8.73% | 14.11% | 203.05% |
15/09/2018 | 21,742,347.6832 | 151,514.6180 | -0.53% | -8.54% | 13.86% | 203.03% |
16/09/2018 | 21,740,972.2515 | 151,505.0331 | -0.79% | -8.54% | 15.70% | 203.01% |
17/09/2018 | 21,635,109.1961 | 150,767.3115 | -1.15% | -8.98% | 15.14% | 201.53% |
18/09/2018 | 21,569,698.0168 | 150,311.4844 | -1.44% | -10.16% | 14.80% | 200.62% |
19/09/2018 | 21,517,508.1665 | 149,947.7921 | -1.67% | -11.30% | 14.49% | 199.90% |
20/09/2018 | 21,494,952.0371 | 149,790.6065 | -2.09% | -11.60% | 14.46% | 199.58% |
21/09/2018 | 21,292,866.8544 | 148,382.3474 | -2.85% | -11.59% | 14.80% | 196.76% |
22/09/2018 | 21,291,516.4034 | 148,372.9366 | -2.88% | -11.26% | 14.53% | 196.75% |
23/09/2018 | 21,290,166.0302 | 148,363.5263 | -3.04% | -11.26% | 15.95% | 196.73% |
24/09/2018 | 21,251,881.7874 | 148,096.7372 | -3.23% | -11.41% | 15.75% | 196.19% |
25/09/2018 | 21,091,425.8065 | 146,978.5770 | -3.96% | -11.49% | 14.88% | 193.96% |
26/09/2018 | 20,943,626.0464 | 145,948.6136 | -4.63% | -10.95% | 15.84% | 191.90% |
27/09/2018 | 20,796,822.0997 | 144,925.5895 | -5.32% | -11.21% | 16.88% | 189.85% |
28/09/2018 | 20,699,919.9846 | 144,250.3135 | -5.60% | -11.94% | 15.41% | 188.50% |
29/09/2018 | 20,698,604.9184 | 144,241.1493 | -5.63% | -12.08% | 14.72% | 188.48% |
30/09/2018 | 20,697,289.9278 | 144,231.9856 | -5.33% | -12.08% | 14.90% | 188.46% |
01/10/2018 | 20,697,204.5090 | 144,231.3903 | -5.32% | -12.07% | 14.91% | 188.46% |
02/10/2018 | 20,858,780.5643 | 145,357.3558 | -4.57% | -09.88% | 15.82% | 190.71% |
03/10/2018 | 20,706,349.8970 | 144,295.1212 | -4.95% | -10.43% | 14.64% | 188.59% |
04/10/2018 | 20,693,617.5598 | 144,206.3941 | -5.27% | -10.00% | 13.25% | 188.41% |
05/10/2018 | 20,788,925.7617 | 144,870.5628 | -4.23% | -8.78% | 13.75% | 189.74% |
06/10/2018 | 20,787,699.6454 | 144,862.0184 | -3.65% | -09.11% | 13.29% | 189.72% |
07/10/2018 | 20,786,473.5978 | 144,853.4745 | -4.03% | -09.11% | 14.89% | 189.71% |
08/10/2018 | 20,761,720.2698 | 144,680.9775 | -4.14% | -09.21% | 14.76% | 189.36% |
09/10/2018 | 20,755,604.4701 | 144,638.3587 | -4.16% | -8.84% | 14.73% | 189.28% |
10/10/2018 | 20,889,429.9716 | 145,570.9406 | -3.35% | -8.11% | 16.61% | 191.14% |
11/10/2018 | 20,645,761.6923 | 143,872.9038 | -5.86% | -09.17% | 14.31% | 187.75% |
12/10/2018 | 20,694,977.5446 | 144,215.8714 | -5.54% | -09.24% | 14.37% | 188.43% |
13/10/2018 | 20,693,750.9495 | 144,207.3237 | -4.59% | -10.23% | 15.30% | 188.41% |
14/10/2018 | 20,692,524.4227 | 144,198.7765 | -4.83% | -10.23% | 15.46% | 188.40% |
15/10/2018 | 20,803,922.2655 | 144,975.0681 | -4.32% | -09.74% | 16.08% | 189.95% |
16/10/2018 | 20,859,517.3173 | 145,362.4900 | -4.05% | -09.92% | 16.40% | 190.72% |
17/10/2018 | 20,716,464.0764 | 144,365.6033 | -4.25% | -10.66% | 14.45% | 188.73% |
18/10/2018 | 20,765,337.9437 | 144,706.1878 | -3.73% | -10.55% | 14.40% | 189.41% |
19/10/2018 | 20,727,155.9280 | 144,440.1110 | -3.67% | -10.79% | 14.53% | 188.88% |
20/10/2018 | 20,725,904.0627 | 144,431.3872 | -3.58% | -10.93% | 15.49% | 188.86% |
21/10/2018 | 20,724,652.2673 | 144,422.6639 | -2.67% | -10.93% | 16.51% | 188.85% |
22/10/2018 | 20,671,190.5575 | 144,050.1084 | -2.91% | -11.15% | 16.22% | 188.10% |
23/10/2018 | 20,592,951.0557 | 143,504.8854 | -3.27% | -11.38% | 15.79% | 187.01% |
24/10/2018 | 20,532,722.2573 | 143,085.1725 | -3.38% | -11.91% | 16.72% | 186.17% |
25/10/2018 | 20,441,599.4993 | 142,450.1707 | -3.08% | -12.99% | 17.06% | 184.90% |
26/10/2018 | 20,379,782.5171 | 142,019.3904 | -2.69% | -13.03% | 16.73% | 184.04% |
27/10/2018 | 20,378,540.4622 | 142,010.7349 | -2.01% | -12.94% | 15.58% | 184.02% |
28/10/2018 | 20,377,298.4766 | 142,002.0800 | -1.56% | -12.94% | 13.75% | 184.00% |
29/10/2018 | 20,358,095.2719 | 141,868.2597 | -1.65% | -13.02% | 13.65% | 183.74% |
30/10/2018 | 20,268,437.4554 | 141,243.4666 | -2.07% | -12.92% | 13.16% | 182.49% |
31/10/2018 | 20,262,316.3075 | 141,200.8105 | -2.10% | -13.49% | 13.84% | 182.40% |
01/11/2018 | 20,398,893.6134 | 142,152.5687 | -1.44% | -13.40% | 14.33% | 184.31% |
02/11/2018 | 20,314,408.3305 | 141,563.8211 | -2.61% | -13.84% | 16.23% | 183.13% |
03/11/2018 | 20,313,127.6624 | 141,554.8966 | -1.90% | -13.83% | 15.88% | 183.11% |
04/11/2018 | 20,311,847.0680 | 141,545.9726 | -1.84% | -13.83% | 16.31% | 183.09% |
05/11/2018 | 20,373,746.5544 | 141,977.3279 | -2.00% | -13.57% | 16.67% | 183.95% |
06/11/2018 | 21,106,732.1032 | 147,085.2411 | 1.53% | -10.76% | 20.88% | 194.17% |
07/11/2018 | 20,965,483.2314 | 146,100.9284 | 0.86% | -12.56% | 20.79% | 192.20% |
08/11/2018 | 21,025,039.9082 | 146,515.9575 | 1.27% | -11.98% | 20.43% | 193.03% |
09/11/2018 | 21,101,151.2195 | 147,046.3500 | 1.66% | -12.64% | 20.99% | 194.09% |
10/11/2018 | 21,099,962.1048 | 147,038.0634 | 1.01% | -12.93% | 20.88% | 194.08% |
11/11/2018 | 21,098,773.0584 | 147,029.7774 | 2.19% | -12.93% | 20.69% | 194.06% |
12/11/2018 | 20,998,548.8205 | 146,331.3507 | 1.47% | -13.34% | 20.12% | 192.66% |
13/11/2018 | 21,065,430.4357 | 146,797.4246 | 1.80% | -13.15% | 20.51% | 193.59% |
14/11/2018 | 21,150,058.2655 | 147,387.1656 | 2.21% | -14.64% | 21.12% | 194.77% |
15/11/2018 | 21,123,914.0614 | 147,204.9760 | 1.54% | -14.20% | 20.25% | 194.41% |
16/11/2018 | 21,001,538.2073 | 146,352.1826 | 0.68% | -13.12% | 19.06% | 192.70% |
17/11/2018 | 21,000,347.5772 | 146,343.8856 | 1.37% | -13.50% | 19.20% | 192.69% |
18/11/2018 | 20,999,157.0569 | 146,335.5892 | 1.13% | -13.50% | 19.37% | 192.67% |
19/11/2018 | 21,064,290.8651 | 146,789.4834 | 1.63% | -13.23% | 19.75% | 193.58% |
20/11/2018 | 20,825,465.6357 | 145,125.1961 | 0.48% | -13.98% | 18.40% | 190.25% |
21/11/2018 | 20,670,910.1632 | 144,048.1544 | -0.26% | -17.32% | 17.36% | 188.10% |
22/11/2018 | 20,687,601.0630 | 144,164.4673 | 0.08% | -16.09% | 17.35% | 188.33% |
23/11/2018 | 20,906,006.9683 | 145,686.4597 | 1.52% | -14.52% | 19.66% | 191.37% |
24/11/2018 | 20,904,821.6616 | 145,678.1997 | 1.81% | -14.86% | 22.40% | 191.36% |
25/11/2018 | 20,903,636.4232 | 145,669.9402 | 2.26% | -14.86% | 22.06% | 191.34% |
26/11/2018 | 20,793,527.2219 | 144,902.6287 | 2.03% | -15.31% | 21.42% | 189.81% |
27/11/2018 | 20,979,897.4649 | 146,201.3761 | 2.95% | -14.63% | 22.52% | 192.40% |
28/11/2018 | 20,792,403.0933 | 144,894.7951 | 2.04% | -15.73% | 21.64% | 189.79% |
29/11/2018 | 20,929,305.8590 | 145,848.8213 | 2.81% | -15.12% | 22.46% | 191.70% |
30/11/2018 | 20,928,119.0535 | 145,840.5509 | 3.29% | -15.12% | 22.46% | 191.68% |
01/12/2018 | 20,926,091.3759 | 145,826.4207 | 2.58% | -15.12% | 22.46% | 191.65% |
02/12/2018 | 20,924,944.7837 | 145,818.4305 | 3.01% | -15.12% | 20.83% | 191.64% |
03/12/2018 | 20,928,533.7295 | 145,843.4406 | 3.03% | -15.10% | 20.86% | 191.69% |
04/12/2018 | 20,882,978.4775 | 145,525.9824 | 2.81% | -15.69% | 20.61% | 191.05% |
05/12/2018 | 20,612,466.3274 | 143,640.8803 | 1.17% | -17.75% | 18.75% | 187.28% |
06/12/2018 | 20,541,635.5036 | 143,147.2857 | -2.68% | -18.02% | 18.27% | 186.29% |
07/12/2018 | 20,627,454.0908 | 143,745.3247 | -1.61% | -17.43% | 17.30% | 187.49% |
08/12/2018 | 20,626,461.9129 | 143,738.4105 | -1.90% | -17.48% | 17.27% | 187.48% |
09/12/2018 | 20,625,469.7903 | 143,731.4968 | -2.25% | -17.48% | 16.48% | 187.46% |
10/12/2018 | 20,515,511.9752 | 142,965.2402 | -2.77% | -17.91% | 15.87% | 185.93% |
11/12/2018 | 20,710,978.3590 | 144,327.3753 | -1.84% | -17.00% | 16.98% | 188.65% |
12/12/2018 | 20,512,178.8775 | 142,942.0131 | -2.32% | -17.60% | 16.70% | 185.88% |
13/12/2018 | 20,586,585.1090 | 143,460.5234 | -2.27% | -16.50% | 16.90% | 186.92% |
14/12/2018 | 20,717,929.4125 | 144,375.8147 | -2.04% | -16.49% | 17.94% | 188.75% |
15/12/2018 | 20,716,852.7588 | 144,368.3119 | -1.93% | -16.42% | 18.14% | 188.74% |
16/12/2018 | 20,715,776.1238 | 144,360.8092 | -1.36% | -16.42% | 17.85% | 188.72% |
17/12/2018 | 20,465,119.4500 | 142,614.0728 | -2.55% | -17.43% | 16.44% | 185.23% |
18/12/2018 | 20,420,683.7033 | 142,304.4161 | -2.75% | -17.45% | 16.19% | 184.61% |
19/12/2018 | 19,363,088.4595 | 134,934.4144 | -8.08% | -21.78% | 10.55% | 169.87% |
20/12/2018 | 19,364,004.4372 | 134,940.7975 | -7.02% | -22.46% | 11.02% | 169.88% |
21/12/2018 | 19,344,285.8307 | 134,803.3856 | -6.42% | -22.75% | 11.31% | 169.61% |
22/12/2018 | 19,343,311.9499 | 134,796.5990 | -6.50% | -22.68% | 11.35% | 169.59% |
23/12/2018 | 19,342,338.1234 | 134,789.8127 | -7.48% | -22.68% | 10.98% | 169.58% |
24/12/2018 | 20,082,682.0526 | 139,949.0039 | -3.93% | -19.72% | 15.23% | 179.90% |
25/12/2018 | 20,081,672.9574 | 139,941.9718 | -3.93% | -19.72% | 15.24% | 179.88% |
26/12/2018 | 20,092,890.1022 | 140,020.1401 | -3.37% | -19.67% | 15.31% | 180.04% |
27/12/2018 | 20,017,686.4394 | 139,496.0727 | -4.59% | -20.46% | 13.99% | 178.99% |
28/12/2018 | 19,863,114.5838 | 138,418.9170 | -4.47% | -20.17% | 13.55% | 176.84% |
29/12/2018 | 19,862,107.8587 | 138,411.9015 | -5.10% | -20.31% | 12.59% | 176.82% |
30/12/2018 | 19,861,101.2299 | 138,404.8866 | -5.10% | -20.31% | 12.54% | 176.81% |
31/12/2018 | 20,295,687.8436 | 141,433.3648 | -3.02% | -18.56% | 15.01% | 182.87% |
01/01/2019 | 20,293,961.9464 | 141,421.3376 | -3.02% | -18.56% | 15.02% | 182.84% |
02/01/2019 | 20,499,020.2070 | 142,850.3150 | -2.04% | -17.73% | 16.18% | 185.70% |
03/01/2019 | 20,333,400.6994 | 141,696.1721 | -2.84% | -19.59% | 12.49% | 183.39% |
04/01/2019 | 20,743,330.6181 | 144,552.8266 | -0.67% | -18.34% | 13.06% | 189.11% |
05/01/2019 | 20,742,327.9958 | 144,545.8397 | 0.63% | -18.96% | 13.64% | 189.09% |
06/01/2019 | 20,741,325.4711 | 144,538.8535 | 0.97% | -18.96% | 13.74% | 189.08% |
07/01/2019 | 20,590,931.3462 | 143,490.8108 | -0.18% | -19.54% | 12.92% | 186.98% |
08/01/2019 | 20,435,694.0446 | 142,409.0177 | -0.92% | -20.67% | 12.08% | 184.82% |
09/01/2019 | 20,279,961.4918 | 141,323.7735 | -1.68% | -22.58% | 9.96% | 182.65% |
10/01/2019 | 20,156,402.3452 | 140,462.7341 | -1.75% | -23.58% | 9.65% | 180.93% |
11/01/2019 | 20,173,101.7647 | 140,579.1064 | -2.60% | -22.68% | 9.32% | 181.16% |
12/01/2019 | 20,172,122.4288 | 140,572.2817 | -1.66% | -22.80% | 11.39% | 181.14% |
13/01/2019 | 20,171,143.1484 | 140,565.4575 | -2.02% | -22.80% | 10.32% | 181.13% |
14/01/2019 | 19,669,292.9504 | 137,068.2436 | -5.06% | -24.72% | 7.58% | 174.14% |
15/01/2019 | 19,926,011.6390 | 138,857.2240 | -3.82% | -24.50% | 8.99% | 177.71% |
16/01/2019 | 20,080,198.8186 | 139,931.6991 | -3.07% | -24.20% | 10.40% | 179.86% |
17/01/2019 | 20,552,548.7905 | 143,223.3365 | 0.43% | -22.54% | 13.50% | 186.45% |
18/01/2019 | 20,751,459.0860 | 144,609.4710 | 1.62% | -21.88% | 14.32% | 189.22% |
19/01/2019 | 20,750,446.2983 | 144,602.4132 | 7.16% | -22.21% | 14.56% | 189.20% |
20/01/2019 | 20,749,433.5679 | 144,595.3559 | 7.15% | -22.21% | 14.35% | 189.19% |
21/01/2019 | 20,521,101.6110 | 143,004.1924 | 6.08% | -23.06% | 13.10% | 186.01% |
22/01/2019 | 20,408,752.3941 | 142,221.2710 | 5.51% | -24.03% | 12.48% | 184.44% |
23/01/2019 | 20,434,926.4810 | 142,403.6689 | 5.65% | -24.28% | 13.23% | 184.81% |
24/01/2019 | 20,365,187.1881 | 141,917.6808 | 1.41% | -24.53% | 12.85% | 183.84% |
25/01/2019 | 20,267,556.6045 | 141,237.3283 | 0.93% | -24.09% | 10.13% | 182.47% |
26/01/2019 | 20,266,596.0330 | 141,230.6344 | 0.86% | -24.27% | 10.60% | 182.46% |
27/01/2019 | 20,265,635.5578 | 141,223.9412 | 1.24% | -24.27% | 9.39% | 182.45% |
28/01/2019 | 20,177,194.7261 | 140,607.6288 | 1.58% | -24.59% | 8.92% | 181.22% |
29/01/2019 | 20,209,994.9500 | 140,836.2017 | 1.75% | -25.96% | 9.11% | 181.67% |
30/01/2019 | 20,183,725.7253 | 140,653.1409 | 1.62% | -24.48% | 8.67% | 181.31% |
31/01/2019 | 20,382,776.9000 | 142,040.2571 | 0.43% | -23.28% | 10.01% | 184.08% |
01/02/2019 | 20,295,373.6833 | 141,431.1755 | 0.01% | -22.30% | 9.98% | 182.86% |
02/02/2019 | 20,294,277.1663 | 141,423.5343 | -1.00% | -21.63% | 10.38% | 182.85% |
03/02/2019 | 20,293,180.7182 | 141,415.8935 | -0.20% | -21.63% | 10.35% | 182.83% |
04/02/2019 | 20,502,965.4685 | 142,877.8081 | -1.16% | -20.82% | 11.50% | 185.76% |
05/02/2019 | 20,687,334.0304 | 144,162.6065 | -0.27% | -19.93% | 12.51% | 188.33% |
06/02/2019 | 20,747,032.2526 | 144,578.6220 | 0.03% | -17.22% | 11.10% | 189.16% |
07/02/2019 | 20,901,344.4796 | 145,653.9685 | 1.51% | -15.84% | 11.29% | 191.31% |
08/02/2019 | 20,814,958.8364 | 145,051.9780 | 1.86% | -16.27% | 10.78% | 190.10% |
09/02/2019 | 20,813,820.9359 | 145,044.0483 | 2.63% | -16.11% | 10.12% | 190.09% |
10/02/2019 | 20,812,683.1068 | 145,036.1192 | 3.26% | -16.11% | 8.87% | 190.07% |
11/02/2019 | 20,543,479.1896 | 143,160.1337 | 1.84% | -17.19% | 7.47% | 186.32% |
12/02/2019 | 20,603,041.9297 | 143,575.2051 | 2.14% | -17.36% | 7.78% | 187.15% |
13/02/2019 | 20,983,105.7698 | 146,223.7336 | 4.03% | -15.48% | 9.79% | 192.45% |
14/02/2019 | 20,813,819.1747 | 145,044.0361 | 5.82% | -16.87% | 9.34% | 190.09% |
15/02/2019 | 20,849,088.7141 | 145,289.8168 | 4.63% | -16.57% | 9.76% | 190.58% |
16/02/2019 | 20,847,939.5510 | 145,281.8087 | 3.82% | -17.05% | 9.98% | 190.56% |
17/02/2019 | 20,846,790.4598 | 145,273.8011 | 1.43% | -17.05% | 11.36% | 190.55% |
18/02/2019 | 20,713,753.9016 | 144,346.7171 | -0.18% | -17.58% | 10.66% | 188.69% |
19/02/2019 | 20,866,355.5168 | 145,410.1430 | 0.56% | -17.34% | 11.48% | 190.82% |
20/02/2019 | 20,858,459.4589 | 145,355.1182 | 0.53% | -18.15% | 11.13% | 190.71% |
21/02/2019 | 20,728,473.8830 | 144,449.2954 | 1.01% | -17.86% | 10.48% | 188.90% |
22/02/2019 | 20,721,206.0760 | 144,398.6486 | 1.53% | -17.68% | 9.61% | 188.80% |
23/02/2019 | 20,720,065.5153 | 144,390.7005 | 1.40% | -17.57% | 10.81% | 188.78% |
24/02/2019 | 20,718,925.0682 | 144,382.7531 | 1.74% | -17.57% | 10.69% | 188.77% |
25/02/2019 | 20,733,938.5369 | 144,487.3766 | 2.30% | -17.50% | 10.78% | 188.97% |
26/02/2019 | 20,876,632.9993 | 145,481.7631 | 3.01% | -16.83% | 11.55% | 190.96% |
27/02/2019 | 20,793,454.9202 | 144,902.1249 | 2.60% | -18.19% | 14.33% | 189.80% |
28/02/2019 | 20,772,550.4208 | 144,756.4489 | 1.91% | -18.54% | 13.05% | 189.51% |
01/03/2019 | 20,774,067.8472 | 144,767.0233 | 2.36% | -19.15% | 13.85% | 189.53% |
02/03/2019 | 20,773,065.0579 | 144,760.0352 | 2.36% | -17.91% | 14.44% | 189.52% |
03/03/2019 | 20,772,062.3254 | 144,753.0476 | 2.36% | -17.91% | 14.45% | 189.51% |
04/03/2019 | 20,856,148.8922 | 145,339.0167 | 1.72% | -17.58% | 14.92% | 190.68% |
05/03/2019 | 20,998,101.6807 | 146,328.2347 | 1.50% | -18.52% | 15.71% | 192.66% |
06/03/2019 | 21,306,170.0369 | 148,475.0525 | 2.70% | -17.71% | 17.20% | 196.95% |
07/03/2019 | 21,444,300.8022 | 149,437.6363 | 2.60% | -17.07% | 17.67% | 198.88% |
08/03/2019 | 21,485,340.5437 | 149,723.6275 | 3.22% | -17.16% | 16.99% | 199.45% |
09/03/2019 | 21,484,274.9928 | 149,716.2020 | 3.22% | -16.94% | 17.59% | 199.43% |
10/03/2019 | 21,483,209.5024 | 149,708.7770 | 3.22% | -16.94% | 16.82% | 199.42% |
11/03/2019 | 21,531,470.1208 | 150,045.0879 | 4.81% | -16.74% | 17.09% | 200.09% |
12/03/2019 | 21,419,315.6665 | 149,263.5238 | 3.96% | -17.04% | 16.48% | 198.53% |
13/03/2019 | 21,267,565.1597 | 148,206.0290 | 1.36% | -17.33% | 15.28% | 196.41% |
14/03/2019 | 21,298,681.2706 | 148,422.8660 | 2.33% | -16.78% | 15.85% | 196.85% |
15/03/2019 | 21,474,001.3947 | 149,644.6090 | 3.00% | -15.99% | 15.26% | 199.29% |
16/03/2019 | 21,472,933.1469 | 149,637.1648 | 3.00% | -15.68% | 15.72% | 199.27% |
17/03/2019 | 21,471,864.9598 | 149,629.7210 | 3.00% | -15.68% | 16.29% | 199.26% |
18/03/2019 | 21,495,466.4147 | 149,794.1910 | 3.77% | -15.58% | 16.42% | 199.59% |
19/03/2019 | 21,426,328.7881 | 149,312.3957 | 2.68% | -15.73% | 16.05% | 198.62% |
20/03/2019 | 21,372,414.1487 | 148,936.6840 | 2.46% | -15.95% | 15.48% | 197.87% |
21/03/2019 | 21,264,857.2711 | 148,187.1587 | 2.59% | -16.04% | 14.72% | 196.37% |
22/03/2019 | 21,196,904.2115 | 147,713.6182 | 2.30% | -14.73% | 14.48% | 195.43% |
23/03/2019 | 21,195,848.3400 | 147,706.2602 | 2.30% | -14.76% | 15.09% | 195.41% |
24/03/2019 | 21,194,792.4862 | 147,698.9023 | 2.30% | -14.76% | 15.38% | 195.40% |
25/03/2019 | 21,061,993.5481 | 146,773.4742 | 1.58% | -15.29% | 14.67% | 193.55% |
26/03/2019 | 21,059,783.9486 | 146,758.0763 | 0.88% | -15.54% | 14.66% | 193.52% |
27/03/2019 | 20,999,348.7240 | 146,336.9249 | 0.99% | -15.18% | 14.59% | 192.67% |
28/03/2019 | 21,044,797.3558 | 146,653.6401 | 1.31% | -14.49% | 14.77% | 193.31% |
29/03/2019 | 21,014,064.1792 | 146,439.4716 | 1.16% | -14.02% | 13.84% | 192.88% |
30/03/2019 | 21,013,036.1204 | 146,432.3075 | 1.16% | -14.02% | 13.89% | 192.86% |
31/03/2019 | 21,012,008.1622 | 146,425.1440 | 1.15% | -14.02% | 13.56% | 192.85% |
01/04/2019 | 21,254,650.6086 | 148,116.0321 | 2.31% | -13.02% | 14.88% | 196.23% |
02/04/2019 | 20,932,631.0644 | 145,871.9935 | 0.77% | -14.18% | 13.15% | 191.74% |
03/04/2019 | 21,005,734.2861 | 146,381.4236 | 1.12% | -13.52% | 13.78% | 192.76% |
04/04/2019 | 21,164,640.8571 | 147,488.7865 | 1.48% | -12.64% | 15.29% | 194.98% |
05/04/2019 | 21,092,940.4925 | 146,989.1324 | 0.45% | -13.43% | 15.31% | 193.98% |
06/04/2019 | 21,091,923.2333 | 146,982.0434 | -1.01% | -13.43% | 16.63% | 193.96% |
07/04/2019 | 21,090,906.0758 | 146,974.9552 | -1.65% | -13.43% | 15.91% | 193.95% |
08/04/2019 | 21,142,567.6951 | 147,334.9665 | -1.60% | -13.22% | 16.20% | 194.67% |
09/04/2019 | 21,137,187.7713 | 147,297.4758 | -1.62% | -13.23% | 16.18% | 194.59% |
10/04/2019 | 20,999,715.6472 | 146,339.4819 | -2.25% | -13.19% | 16.73% | 192.68% |
11/04/2019 | 21,132,412.5390 | 147,264.1989 | -1.85% | -12.67% | 18.53% | 194.53% |
12/04/2019 | 20,962,444.4487 | 146,079.7523 | -2.13% | -13.45% | 17.43% | 192.16% |
13/04/2019 | 20,961,434.2479 | 146,072.7125 | -1.44% | -11.97% | 17.64% | 192.15% |
14/04/2019 | 20,960,424.1484 | 146,065.6735 | -1.59% | -11.97% | 17.61% | 192.13% |
15/04/2019 | 20,889,731.2449 | 145,573.0400 | -2.72% | -12.26% | 17.22% | 191.15% |
16/04/2019 | 20,965,420.3129 | 146,100.4900 | -2.36% | -12.13% | 17.66% | 192.20% |
17/04/2019 | 21,049,353.7197 | 146,685.3918 | -1.97% | -12.07% | 18.13% | 193.37% |
18/04/2019 | 21,172,441.6970 | 147,543.1477 | -1.50% | -12.66% | 19.24% | 195.09% |
19/04/2019 | 21,237,658.6438 | 147,997.6212 | -0.88% | -11.17% | 19.19% | 196.00% |
20/04/2019 | 21,236,635.8927 | 147,990.4940 | -0.64% | -11.52% | 17.73% | 195.98% |
21/04/2019 | 21,235,613.1592 | 147,983.3670 | -0.14% | -11.52% | 17.61% | 195.97% |
22/04/2019 | 21,230,450.7819 | 147,947.3922 | 0.16% | -11.53% | 17.59% | 195.89% |
23/04/2019 | 21,377,800.2503 | 148,974.2178 | 0.86% | -10.10% | 18.42% | 197.95% |
24/04/2019 | 21,635,113.3170 | 150,767.3402 | 2.08% | -8.81% | 20.40% | 201.53% |
25/04/2019 | 21,764,289.8956 | 151,667.5254 | 3.33% | -8.08% | 20.87% | 203.34% |
26/04/2019 | 21,697,218.5592 | 151,200.1293 | 3.03% | -8.40% | 19.76% | 202.40% |
27/04/2019 | 21,696,170.5082 | 151,192.8258 | 3.32% | -7.03% | 20.75% | 202.39% |
28/04/2019 | 21,695,122.5613 | 151,185.5231 | 3.09% | -7.03% | 20.62% | 202.37% |
29/04/2019 | 21,681,831.9058 | 151,092.9053 | 3.18% | -7.08% | 20.55% | 202.19% |
30/04/2019 | 21,474,186.7117 | 149,645.9004 | 2.20% | -8.12% | 19.41% | 199.29% |
01/05/2019 | 21,369,826.8565 | 148,918.6541 | 0.54% | -8.56% | 18.84% | 197.84% |
02/05/2019 | 21,736,788.0767 | 151,475.8751 | 3.84% | -5.92% | 19.83% | 202.95% |
03/05/2019 | 21,716,184.8825 | 151,332.2988 | 3.38% | -3.91% | 20.53% | 202.66% |
04/05/2019 | 21,715,151.2630 | 151,325.0959 | 2.60% | -4.66% | 19.64% | 202.65% |
05/05/2019 | 21,714,117.7450 | 151,317.8937 | 2.94% | -4.66% | 18.63% | 202.64% |
06/05/2019 | 21,352,135.8528 | 148,795.3718 | 1.23% | -6.24% | 16.66% | 197.59% |
07/05/2019 | 21,382,373.1075 | 149,006.0844 | 1.38% | -6.38% | 16.83% | 198.01% |
08/05/2019 | 21,214,783.5703 | 147,838.2130 | 0.34% | -7.05% | 15.33% | 195.68% |
09/05/2019 | 21,377,482.6413 | 148,972.0045 | 1.14% | -6.25% | 15.40% | 197.94% |
10/05/2019 | 21,554,933.4420 | 150,208.5954 | 2.64% | -5.71% | 15.35% | 200.42% |
11/05/2019 | 21,553,897.5374 | 150,201.3766 | 1.99% | -5.89% | 14.68% | 200.40% |
12/05/2019 | 21,552,861.6919 | 150,194.1581 | 2.82% | -5.89% | 14.05% | 200.39% |
13/05/2019 | 21,523,347.9407 | 149,988.4874 | 2.68% | -6.01% | 13.90% | 199.98% |
14/05/2019 | 21,625,607.7403 | 150,701.0992 | 3.17% | -3.89% | 14.45% | 201.40% |
15/05/2019 | 21,736,177.9845 | 151,471.6236 | 4.05% | -1.95% | 14.78% | 202.94% |
16/05/2019 | 21,829,786.1235 | 152,123.9451 | 4.12% | -1.38% | 15.56% | 204.25% |
17/05/2019 | 22,013,462.0398 | 153,403.9167 | 4.58% | -0.75% | 16.23% | 206.81% |
18/05/2019 | 22,012,378.7244 | 153,396.3674 | 3.97% | 0.82% | 15.73% | 206.79% |
19/05/2019 | 22,011,295.4277 | 153,388.8183 | 3.64% | 0.82% | 16.09% | 206.78% |
20/05/2019 | 22,005,254.8018 | 153,346.7234 | 3.62% | 0.80% | 16.07% | 206.69% |
21/05/2019 | 21,971,577.3013 | 153,112.0369 | 3.47% | 2.21% | 15.90% | 206.22% |
22/05/2019 | 21,937,152.7118 | 152,872.1443 | 3.33% | 1.54% | 15.55% | 205.74% |
23/05/2019 | 21,887,111.4549 | 152,523.4248 | 2.38% | 1.45% | 15.84% | 205.05% |
24/05/2019 | 21,803,816.5091 | 151,942.9722 | 0.78% | 1.81% | 15.35% | 203.89% |
25/05/2019 | 21,802,777.3879 | 151,935.7309 | 0.18% | 2.12% | 15.30% | 203.87% |
26/05/2019 | 21,801,738.3255 | 151,928.4901 | 0.48% | 2.12% | 14.04% | 203.86% |
27/05/2019 | 21,982,920.6079 | 153,191.0844 | 1.32% | 2.98% | 15.00% | 206.38% |
28/05/2019 | 22,270,256.7144 | 155,193.4266 | 2.65% | 4.33% | 16.51% | 210.39% |
29/05/2019 | 22,384,324.1283 | 155,988.3215 | 3.24% | 5.89% | 16.25% | 211.98% |
30/05/2019 | 22,888,121.3038 | 159,499.1032 | 6.58% | 10.41% | 18.68% | 219.00% |
31/05/2019 | 23,164,933.1607 | 161,428.1056 | 7.87% | 11.58% | 18.84% | 222.86% |
01/06/2019 | 23,163,574.7186 | 161,418.6392 | 8.39% | 11.59% | 18.66% | 222.84% |
02/06/2019 | 23,162,416.0253 | 161,410.5646 | 6.56% | 11.59% | 18.67% | 222.82% |
03/06/2019 | 22,675,890.5871 | 158,020.1435 | 4.42% | 9.25% | 16.18% | 216.04% |
04/06/2019 | 22,568,857.0678 | 157,274.2653 | 3.93% | 7.63% | 15.64% | 214.55% |
05/06/2019 | 22,451,185.0422 | 156,454.2512 | 3.39% | 7.07% | 14.98% | 212.91% |
06/06/2019 | 22,475,595.1392 | 156,624.3564 | 5.26% | 7.06% | 15.95% | 213.25% |
07/06/2019 | 22,266,398.5469 | 155,166.5404 | 4.13% | 6.18% | 14.19% | 210.33% |
08/06/2019 | 22,265,281.3246 | 155,158.7549 | 4.95% | 6.07% | 12.92% | 210.32% |
09/06/2019 | 22,264,164.1679 | 155,150.9698 | 4.15% | 6.07% | 12.93% | 210.30% |
10/06/2019 | 22,300,146.9810 | 155,401.7211 | 3.46% | 6.25% | 13.11% | 210.80% |
11/06/2019 | 22,441,418.1343 | 156,386.1891 | 4.12% | 6.76% | 13.44% | 212.77% |
12/06/2019 | 22,806,156.6359 | 158,927.9208 | 5.81% | 9.00% | 13.91% | 217.86% |
13/06/2019 | 22,623,497.9126 | 157,655.0377 | 5.11% | 1.33% | 12.18% | 215.31% |
14/06/2019 | 22,545,386.4751 | 157,110.7071 | 4.25% | 2.92% | 12.63% | 214.22% |
15/06/2019 | 22,544,247.1873 | 157,102.7679 | 3.72% | 2.86% | #REF! | 214.21% |
16/06/2019 | 22,543,107.9242 | 157,094.8287 | 3.27% | 2.86% | 11.65% | 214.19% |
17/06/2019 | 22,542,104.3968 | 157,087.8355 | 2.40% | 2.86% | 11.65% | 214.18% |
18/06/2019 | 22,432,585.3339 | 156,324.6365 | 1.91% | 1.89% | 11.11% | 212.65% |
19/06/2019 | 22,355,137.3506 | 155,784.9293 | 1.56% | 3.09% | 11.21% | 211.57% |
20/06/2019 | 22,451,592.7656 | 156,457.0924 | 2.03% | 3.12% | 11.38% | 212.91% |
21/06/2019 | 22,468,370.6228 | 156,574.0113 | 2.26% | 3.33% | 11.67% | 213.15% |
22/06/2019 | 22,467,209.1796 | 156,565.9176 | 2.42% | 3.75% | 13.10% | 213.13% |
23/06/2019 | 22,466,047.8044 | 156,557.8244 | 2.65% | 3.75% | 13.07% | 213.12% |
24/06/2019 | 22,628,128.8861 | 157,687.3093 | 3.78% | 4.51% | 13.89% | 215.37% |
25/06/2019 | 22,561,452.2718 | 157,222.6639 | 3.48% | 3.14% | 13.56% | 214.45% |
26/06/2019 | 22,528,292.3216 | 156,991.5841 | 3.33% | 2.41% | 12.50% | 213.98% |
27/06/2019 | 22,563,561.2437 | 157,237.3606 | 2.64% | 2.78% | 13.62% | 214.47% |
28/06/2019 | 22,670,814.2471 | 157,984.7683 | 1.80% | 3.21% | 14.79% | 215.97% |
29/06/2019 | 22,669,668.7657 | 157,976.7858 | 1.27% | 2.82% | 16.73% | 215.95% |
30/06/2019 | 22,668,523.3515 | 157,968.8038 | -2.14% | 2.82% | 16.89% | 215.94% |
01/07/2019 | 22,310,827.5876 | 155,476.1504 | -3.68% | 1.21% | 15.06% | 210.95% |
02/07/2019 | 22,502,807.9114 | 156,813.9924 | -2.85% | 2.22% | 16.06% | 213.63% |
03/07/2019 | 22,508,732.4442 | 156,855.2784 | -0.74% | 1.26% | 16.23% | 213.71% |
04/07/2019 | 22,491,686.3962 | 156,736.4906 | -0.34% | 1.63% | 14.11% | 213.47% |
05/07/2019 | 22,200,964.5141 | 154,710.5541 | -1.11% | 0.56% | 11.92% | 209.42% |
06/07/2019 | 22,199,800.7344 | 154,702.4441 | -1.23% | 0.63% | 11.47% | 209.40% |
07/07/2019 | 22,198,637.0206 | 154,694.3346 | -0.30% | 0.63% | 11.29% | 209.39% |
08/07/2019 | 22,123,467.6048 | 154,170.5060 | -0.64% | 0.30% | 10.92% | 208.34% |
09/07/2019 | 22,139,883.4769 | 154,284.9023 | -0.56% | 0.66% | 11.01% | 208.57% |
10/07/2019 | 22,324,137.8611 | 155,568.9050 | 0.11% | 0.85% | 12.87% | 211.14% |
11/07/2019 | 22,238,756.8616 | 154,973.9154 | -0.90% | 0.83% | 11.64% | 209.95% |
12/07/2019 | 22,463,484.0946 | 156,539.9588 | -1.50% | 2.66% | 12.59% | 213.08% |
13/07/2019 | 22,462,294.0539 | 156,531.6659 | -0.71% | 2.60% | 13.11% | 213.06% |
14/07/2019 | 22,461,104.1226 | 156,523.3737 | -0.37% | 2.60% | 13.08% | 213.05% |
15/07/2019 | 22,642,425.4752 | 157,786.9371 | 0.44% | 3.44% | 14.00% | 215.57% |
16/07/2019 | 22,437,413.0986 | 156,358.2794 | -0.47% | 2.44% | 12.98% | 212.72% |
17/07/2019 | 22,279,650.0715 | 155,258.8855 | -1.16% | 2.61% | 12.96% | 210.52% |
18/07/2019 | 22,343,819.4067 | 155,706.0586 | -0.40% | 3.05% | 12.91% | 211.41% |
19/07/2019 | 22,563,036.0187 | 157,233.7005 | 0.93% | 4.37% | 13.83% | 214.47% |
20/07/2019 | 22,561,836.8840 | 157,225.3441 | 0.49% | 4.07% | 13.72% | 214.45% |
21/07/2019 | 22,560,637.7750 | 157,216.9880 | 0.41% | 4.07% | 12.51% | 214.43% |
22/07/2019 | 22,527,518.5680 | 156,986.1921 | 0.27% | 3.92% | 12.35% | 213.97% |
23/07/2019 | 22,265,951.9847 | 155,163.4285 | -0.89% | 2.42% | 11.05% | 210.33% |
24/07/2019 | 22,214,229.8589 | 154,802.9955 | -1.83% | 2.37% | 11.19% | 209.61% |
25/07/2019 | 22,196,112.7351 | 154,676.7438 | -1.62% | 2.51% | 11.25% | 209.35% |
26/07/2019 | 22,100,519.9469 | 154,010.5920 | -1.90% | 1.48% | 10.06% | 208.02% |
27/07/2019 | 22,099,378.8465 | 154,002.6400 | -2.06% | 1.38% | 9.24% | 208.01% |
28/07/2019 | 22,098,237.8108 | 153,994.6886 | -2.53% | 1.38% | 9.38% | 207.99% |
29/07/2019 | 22,163,242.7498 | 154,447.6847 | -2.23% | 1.69% | 9.71% | 208.90% |
30/07/2019 | 22,216,626.4550 | 154,819.6966 | -1.99% | 1.49% | 9.99% | 209.64% |
31/07/2019 | 22,266,774.5263 | 155,169.1605 | -1.77% | 2.43% | 9.74% | 210.34% |
01/08/2019 | 21,988,979.3038 | 153,233.3053 | -1.44% | 1.45% | 8.52% | 206.47% |
02/08/2019 | 21,857,018.3379 | 152,313.7166 | -2.87% | 0.11% | 7.16% | 204.63% |
03/08/2019 | 21,855,855.8006 | 152,305.6153 | -2.90% | -0.25% | 7.31% | 204.61% |
04/08/2019 | 21,854,693.3291 | 152,297.5145 | -2.83% | -0.25% | 7.06% | 204.60% |
05/08/2019 | 21,849,733.6223 | 152,262.9521 | -1.58% | -0.26% | 7.04% | 204.53% |
06/08/2019 | 21,921,843.1417 | 152,765.4574 | -1.25% | 0.56% | 7.40% | 205.53% |
07/08/2019 | 21,966,205.6441 | 153,074.6038 | -1.05% | 1.12% | 7.35% | 206.15% |
08/08/2019 | 22,144,661.5204 | 154,318.1987 | 0.10% | 1.95% | 5.40% | 208.64% |
09/08/2019 | 22,046,785.8426 | 153,636.1383 | -0.42% | 0.77% | 4.50% | 207.27% |
10/08/2019 | 22,045,685.5483 | 153,628.4707 | -1.25% | 0.55% | 5.04% | 207.26% |
11/08/2019 | 22,044,585.3166 | 153,620.8036 | -0.87% | 0.55% | 5.79% | 207.24% |
12/08/2019 | 22,043,343.4538 | 153,612.1495 | -1.87% | 0.55% | 5.79% | 207.22% |
13/08/2019 | 22,051,952.6863 | 153,672.1442 | -1.83% | 0.55% | 5.83% | 207.34% |
14/08/2019 | 22,101,875.5778 | 154,020.0389 | -1.60% | 1.11% | 6.61% | 208.04% |
15/08/2019 | 22,100,765.7652 | 154,012.3050 | -2.39% | 1.11% | 6.61% | 208.02% |
16/08/2019 | 22,125,721.0004 | 154,186.2091 | -1.39% | 0.96% | 6.24% | 208.37% |
17/08/2019 | 22,124,605.2491 | 154,178.4338 | -0.70% | 1.09% | 4.64% | 208.36% |
18/08/2019 | 22,123,489.5608 | 154,170.6590 | -0.99% | 1.09% | 4.88% | 208.34% |
19/08/2019 | 22,055,286.3104 | 153,695.3750 | -2.25% | 0.79% | 4.56% | 207.39% |
20/08/2019 | 22,169,631.1336 | 154,492.2030 | -1.74% | 0.98% | 5.11% | 208.98% |
21/08/2019 | 22,295,515.9947 | 155,369.4494 | -1.18% | 1.72% | 5.66% | 210.74% |
22/08/2019 | 22,307,594.8497 | 155,453.6226 | -0.98% | 1.75% | 6.22% | 210.91% |
23/08/2019 | 22,380,815.8996 | 155,963.8739 | 0.52% | 1.93% | 5.51% | 211.93% |
24/08/2019 | 22,379,753.8150 | 155,956.4726 | 0.75% | 1.90% | 5.15% | 211.91% |
25/08/2019 | 22,378,691.8335 | 155,949.0720 | 0.82% | 1.90% | 4.71% | 211.90% |
26/08/2019 | 22,309,800.0492 | 155,468.9899 | 0.95% | 1.60% | 4.39% | 210.94% |
27/08/2019 | 22,441,043.6723 | 156,383.5796 | 1.55% | 2.16% | 5.01% | 212.77% |
28/08/2019 | 22,482,266.8099 | 156,670.8488 | 1.74% | 2.53% | 2.54% | 213.34% |
29/08/2019 | 22,557,840.1661 | 157,197.4924 | 1.78% | 2.84% | 2.54% | 214.39% |
30/08/2019 | 22,814,866.3628 | 158,988.6158 | 2.69% | 4.12% | 3.28% | 217.98% |
31/08/2019 | 22,813,732.5924 | 158,980.7149 | 2.46% | 4.36% | 3.23% | 217.96% |
01/09/2019 | 22,812,473.1158 | 158,971.9381 | 3.75% | 4.36% | 3.61% | 217.94% |
02/09/2019 | 22,815,364.3248 | 158,992.0859 | 4.38% | 4.38% | 3.63% | 217.98% |
03/09/2019 | 22,799,420.5466 | 158,880.9794 | 4.32% | 4.65% | 3.56% | 217.76% |
04/09/2019 | 22,662,941.4635 | 157,929.9057 | 3.70% | 3.75% | 2.73% | 215.86% |
05/09/2019 | 22,700,560.4915 | 158,192.0592 | 3.89% | 4.58% | 2.48% | 216.38% |
06/09/2019 | 22,629,769.7461 | 157,698.7439 | 3.23% | 4.89% | 1.19% | 215.40% |
07/09/2019 | 22,628,586.5021 | 157,690.4983 | 3.02% | 4.47% | 0.88% | 215.38% |
08/09/2019 | 22,627,403.3703 | 157,682.2535 | 2.18% | 4.47% | -0.17% | 215.36% |
09/09/2019 | 22,611,746.0090 | 157,573.1429 | 2.56% | 4.41% | -0.24% | 215.15% |
10/09/2019 | 23,205,298.0181 | 161,709.3939 | 5.26% | 7.36% | 2.39% | 223.42% |
11/09/2019 | 23,199,437.7200 | 161,668.5555 | 5.24% | 5.78% | 0.11% | 223.34% |
12/09/2019 | 23,064,076.1544 | 160,725.2694 | 4.63% | 5.27% | -2.24% | 221.45% |
13/09/2019 | 22,944,466.5927 | 159,891.7533 | 4.05% | 5.79% | -3.57% | 219.78% |
14/09/2019 | 22,943,242.0058 | 159,883.2196 | 3.81% | 5.52% | -3.70% | 219.77% |
15/09/2019 | 22,942,017.5335 | 159,874.6866 | 3.81% | 5.52% | -3.49% | 219.75% |
16/09/2019 | 23,293,383.8238 | 162,323.2322 | 5.28% | 7.14% | -2.01% | 224.65% |
17/09/2019 | 23,750,797.9337 | 165,510.7870 | 7.35% | 9.78% | -0.08% | 231.02% |
18/09/2019 | 23,928,461.1903 | 166,748.8585 | 8.16% | 10.94% | -0.33% | 233.50% |
19/09/2019 | 24,127,245.9556 | 168,134.1182 | 9.39% | 12.13% | -0.55% | 236.27% |
20/09/2019 | 24,467,727.3027 | 170,506.8105 | 10.37% | 13.83% | 0.62% | 241.01% |
21/09/2019 | 24,466,383.0219 | 170,497.4427 | 9.74% | 14.90% | 1.59% | 240.99% |
22/09/2019 | 24,465,038.8199 | 170,488.0754 | 9.67% | 14.91% | 1.97% | 240.98% |
23/09/2019 | 24,020,996.7069 | 167,393.7053 | 7.33% | 12.83% | 0.13% | 234.79% |
24/09/2019 | 23,997,618.0271 | 167,230.7876 | 7.23% | 12.92% | 0.03% | 234.46% |
25/09/2019 | 24,010,137.2638 | 167,318.0297 | 7.29% | 13.84% | 0.76% | 234.64% |
26/09/2019 | 24,111,783.5209 | 168,026.3660 | 8.08% | 15.13% | 2.52% | 236.05% |
27/09/2019 | 24,197,177.3808 | 168,621.4452 | 7.83% | 16.35% | 3.31% | 237.24% |
28/09/2019 | 24,195,939.5169 | 168,612.8189 | 7.62% | 16.89% | 2.94% | 237.23% |
29/09/2019 | 24,194,701.7257 | 168,604.1932 | 7.26% | 16.89% | 2.77% | 237.21% |
30/09/2019 | 24,213,383.6255 | 168,734.3807 | 6.14% | 16.99% | 2.85% | 237.47% |
01/10/2019 | 24,159,708.5702 | 168,360.3385 | 5.91% | 16.73% | 2.63% | 236.72% |
02/10/2019 | 23,992,505.7101 | 167,195.1617 | 5.16% | 15.02% | 3.66% | 234.39% |
03/10/2019 | 24,090,334.8940 | 167,876.8982 | 5.66% | 16.34% | 4.20% | 235.75% |
04/10/2019 | 24,072,839.8344 | 167,754.9814 | 6.22% | 16.33% | 4.70% | 235.51% |
05/10/2019 | 24,071,626.5295 | 167,746.5263 | 6.04% | 15.79% | 5.62% | 235.49% |
06/10/2019 | 24,070,413.3367 | 167,738.0720 | 6.37% | 15.79% | 5.25% | 235.48% |
07/10/2019 | 23,978,018.4020 | 167,094.2049 | 5.96% | 15.35% | 4.85% | 234.19% |
08/10/2019 | 23,997,266.6596 | 167,228.3391 | 6.05% | 15.58% | 4.94% | 234.46% |
09/10/2019 | 23,980,625.4551 | 167,112.3725 | 6.05% | 15.54% | 5.32% | 234.22% |
10/10/2019 | 23,943,348.6819 | 166,852.6041 | 3.18% | 14.62% | 5.33% | 233.71% |
11/10/2019 | 23,804,159.9436 | 165,882.6477 | 2.61% | 15.30% | 4.73% | 231.77% |
12/10/2019 | 23,802,961.5937 | 165,874.2968 | 3.20% | 15.02% | 4.39% | 231.75% |
13/10/2019 | 23,801,763.2683 | 165,865.9461 | 3.74% | 15.02% | 3.25% | 231.73% |
14/10/2019 | 23,783,656.2981 | 165,739.7651 | 3.66% | 14.94% | 3.18% | 231.48% |
15/10/2019 | 23,752,187.6256 | 165,520.4713 | 3.53% | 14.17% | 3.05% | 231.04% |
16/10/2019 | 23,695,212.8922 | 165,123.4348 | 1.73% | 13.59% | 2.33% | 230.25% |
17/10/2019 | 23,641,891.5660 | 164,751.8576 | -0.46% | 14.12% | 1.96% | 229.50% |
18/10/2019 | 23,676,150.7518 | 164,990.5976 | -1.05% | 14.02% | 1.98% | 229.98% |
19/10/2019 | 23,674,898.4399 | 164,981.8707 | -1.87% | 14.22% | 1.90% | 229.96% |
20/10/2019 | 23,673,646.1563 | 164,973.1439 | -3.25% | 14.22% | 1.74% | 229.95% |
21/10/2019 | 23,725,611.8144 | 165,335.2740 | -3.03% | 14.48% | 1.97% | 230.67% |
22/10/2019 | 23,834,007.3297 | 166,090.6434 | -2.58% | 15.30% | 2.44% | 232.18% |
23/10/2019 | 23,973,213.8676 | 167,060.7238 | -0.20% | 16.41% | 3.16% | 234.12% |
24/10/2019 | 24,019,676.8295 | 167,384.5075 | 0.09% | 16.98% | 3.05% | 234.77% |
25/10/2019 | 24,249,894.3648 | 168,988.8109 | 1.00% | 18.63% | 3.22% | 237.98% |
26/10/2019 | 24,248,719.7416 | 168,980.6254 | 0.57% | 18.98% | 3.48% | 237.96% |
27/10/2019 | 24,247,545.1853 | 168,972.4403 | 0.21% | 18.99% | 3.59% | 237.94% |
28/10/2019 | 24,235,786.5368 | 168,890.4985 | 0.16% | 18.94% | 3.55% | 237.78% |
29/10/2019 | 24,334,685.0798 | 169,579.6870 | 0.58% | 19.53% | 3.97% | 239.16% |
30/10/2019 | 24,212,773.3021 | 168,730.1275 | 00.00% | 19.46% | 4.02% | 237.46% |
31/10/2019 | 24,046,773.7079 | 167,573.3359 | -0.69% | 18.68% | 2.67% | 235.15% |
01/11/2019 | 24,172,214.1824 | 168,447.4856 | 0.05% | 18.50% | 2.61% | 236.89% |
02/11/2019 | 24,170,928.0590 | 168,438.5231 | 0.74% | 18.98% | 2.51% | 236.88% |
03/11/2019 | 24,169,642.0538 | 168,429.5614 | 0.33% | 18.99% | 2.53% | 236.86% |
04/11/2019 | 24,252,004.8618 | 169,003.5182 | 0.74% | 19.40% | 2.88% | 238.01% |
05/11/2019 | 24,462,909.6252 | 170,473.2378 | 1.63% | 20.07% | 3.78% | 240.95% |
06/11/2019 | 24,653,097.3844 | 171,798.5880 | 2.42% | 16.80% | 4.23% | 243.60% |
07/11/2019 | 24,688,024.3989 | 172,041.9819 | 2.96% | 17.76% | 2.96% | 244.08% |
08/11/2019 | 24,930,793.7007 | 173,733.7540 | 3.89% | 18.58% | 4.38% | 247.47% |
09/11/2019 | 24,929,449.5408 | 173,724.3870 | 3.96% | 18.14% | 3.21% | 247.45% |
10/11/2019 | 24,928,105.4596 | 173,715.0206 | 4.11% | 18.14% | 2.87% | 247.43% |
11/11/2019 | 24,855,108.4678 | 173,206.3308 | 4.41% | 17.80% | 2.57% | 246.41% |
12/11/2019 | 24,625,024.3932 | 171,602.9574 | 3.45% | 17.27% | 1.63% | 243.21% |
13/11/2019 | 24,685,488.1789 | 172,024.3079 | 3.71% | 17.18% | 1.78% | 244.05% |
14/11/2019 | 24,655,617.9238 | 171,816.1528 | 3.67% | 16.57% | -0.49% | 243.63% |
15/11/2019 | 25,364,031.9347 | 176,752.8358 | 6.79% | 20.07% | 3.03% | 253.51% |
16/11/2019 | 25,362,663.5309 | 176,743.2999 | 7.04% | 20.77% | 4.92% | 253.49% |
17/11/2019 | 25,361,295.2069 | 176,733.7645 | 7.27% | 20.77% | 4.46% | 253.47% |
18/11/2019 | 25,620,520.9725 | 178,540.2158 | 8.21% | 22.01% | 5.53% | 257.08% |
19/11/2019 | 25,531,567.8672 | 177,920.3336 | 7.84% | 21.21% | 5.17% | 255.84% |
20/11/2019 | 25,844,370.9878 | 180,100.1463 | 9.17% | 24.10% | 6.75% | 260.20% |
21/11/2019 | 25,930,082.5915 | 180,697.4397 | 9.29% | 25.44% | 3.71% | 261.39% |
22/11/2019 | 26,397,813.3764 | 183,956.8876 | 10.76% | 27.60% | 7.08% | 267.91% |
23/11/2019 | 26,396,320.8667 | 183,946.4869 | 10.11% | 26.26% | 7.93% | 267.89% |
24/11/2019 | 26,394,828.4012 | 183,936.0864 | 9.89% | 26.26% | 7.49% | 267.87% |
25/11/2019 | 26,227,802.8107 | 182,772.1450 | 8.16% | 25.47% | 6.82% | 265.54% |
26/11/2019 | 26,212,373.0659 | 182,664.6207 | 8.10% | 26.06% | 6.76% | 265.33% |
27/11/2019 | 26,972,620.8941 | 187,962.5149 | 11.24% | 28.56% | 9.75% | 275.93% |
28/11/2019 | 26,895,548.0797 | 187,425.4222 | 10.97% | 29.35% | 9.01% | 274.85% |
29/11/2019 | 26,854,154.3810 | 187,136.9643 | 10.35% | 28.31% | 8.91% | 274.27% |
30/11/2019 | 26,852,704.7047 | 187,126.8621 | 11.67% | 28.31% | 8.91% | 274.25% |
01/12/2019 | 26,851,030.4524 | 187,115.1948 | 11.08% | 28.31% | 8.92% | 274.23% |
02/12/2019 | 26,620,211.1039 | 185,506.6976 | 10.13% | 27.22% | 7.99% | 271.01% |
03/12/2019 | 26,312,455.3343 | 183,362.0581 | 8.87% | 25.73% | 6.74% | 266.72% |
04/12/2019 | 26,475,967.5049 | 184,501.5157 | 9.17% | 26.78% | 6.89% | 269.00% |
05/12/2019 | 26,414,534.2561 | 184,073.4095 | 7.98% | 28.15% | 5.40% | 268.15% |
06/12/2019 | 26,383,145.6250 | 183,854.6733 | 7.02% | 28.44% | 5.29% | 267.71% |
07/12/2019 | 26,381,746.2624 | 183,844.9217 | 6.86% | 27.90% | 5.61% | 267.69% |
08/12/2019 | 26,380,346.9362 | 183,835.1703 | 5.81% | 27.90% | 5.54% | 267.67% |
09/12/2019 | 26,245,418.1105 | 182,894.8997 | 5.28% | 27.25% | 5.01% | 265.79% |
10/12/2019 | 26,173,369.0278 | 182,392.8155 | 5.00% | 27.58% | 4.73% | 264.79% |
11/12/2019 | 26,049,077.9914 | 181,526.6759 | 4.80% | 25.77% | 4.40% | 263.05% |
12/12/2019 | 26,228,223.3220 | 182,775.0754 | 6.51% | 27.87% | 5.36% | 265.55% |
13/12/2019 | 26,155,131.6536 | 182,265.7258 | 5.95% | 27.05% | 6.08% | 264.53% |
14/12/2019 | 26,153,736.9219 | 182,256.0064 | 6.08% | 26.24% | 5.42% | 264.51% |
15/12/2019 | 26,152,342.3117 | 182,246.2879 | 3.11% | 26.24% | 5.51% | 264.49% |
16/12/2019 | 26,088,781.2074 | 181,803.3534 | 2.86% | 25.94% | 5.26% | 263.61% |
17/12/2019 | 26,151,974.0917 | 182,243.7219 | 3.12% | 27.79% | 5.52% | 264.49% |
18/12/2019 | 26,135,555.4901 | 182,129.3066 | 2.01% | 27.99% | 5.65% | 264.26% |
19/12/2019 | 26,131,606.0113 | 182,101.7841 | 2.35% | 34.96% | 5.56% | 264.20% |
20/12/2019 | 26,363,764.5931 | 183,719.6139 | 2.01% | 36.15% | 5.56% | 267.44% |
21/12/2019 | 26,362,394.0325 | 183,710.0629 | 1.67% | 36.28% | 5.28% | 267.42% |
22/12/2019 | 26,361,023.5067 | 183,700.5122 | -0.14% | 36.28% | 5.37% | 267.40% |
23/12/2019 | 26,462,369.8346 | 184,406.7584 | 0.25% | 36.81% | 5.78% | 268.81% |
24/12/2019 | 26,462,039.8730 | 184,404.4590 | 0.25% | 31.77% | 5.78% | 268.81% |
25/12/2019 | 26,460,643.3245 | 184,394.7270 | 0.89% | 31.77% | 5.78% | 268.79% |
26/12/2019 | 26,464,758.8551 | 184,423.4067 | 0.96% | 31.71% | 5.81% | 268.85% |
27/12/2019 | 26,423,727.1297 | 184,137.4713 | -2.04% | 32.00% | 5.00% | 268.27% |
28/12/2019 | 26,422,316.4962 | 184,127.6411 | -1.76% | 33.02% | 6.19% | 268.26% |
29/12/2019 | 26,420,905.8996 | 184,117.8111 | -1.61% | 33.02% | 6.01% | 268.24% |
30/12/2019 | 26,534,402.5061 | 184,908.7283 | -1.19% | 33.60% | 6.47% | 269.82% |
31/12/2019 | 26,524,805.4968 | 184,841.8502 | -1.22% | 30.69% | 6.44% | 269.68% |
01/01/2020 | 26,523,438.2257 | 184,832.3221 | -1.22% | 30.70% | 6.44% | 269.66% |
02/01/2020 | 26,463,242.4114 | 184,412.8391 | -0.59% | 29.10% | 6.21% | 268.83% |
03/01/2020 | 26,408,757.9588 | 184,033.1565 | 0.37% | 29.88% | 4.44% | 268.07% |
04/01/2020 | 26,407,399.4867 | 184,023.6898 | -0.26% | 27.31% | 3.96% | 268.05% |
05/01/2020 | 26,406,041.1346 | 184,014.2239 | -0.03% | 27.31% | 3.17% | 268.03% |
06/01/2020 | 26,312,306.8068 | 183,361.0230 | -0.27% | 26.86% | 2.81% | 266.72% |
07/01/2020 | 26,236,324.6727 | 182,831.5308 | -0.55% | 27.42% | 2.51% | 265.66% |
08/01/2020 | 26,108,429.4664 | 181,940.2750 | -1.03% | 27.76% | 1.35% | 263.88% |
09/01/2020 | 26,206,032.5660 | 182,620.4360 | -0.15% | 29.22% | 0.04% | 265.24% |
10/01/2020 | 26,534,147.2547 | 184,906.9495 | 1.38% | 31.64% | 0.60% | 269.81% |
11/01/2020 | 26,532,780.0729 | 184,897.4221 | 1.86% | 31.53% | 1.69% | 269.79% |
12/01/2020 | 26,531,412.9685 | 184,887.8953 | 1.16% | 31.53% | 1.53% | 269.78% |
13/01/2020 | 26,885,796.2426 | 187,357.4651 | 2.79% | 33.29% | 2.90% | 274.71% |
14/01/2020 | 26,733,227.2369 | 186,294.2665 | 2.22% | 35.91% | 2.32% | 272.59% |
15/01/2020 | 26,779,702.4214 | 186,618.1353 | 2.40% | 34.40% | 1.47% | 273.24% |
16/01/2020 | 26,983,460.7023 | 188,038.0537 | 3.43% | 34.38% | 1.85% | 276.08% |
17/01/2020 | 27,497,085.7417 | 191,617.3222 | 5.14% | 33.79% | 3.64% | 283.23% |
18/01/2020 | 27,495,617.6952 | 191,607.0920 | 5.20% | 32.50% | 3.51% | 283.21% |
19/01/2020 | 27,494,149.7319 | 191,596.8622 | 5.21% | 32.50% | 3.07% | 283.19% |
20/01/2020 | 28,120,686.2669 | 195,962.9705 | 6.66% | 35.53% | 5.43% | 291.93% |
21/01/2020 | 28,145,912.8658 | 196,138.7656 | 6.77% | 37.16% | 5.53% | 292.28% |
22/01/2020 | 28,108,917.4422 | 195,880.9578 | 6.63% | 37.73% | 4.63% | 291.76% |
23/01/2020 | 27,943,034.3367 | 194,724.9780 | 5.60% | 36.74% | 3.54% | 289.45% |
24/01/2020 | 27,941,589.8129 | 194,714.9116 | 5.59% | 37.20% | 3.54% | 289.43% |
25/01/2020 | 27,940,145.3712 | 194,704.8458 | 5.59% | 37.86% | 4.65% | 289.41% |
26/01/2020 | 27,938,701.0112 | 194,694.7806 | 5.57% | 37.86% | 4.40% | 289.39% |
27/01/2020 | 27,724,468.6284 | 193,201.8720 | 4.92% | 36.81% | 3.61% | 286.40% |
28/01/2020 | 27,782,250.5921 | 193,604.5337 | 5.15% | 37.69% | 3.83% | 287.21% |
29/01/2020 | 27,463,193.0099 | 191,381.1360 | 3.94% | 35.89% | 0.61% | 282.76% |
30/01/2020 | 27,176,833.6807 | 189,385.6006 | 2.42% | 34.65% | 1.68% | 278.77% |
31/01/2020 | 27,168,072.9837 | 189,324.5504 | 2.43% | 33.29% | 2.26% | 278.65% |
01/02/2020 | 27,166,524.9841 | 189,313.7630 | 2.42% | 33.86% | 4.01% | 278.63% |
02/02/2020 | 27,165,018.9894 | 189,303.2682 | 2.65% | 33.86% | 4.90% | 278.61% |
03/02/2020 | 27,063,289.6709 | 188,594.3531 | 2.48% | 33.36% | 4.51% | 277.19% |
04/02/2020 | 27,237,708.2944 | 189,809.8139 | 3.14% | 32.85% | 5.19% | 279.62% |
05/02/2020 | 27,401,633.7776 | 190,952.1518 | 3.77% | 32.46% | 6.05% | 281.90% |
06/02/2020 | 27,515,028.2812 | 191,742.3574 | 4.57% | 32.62% | 9.79% | 283.48% |
07/02/2020 | 27,497,978.9918 | 191,623.5470 | 4.81% | 31.56% | 10.72% | 283.25% |
08/02/2020 | 27,496,459.3662 | 191,612.9573 | 5.32% | 32.10% | 10.61% | 283.23% |
09/02/2020 | 27,494,939.8762 | 191,602.3685 | 4.92% | 32.10% | 10.82% | 283.20% |
10/02/2020 | 27,390,027.3336 | 190,871.2706 | 3.23% | 31.60% | 10.40% | 281.74% |
11/02/2020 | 27,300,585.1383 | 190,247.9801 | 2.89% | 32.89% | 10.05% | 280.50% |
12/02/2020 | 27,195,330.6399 | 189,514.4992 | 2.50% | 32.00% | 9.08% | 279.03% |
13/02/2020 | 27,376,417.7176 | 190,776.4301 | 1.82% | 30.47% | 10.27% | 281.55% |
14/02/2020 | 27,333,469.8127 | 190,477.1416 | 2.25% | 31.32% | 9.18% | 280.95% |
15/02/2020 | 27,331,954.8681 | 190,466.5844 | 2.06% | 31.09% | 9.37% | 280.93% |
16/02/2020 | 27,330,440.0594 | 190,456.0283 | 1.29% | 31.09% | 8.74% | 280.91% |
17/02/2020 | 27,255,696.5391 | 189,935.1675 | -0.88% | 30.74% | 8.45% | 279.87% |
18/02/2020 | 27,309,527.9929 | 190,310.2996 | -0.68% | 31.84% | 8.67% | 280.62% |
19/02/2020 | 27,330,083.6288 | 190,453.5445 | -0.60% | 30.98% | 8.27% | 280.91% |
20/02/2020 | 27,379,448.7924 | 190,797.5526 | -2.64% | 31.26% | 7.44% | 281.60% |
21/02/2020 | 27,443,601.3791 | 191,244.6089 | -2.50% | 32.40% | 8.75% | 282.49% |
22/02/2020 | 27,442,042.5231 | 191,233.7458 | -2.37% | 32.43% | 9.02% | 282.47% |
23/02/2020 | 27,440,483.8061 | 191,222.8837 | -1.80% | 32.43% | 9.17% | 282.45% |
24/02/2020 | 26,710,732.5802 | 186,137.5093 | -4.41% | 28.92% | 6.27% | 272.28% |
25/02/2020 | 26,401,030.8721 | 183,979.3092 | -5.51% | 27.33% | 5.05% | 267.96% |
26/02/2020 | 26,216,238.1454 | 182,691.5550 | -6.17% | 25.58% | 4.44% | 265.38% |
27/02/2020 | 25,444,380.5476 | 177,312.7564 | -8.22% | 22.37% | 0.11% | 254.63% |
28/02/2020 | 24,426,252.5554 | 170,217.7878 | -12.08% | 17.59% | -4.21% | 240.44% |
29/02/2020 | 24,424,973.1682 | 170,208.8723 | -10.10% | 17.57% | -4.94% | 240.42% |
01/03/2020 | 24,424,158.4538 | 170,203.1948 | -10.09% | 17.58% | -3.49% | 240.41% |
02/03/2020 | 24,960,645.6573 | 173,941.7816 | -8.11% | 20.16% | -1.37% | 247.88% |
03/03/2020 | 25,460,244.6298 | 177,423.3075 | -5.92% | 22.57% | 0.61% | 254.85% |
04/03/2020 | 25,278,958.1205 | 176,159.9869 | -7.19% | 21.21% | -0.10% | 252.32% |
05/03/2020 | 24,977,032.0531 | 174,055.9725 | -8.85% | 18.95% | -3.07% | 248.11% |
06/03/2020 | 24,510,490.0881 | 170,804.8090 | -10.92% | 15.04% | -5.33% | 241.61% |
07/03/2020 | 24,509,242.7349 | 170,796.1166 | -10.87% | 14.29% | -5.22% | 241.59% |
08/03/2020 | 24,507,995.4527 | 170,787.4248 | -10.87% | 14.07% | -5.51% | 241.57% |
09/03/2020 | 22,904,797.1567 | 159,615.3112 | -16.69% | 6.61% | -11.44% | 219.23% |
10/03/2020 | 22,605,629.7042 | 157,530.5206 | -17.47% | 5.22% | -12.60% | 215.06% |
11/03/2020 | 21,384,684.1165 | 149,022.1890 | -21.67% | -0.68% | -17.31% | 198.04% |
12/03/2020 | 19,867,716.7181 | 138,450.9876 | -26.94% | -7.24% | -23.05% | 176.90% |
13/03/2020 | 19,959,855.7492 | 139,093.0714 | -27.09% | -6.15% | -22.41% | 178.19% |
14/03/2020 | 19,958,873.0077 | 139,086.2231 | -26.98% | -6.29% | -22.02% | 178.17% |
15/03/2020 | 19,957,890.2788 | 139,079.3748 | -26.98% | -7.06% | -21.92% | 178.16% |
16/03/2020 | 19,639,403.2398 | 136,859.9529 | -28.14% | -8.54% | -22.88% | 173.72% |
17/03/2020 | 20,298,477.9505 | 141,452.8080 | -25.53% | -5.46% | -20.29% | 182.91% |
18/03/2020 | 19,734,665.3720 | 137,523.8005 | -27.74% | -8.19% | -22.50% | 175.05% |
19/03/2020 | 20,074,058.0285 | 139,888.9061 | -26.55% | -6.31% | -21.04% | 179.78% |
20/03/2020 | 20,083,048.7810 | 139,951.5594 | -26.65% | -6.03% | -21.02% | 179.90% |
21/03/2020 | 20,081,908.6766 | 139,943.6145 | -26.82% | -5.56% | -20.71% | 179.89% |
22/03/2020 | 20,080,768.6364 | 139,935.6699 | -26.82% | -5.27% | -19.22% | 179.87% |
23/03/2020 | 19,642,281.9065 | 136,880.0133 | -28.42% | -7.33% | -21.01% | 173.76% |
24/03/2020 | 19,985,331.4026 | 139,270.6021 | -25.18% | -5.71% | -19.62% | 178.54% |
25/03/2020 | 20,167,606.6569 | 140,540.8129 | -23.61% | -4.25% | -18.89% | 181.08% |
26/03/2020 | 19,946,954.4886 | 139,003.1672 | -23.91% | -5.28% | -20.01% | 178.01% |
27/03/2020 | 19,743,518.2023 | 137,585.4927 | -22.41% | -5.98% | -20.26% | 175.17% |
28/03/2020 | 19,742,392.5137 | 137,577.6482 | -19.18% | -6.19% | -19.78% | 175.16% |
29/03/2020 | 19,741,266.8888 | 137,569.8041 | -19.18% | -6.06% | -19.23% | 175.14% |
30/03/2020 | 19,794,115.8118 | 137,938.0893 | -18.96% | -5.80% | -19.01% | 175.88% |
31/03/2020 | 20,209,982.1819 | 140,836.1128 | -17.26% | -3.82% | -17.30% | 181.67% |
01/04/2020 | 19,724,703.1779 | 137,454.3775 | -19.24% | -7.20% | -19.28% | 174.91% |
02/04/2020 | 19,721,822.4898 | 137,434.3031 | -20.99% | -5.78% | -19.14% | 174.87% |
03/04/2020 | 19,864,083.5576 | 138,425.6694 | -21.98% | -5.43% | -18.22% | 176.85% |
04/04/2020 | 19,862,906.9338 | 138,417.4699 | -21.43% | -6.15% | -18.01% | 176.83% |
05/04/2020 | 19,861,730.3337 | 138,409.2706 | -20.48% | -5.84% | -18.49% | 176.82% |
06/04/2020 | 20,255,269.7502 | 141,151.7056 | -17.36% | -3.97% | -16.87% | 182.30% |
07/04/2020 | 20,691,509.8368 | 144,191.7062 | -15.58% | -1.89% | -15.07% | 188.38% |
08/04/2020 | 20,507,369.5021 | 142,908.4983 | -16.32% | -3.00% | -15.82% | 185.82% |
09/04/2020 | 20,754,817.1816 | 144,632.8723 | -09.39% | -1.81% | -14.80% | 189.27% |
10/04/2020 | 21,269,085.6324 | 148,216.6246 | -5.91% | 1.28% | -12.08% | 196.43% |
11/04/2020 | 21,267,820.7129 | 148,207.8098 | -0.55% | 0.64% | -12.11% | 196.42% |
12/04/2020 | 21,266,555.8223 | 148,198.9953 | 7.04% | 1.45% | -12.19% | 196.40% |
13/04/2020 | 21,114,167.5355 | 147,137.0560 | 5.78% | 0.73% | -11.33% | 194.27% |
14/04/2020 | 21,172,412.1063 | 147,542.9415 | 6.08% | 1.01% | -11.08% | 195.09% |
15/04/2020 | 20,599,224.4163 | 143,548.6022 | 3.21% | -1.39% | -13.48% | 187.10% |
16/04/2020 | 20,783,254.8940 | 144,831.0446 | 5.82% | -0.87% | -12.89% | 189.66% |
17/04/2020 | 20,792,466.0536 | 144,895.2338 | 2.43% | -1.22% | -13.14% | 189.79% |
18/04/2020 | 20,791,229.7965 | 144,886.6188 | 5.35% | -1.80% | -14.23% | 189.77% |
19/04/2020 | 20,789,993.6556 | 144,878.0046 | 3.57% | -2.11% | -13.04% | 189.76% |
20/04/2020 | 20,782,596.0877 | 144,826.4536 | 3.48% | -2.14% | -13.41% | 189.65% |
21/04/2020 | 20,596,775.9990 | 143,531.5401 | 2.56% | -3.01% | -14.18% | 187.06% |
22/04/2020 | 21,097,827.2794 | 147,023.1866 | 5.06% | -0.62% | -12.09% | 194.05% |
23/04/2020 | 21,063,312.6499 | 146,782.6665 | 7.23% | -1.47% | -11.42% | 193.57% |
24/04/2020 | 21,100,605.9312 | 147,042.5500 | 5.58% | -2.47% | -11.07% | 194.09% |
25/04/2020 | 21,099,338.6477 | 147,033.7188 | 4.62% | -3.06% | -10.89% | 194.07% |
26/04/2020 | 21,098,071.4827 | 147,024.8884 | 5.77% | -2.76% | -10.93% | 194.05% |
27/04/2020 | 21,172,435.1321 | 147,543.1020 | 7.24% | -2.41% | -09.27% | 195.09% |
28/04/2020 | 21,208,127.6001 | 147,791.8300 | 7.42% | -2.24% | -09.12% | 195.58% |
29/04/2020 | 21,138,206.9171 | 147,304.5778 | 7.08% | -2.51% | -09.41% | 194.61% |
30/04/2020 | 21,246,845.0491 | 148,061.6380 | 5.13% | -1.06% | -09.09% | 196.12% |
01/05/2020 | 21,229,643.2494 | 147,941.7648 | 7.63% | -0.66% | -09.16% | 195.88% |
02/05/2020 | 21,228,409.4292 | 147,933.1668 | 7.64% | -2.34% | -8.12% | 195.87% |
03/05/2020 | 21,227,175.7227 | 147,924.5695 | 6.86% | -2.25% | -6.07% | 195.85% |
04/05/2020 | 20,882,837.4614 | 145,524.9997 | 5.13% | -3.83% | -8.31% | 191.05% |
05/05/2020 | 21,049,897.1912 | 146,689.1790 | 5.98% | -3.06% | -7.57% | 193.38% |
06/05/2020 | 21,147,677.6589 | 147,370.5760 | 4.41% | -0.96% | -7.14% | 194.74% |
07/05/2020 | 21,330,389.5266 | 148,643.8295 | 3.09% | -0.24% | -6.61% | 197.29% |
08/05/2020 | 21,919,518.9147 | 152,749.2607 | 6.89% | 3.32% | -3.97% | 205.50% |
09/05/2020 | 21,918,267.4572 | 152,740.5398 | 5.61% | 2.53% | -3.87% | 205.48% |
10/05/2020 | 21,917,016.0256 | 152,731.8190 | 3.05% | 1.68% | -4.13% | 205.46% |
11/05/2020 | 22,286,693.8521 | 155,307.9711 | 4.79% | 3.40% | -2.69% | 210.62% |
12/05/2020 | 22,182,538.6873 | 154,582.1511 | 4.31% | 2.92% | -3.14% | 209.16% |
13/05/2020 | 22,163,851.3948 | 154,451.9261 | 4.97% | 2.98% | -3.21% | 208.90% |
14/05/2020 | 21,971,299.5081 | 153,110.1011 | 3.77% | 1.60% | -2.36% | 206.22% |
15/05/2020 | 22,304,421.7014 | 155,431.5101 | 8.28% | 2.61% | 0.62% | 210.86% |
16/05/2020 | 22,303,149.9705 | 155,422.6479 | 7.31% | 2.17% | 0.76% | 210.85% |
17/05/2020 | 22,301,878.3565 | 155,413.7865 | 7.26% | 1.31% | 0.55% | 210.83% |
18/05/2020 | 22,439,047.1287 | 156,369.6664 | 7.93% | 1.94% | 2.78% | 212.74% |
19/05/2020 | 22,751,299.6094 | 158,545.6419 | 9.43% | 3.36% | 4.21% | 217.09% |
20/05/2020 | 22,616,528.8995 | 157,606.4732 | 8.82% | 2.78% | 3.60% | 215.21% |
21/05/2020 | 22,734,237.8147 | 158,426.7444 | 10.38% | 3.47% | 5.76% | 216.85% |
22/05/2020 | 22,655,076.7756 | 157,875.0995 | 7.38% | 3.27% | 4.86% | 215.75% |
23/05/2020 | 22,653,898.8609 | 157,866.8910 | 7.55% | 3.50% | 5.00% | 215.73% |
24/05/2020 | 22,652,720.9685 | 157,858.6827 | 7.36% | 3.89% | 5.78% | 215.72% |
25/05/2020 | 23,112,118.2678 | 161,060.0576 | 9.54% | 6.01% | 8.26% | 222.12% |
26/05/2020 | 23,169,129.1871 | 161,457.3463 | 9.82% | 6.27% | 8.53% | 222.91% |
27/05/2020 | 23,323,228.0247 | 162,531.2057 | 10.16% | 6.10% | 9.26% | 225.06% |
28/05/2020 | 23,469,460.6161 | 163,550.2482 | 10.66% | 5.38% | 9.95% | 227.10% |
29/05/2020 | 23,400,851.9602 | 163,072.1391 | 10.70% | 4.54% | 10.70% | 226.14% |
30/05/2020 | 23,399,569.1556 | 163,063.1997 | 10.13% | 2.23% | 12.88% | 226.13% |
31/05/2020 | 23,398,286.3804 | 163,054.2605 | 10.13% | 1.01% | 12.71% | 226.11% |
01/06/2020 | 23,448,394.3280 | 163,403.4448 | 10.45% | 1.23% | 12.96% | 226.81% |
02/06/2020 | 23,467,415.2190 | 163,535.9946 | 10.55% | 1.32% | 13.06% | 227.07% |
03/06/2020 | 23,489,586.0344 | 163,690.4950 | 10.66% | 3.59% | 13.17% | 227.38% |
04/06/2020 | 23,377,703.2025 | 162,910.8237 | 11.95% | 3.58% | 11.48% | 225.82% |
05/06/2020 | 23,270,731.1246 | 162,165.3737 | 10.55% | 3.65% | 10.98% | 224.33% |
06/06/2020 | 23,269,400.8925 | 162,156.1038 | 10.03% | 3.53% | 10.84% | 224.31% |
07/06/2020 | 23,268,070.7386 | 162,146.8344 | 9.08% | 4.50% | 10.96% | 224.29% |
08/06/2020 | 23,353,258.2487 | 162,740.4756 | 6.54% | 4.89% | 11.25% | 225.48% |
09/06/2020 | 23,252,495.2689 | 162,038.2946 | 6.09% | 4.44% | 10.78% | 224.08% |
10/06/2020 | 23,107,056.5819 | 161,024.7845 | 5.43% | 3.62% | 10.09% | 222.05% |
11/06/2020 | 22,533,284.2962 | 157,026.3714 | 1.11% | 0.41% | 7.20% | 214.05% |
12/06/2020 | 22,731,676.4329 | 158,408.8950 | 2.48% | -0.33% | 8.65% | 216.82% |
13/06/2020 | 22,730,394.2524 | 158,399.9599 | 2.56% | 0.47% | 1.81% | 216.80% |
14/06/2020 | 22,729,112.1471 | 158,391.0254 | 3.45% | 0.81% | 3.76% | 216.78% |
15/06/2020 | 22,735,822.3396 | 158,437.7863 | 1.93% | 0.85% | 3.73% | 216.88% |
16/06/2020 | 22,870,446.8861 | 159,375.9365 | 2.54% | 1.45% | 4.35% | 218.75% |
17/06/2020 | 22,853,186.3235 | 159,255.6538 | 2.47% | 1.38% | 4.28% | 218.51% |
18/06/2020 | 22,556,306.5498 | 157,186.8052 | 0.52% | 0.55% | 2.46% | 214.37% |
19/06/2020 | 22,593,840.2440 | 157,448.3641 | -0.69% | 1.07% | 4.19% | 214.90% |
20/06/2020 | 22,592,569.1853 | 157,439.5065 | -0.11% | 0.63% | 3.76% | 214.88% |
21/06/2020 | 22,591,298.2441 | 157,430.6498 | -0.63% | 0.55% | 3.89% | 214.86% |
22/06/2020 | 22,485,415.5694 | 156,692.7914 | -0.75% | 0.08% | 3.84% | 213.39% |
23/06/2020 | 22,626,140.8356 | 157,673.4553 | -0.12% | 0.71% | 4.49% | 215.35% |
24/06/2020 | 22,535,006.9373 | 157,038.3759 | -0.52% | -0.41% | 4.08% | 214.08% |
25/06/2020 | 22,432,005.6885 | 156,320.5971 | -2.94% | -0.57% | 2.55% | 212.64% |
26/06/2020 | 22,543,358.0990 | 157,096.5721 | -2.70% | 0.07% | 2.48% | 214.19% |
27/06/2020 | 22,542,089.4348 | 157,087.7313 | -3.35% | -0.10% | 2.68% | 214.18% |
28/06/2020 | 22,540,820.8450 | 157,078.8909 | -3.96% | -0.57% | 2.62% | 214.16% |
29/06/2020 | 22,457,122.0053 | 156,495.6237 | -4.03% | -0.94% | 1.86% | 212.99% |
30/06/2020 | 22,634,159.2943 | 157,729.3331 | -3.27% | -0.15% | 2.66% | 215.46% |
01/07/2020 | 22,623,413.3811 | 157,654.4486 | -3.52% | 1.40% | 2.63% | 215.31% |
02/07/2020 | 22,570,024.9226 | 157,282.4036 | -3.82% | 0.30% | 2.52% | 214.56% |
03/07/2020 | 22,680,497.0499 | 158,052.2443 | -3.44% | 0.76% | 2.03% | 216.10% |
04/07/2020 | 22,679,273.7174 | 158,043.7193 | -2.99% | 0.83% | 2.48% | 216.09% |
05/07/2020 | 22,678,050.4109 | 158,035.1945 | -2.55% | 2.15% | 2.72% | 216.07% |
06/07/2020 | 22,785,678.2953 | 158,785.2146 | -2.08% | 2.64% | 3.29% | 217.57% |
07/07/2020 | 22,574,941.7548 | 157,316.6673 | -2.98% | 1.70% | 2.34% | 214.63% |
08/07/2020 | 22,779,642.1928 | 158,743.1512 | -2.46% | 2.97% | 3.27% | 217.49% |
09/07/2020 | 22,573,447.0039 | 157,306.2509 | -2.92% | 1.96% | 2.63% | 214.61% |
10/07/2020 | 22,630,675.3889 | 157,705.0550 | -2.06% | 1.37% | 2.24% | 215.41% |
11/07/2020 | 22,629,450.4655 | 157,696.5189 | 0.43% | 1.76% | 2.60% | 215.39% |
12/07/2020 | 22,628,225.6547 | 157,687.9837 | -0.46% | 0.73% | 3.42% | 215.38% |
13/07/2020 | 22,674,146.3426 | 158,007.9885 | -0.25% | 0.94% | 3.57% | 216.02% |
14/07/2020 | 22,770,569.8858 | 158,679.9295 | 0.18% | 1.38% | 4.02% | 217.36% |
15/07/2020 | 22,768,528.7082 | 158,665.7053 | 0.14% | 0.56% | 4.01% | 217.33% |
16/07/2020 | 22,976,307.8407 | 160,113.6435 | 0.46% | 2.40% | 4.90% | 220.23% |
17/07/2020 | 22,756,745.3983 | 158,583.5916 | -0.42% | 2.14% | 4.81% | 217.17% |
18/07/2020 | 22,755,517.1952 | 158,575.0327 | 0.88% | 1.84% | 4.95% | 217.15% |
19/07/2020 | 22,754,289.0618 | 158,566.4743 | 0.71% | 0.85% | 5.25% | 217.13% |
20/07/2020 | 22,739,713.0503 | 158,464.8993 | 0.65% | 0.79% | 4.89% | 216.93% |
21/07/2020 | 22,589,244.5711 | 157,416.3385 | -0.01% | 0.13% | 4.20% | 214.83% |
22/07/2020 | 22,535,247.7711 | 157,040.0542 | 0.22% | 0.03% | 3.96% | 214.08% |
23/07/2020 | 22,632,237.1490 | 157,715.9383 | 0.03% | 1.65% | 4.11% | 215.43% |
24/07/2020 | 22,603,312.5614 | 157,514.3733 | 0.30% | 1.75% | 4.17% | 215.03% |
25/07/2020 | 22,602,093.6978 | 157,505.8794 | 0.76% | 1.83% | 4.38% | 215.01% |
26/07/2020 | 22,600,874.9032 | 157,497.3861 | 0.26% | 2.26% | 3.78% | 214.99% |
27/07/2020 | 22,451,176.6111 | 156,454.1924 | -0.40% | 1.59% | 3.00% | 212.91% |
28/07/2020 | 22,623,899.6246 | 157,657.8371 | 0.37% | 2.38% | 3.79% | 215.32% |
29/07/2020 | 22,203,793.0761 | 154,730.2653 | -1.13% | 0.18% | 1.87% | 209.46% |
30/07/2020 | 21,817,683.3785 | 152,039.6054 | -3.61% | -1.80% | -0.33% | 204.08% |
31/07/2020 | 21,793,123.5833 | 151,868.4570 | -3.72% | -2.13% | 0.25% | 203.74% |
01/08/2020 | 21,791,970.7248 | 151,860.4232 | -3.68% | -0.90% | 0.54% | 203.72% |
02/08/2020 | 21,790,707.8108 | 151,851.6224 | -3.45% | -0.30% | -0.20% | 203.70% |
03/08/2020 | 22,076,449.6809 | 153,842.8549 | -2.66% | 1.01% | 0.76% | 207.69% |
04/08/2020 | 22,249,291.6859 | 155,047.3288 | -1.90% | 1.81% | 1.55% | 210.09% |
05/08/2020 | 21,814,720.4899 | 152,018.9581 | -3.81% | -0.16% | -0.42% | 204.04% |
06/08/2020 | 21,961,661.0168 | 153,042.9339 | -3.62% | 0.18% | 0.75% | 206.09% |
07/08/2020 | 22,060,798.9796 | 153,733.7908 | -2.28% | 0.43% | 1.56% | 207.47% |
08/08/2020 | 22,059,506.8121 | 153,724.7861 | -3.16% | -0.38% | 1.56% | 207.45% |
09/08/2020 | 22,058,214.7175 | 153,715.7820 | -2.28% | 0.05% | 0.82% | 207.43% |
10/08/2020 | 22,362,628.6081 | 155,837.1332 | -1.18% | 1.44% | 1.99% | 211.67% |
11/08/2020 | 22,657,627.5925 | 157,892.8752 | 0.12% | 2.78% | 3.34% | 215.79% |
12/08/2020 | 22,459,542.5188 | 156,512.4914 | -0.75% | 1.89% | 2.45% | 213.02% |
13/08/2020 | 22,414,167.9542 | 156,196.2924 | -1.15% | 1.64% | 2.20% | 212.39% |
14/08/2020 | 22,231,279.3800 | 154,921.8075 | -2.37% | 0.59% | 1.70% | 209.84% |
15/08/2020 | 22,229,974.5325 | 154,912.7145 | -2.37% | 0.58% | 1.70% | 209.83% |
16/08/2020 | 22,228,669.7181 | 154,903.6217 | -3.25% | 0.47% | 1.43% | 209.81% |
17/08/2020 | 22,317,395.1940 | 155,521.9177 | -1.93% | 0.87% | 1.97% | 211.04% |
18/08/2020 | 22,485,881.0501 | 156,696.0352 | -1.18% | 1.64% | 2.75% | 213.39% |
19/08/2020 | 22,285,599.8448 | 155,300.3474 | -2.06% | 1.04% | 1.84% | 210.60% |
20/08/2020 | 21,987,901.4387 | 153,225.7940 | -3.31% | -0.82% | 0.16% | 206.45% |
21/08/2020 | 21,712,169.7363 | 151,304.3187 | -3.88% | -2.62% | -0.94% | 202.61% |
22/08/2020 | 21,710,864.6698 | 151,295.2242 | -3.66% | -2.68% | -0.97% | 202.59% |
23/08/2020 | 21,709,559.6361 | 151,286.1299 | -4.08% | -3.00% | -1.12% | 202.57% |
24/08/2020 | 21,951,524.2868 | 152,972.2947 | -2.88% | -1.91% | -0.05% | 205.94% |
25/08/2020 | 21,844,157.6479 | 152,224.0951 | -3.35% | -2.39% | -0.53% | 204.45% |
26/08/2020 | 22,005,972.6638 | 153,351.7259 | -2.63% | -1.36% | 0.21% | 206.70% |
27/08/2020 | 22,278,688.4343 | 155,252.1842 | -0.77% | -0.72% | 1.42% | 210.50% |
28/08/2020 | 22,456,746.3365 | 156,493.0058 | -0.74% | -0.11% | 2.41% | 212.99% |
29/08/2020 | 22,455,430.1863 | 156,483.8341 | 1.13% | -0.45% | 2.38% | 212.97% |
30/08/2020 | 22,454,114.0701 | 156,474.6625 | 2.92% | -1.58% | 2.47% | 212.95% |
31/08/2020 | 22,192,767.5667 | 154,653.4325 | 1.83% | -2.72% | 1.52% | 209.31% |
01/09/2020 | 22,284,324.7041 | 155,291.4614 | 2.26% | -2.32% | 1.94% | 210.58% |
02/09/2020 | 22,082,078.1344 | 153,882.0776 | 1.34% | -3.21% | 1.02% | 207.76% |
03/09/2020 | 22,114,922.1097 | 154,110.9555 | 0.17% | -3.00% | 1.51% | 208.22% |
04/09/2020 | 21,864,206.7732 | 152,363.8103 | -1.73% | -3.52% | 0.09% | 204.73% |
05/09/2020 | 21,862,875.7747 | 152,354.5350 | 0.22% | -3.69% | 0.72% | 204.71% |
06/09/2020 | 21,861,544.8130 | 152,345.2600 | -0.46% | -3.39% | 1.33% | 204.69% |
07/09/2020 | 21,928,515.9095 | 152,811.9576 | -0.60% | -3.09% | 1.24% | 205.62% |
08/09/2020 | 21,921,154.8795 | 152,760.6612 | -0.63% | -3.12% | 1.21% | 205.52% |
09/09/2020 | 22,039,546.8492 | 153,585.6923 | -0.08% | -2.53% | 1.76% | 207.17% |
10/09/2020 | 22,301,825.2961 | 155,413.4167 | -0.27% | -3.89% | 3.18% | 210.83% |
11/09/2020 | 22,307,565.8187 | 155,453.4203 | -1.55% | -3.84% | 1.72% | 210.91% |
12/09/2020 | 22,306,208.8657 | 155,443.9642 | -0.68% | -3.29% | 1.81% | 210.89% |
13/09/2020 | 22,304,852.0331 | 155,434.5089 | -0.49% | -2.79% | 2.84% | 210.87% |
14/09/2020 | 22,617,961.9053 | 157,616.4593 | 1.74% | -1.42% | 4.02% | 215.23% |
15/09/2020 | 22,534,890.8759 | 157,037.5671 | 1.37% | -1.77% | 3.65% | 214.08% |
16/09/2020 | 22,435,105.1438 | 156,342.1961 | 0.93% | -3.68% | 3.19% | 212.68% |
17/09/2020 | 22,396,581.4312 | 156,073.7382 | 0.35% | -5.70% | 3.52% | 212.15% |
18/09/2020 | 22,535,056.4509 | 157,038.7209 | 0.22% | -5.82% | 4.48% | 214.08% |
19/09/2020 | 22,533,671.6380 | 157,029.0706 | 1.11% | -6.60% | 4.72% | 214.06% |
20/09/2020 | 22,532,286.8654 | 157,019.4207 | 2.48% | -7.91% | 4.83% | 214.04% |
21/09/2020 | 21,604,835.9862 | 150,556.3483 | -0.49% | -11.70% | 1.47% | 201.11% |
22/09/2020 | 21,693,494.7535 | 151,174.1795 | -0.08% | -11.33% | 1.89% | 202.35% |
23/09/2020 | 21,532,623.3369 | 150,053.1243 | -0.82% | -10.36% | 1.14% | 200.11% |
24/09/2020 | 21,290,099.1911 | 148,363.0606 | -3.01% | -11.28% | 0.18% | 196.73% |
25/09/2020 | 21,169,655.7175 | 147,523.7332 | -3.09% | -11.83% | 0.37% | 195.05% |
26/09/2020 | 21,168,372.7192 | 147,514.7925 | -3.81% | -12.21% | 1.07% | 195.03% |
27/09/2020 | 21,167,089.8379 | 147,505.8525 | -4.99% | -12.52% | 1.78% | 195.01% |
28/09/2020 | 21,320,878.5027 | 148,577.5505 | -5.06% | -11.88% | 3.00% | 197.16% |
29/09/2020 | 21,522,519.9389 | 149,982.7173 | -4.15% | -11.04% | 3.98% | 199.97% |
30/09/2020 | 21,218,679.5405 | 147,865.3627 | -4.39% | -12.37% | 2.52% | 195.73% |
01/10/2020 | 21,314,037.6822 | 148,529.8793 | -4.35% | -11.78% | 2.98% | 197.06% |
02/10/2020 | 21,241,221.8781 | 148,022.4521 | -3.81% | -11.47% | 1.83% | 196.04% |
03/10/2020 | 21,239,969.2926 | 148,013.7233 | -3.96% | -11.83% | 2.58% | 196.03% |
04/10/2020 | 21,238,716.7365 | 148,004.9947 | -2.86% | -11.77% | 2.63% | 196.01% |
05/10/2020 | 21,413,514.2310 | 149,223.0957 | -2.06% | -11.04% | 3.00% | 198.45% |
06/10/2020 | 21,214,928.4389 | 147,839.2226 | -2.96% | -11.86% | 2.06% | 195.68% |
07/10/2020 | 21,094,612.9291 | 147,000.7870 | -3.80% | -12.03% | 1.48% | 194.00% |
08/10/2020 | 21,021,205.6646 | 146,489.2381 | -4.11% | -12.40% | 1.25% | 192.98% |
09/10/2020 | 21,229,191.4536 | 147,938.6164 | -3.68% | -11.47% | 2.28% | 195.88% |
10/10/2020 | 21,227,938.7675 | 147,929.8869 | -4.82% | -11.34% | 1.62% | 195.86% |
11/10/2020 | 21,226,686.1937 | 147,921.1581 | -4.85% | -10.83% | 2.81% | 195.84% |
12/10/2020 | 21,028,951.1172 | 146,543.2134 | -5.73% | -11.65% | 1.61% | 193.09% |
13/10/2020 | 20,675,837.7354 | 144,082.4929 | -7.30% | -13.13% | -0.09% | 188.16% |
14/10/2020 | 20,606,973.6386 | 143,602.6038 | -8.89% | -13.36% | -0.41% | 187.21% |
15/10/2020 | 20,368,362.6098 | 141,939.8091 | -09.61% | -14.25% | -2.09% | 183.88% |
16/10/2020 | 20,486,924.8995 | 142,766.0272 | -8.68% | -13.54% | -1.79% | 185.53% |
17/10/2020 | 20,485,714.0694 | 142,757.5893 | -8.53% | -13.35% | -1.11% | 185.52% |
18/10/2020 | 20,484,503.2662 | 142,749.1517 | -09.10% | -13.48% | -1.35% | 185.50% |
19/10/2020 | 20,705,468.0273 | 144,288.9758 | -8.11% | -12.54% | -0.10% | 188.58% |
20/10/2020 | 20,617,556.3922 | 143,676.3512 | -8.50% | -12.91% | -0.52% | 187.35% |
21/10/2020 | 20,812,453.1685 | 145,034.5169 | -3.67% | -12.28% | 0.42% | 190.07% |
22/10/2020 | 21,019,397.0867 | 146,476.6348 | -3.11% | -11.81% | 1.68% | 192.95% |
23/10/2020 | 20,980,374.9708 | 146,204.7036 | -2.56% | -12.48% | 1.88% | 192.41% |
24/10/2020 | 20,979,136.1111 | 146,196.0705 | -1.46% | -12.66% | 2.17% | 192.39% |
25/10/2020 | 20,977,897.3627 | 146,187.4381 | -0.91% | -13.49% | 2.62% | 192.37% |
26/10/2020 | 20,827,927.6005 | 145,142.3526 | -1.61% | -14.11% | 2.20% | 190.28% |
27/10/2020 | 20,894,379.1998 | 145,605.4300 | -1.29% | -13.83% | 2.53% | 191.21% |
28/10/2020 | 20,299,776.0892 | 141,461.8543 | -4.79% | -16.24% | -0.38% | 182.92% |
29/10/2020 | 20,092,971.9377 | 140,020.7104 | -6.64% | -17.43% | -1.30% | 180.04% |
30/10/2020 | 20,062,318.1618 | 139,807.0952 | -5.45% | -17.14% | -1.02% | 179.61% |
31/10/2020 | 20,061,143.1547 | 139,798.9070 | -5.46% | -16.57% | -0.99% | 179.60% |
01/11/2020 | 20,060,054.8653 | 139,791.3231 | -5.88% | -17.01% | -1.66% | 179.58% |
02/11/2020 | 20,041,004.3604 | 139,658.5670 | -5.65% | -17.09% | -1.35% | 179.32% |
03/11/2020 | 20,323,174.9036 | 141,624.9122 | -4.32% | -15.91% | 0.05% | 183.25% |
04/11/2020 | 20,231,774.9378 | 140,987.9787 | -4.74% | -16.58% | -0.39% | 181.98% |
05/11/2020 | 20,601,010.1171 | 143,561.0461 | -3.79% | -15.79% | 1.12% | 187.12% |
06/11/2020 | 20,699,894.4937 | 144,250.1358 | -2.43% | -16.04% | -1.93% | 188.50% |
07/11/2020 | 20,698,640.8359 | 144,241.3996 | -1.88% | -16.16% | -1.27% | 188.48% |
08/11/2020 | 20,697,387.2105 | 144,232.6635 | -1.54% | -16.98% | -1.56% | 188.47% |
09/11/2020 | 20,806,945.2267 | 144,996.1340 | -1.99% | -16.54% | -1.39% | 189.99% |
10/11/2020 | 20,703,228.7419 | 144,273.3710 | -2.47% | -16.95% | -1.88% | 188.55% |
11/11/2020 | 20,515,472.1774 | 142,964.9629 | -3.35% | -17.46% | -2.76% | 185.93% |
12/11/2020 | 20,597,969.7841 | 143,539.8591 | -2.05% | -16.35% | -1.91% | 187.08% |
13/11/2020 | 20,553,986.7069 | 143,233.3568 | -0.59% | -16.74% | -2.43% | 186.47% |
14/11/2020 | 20,552,730.9706 | 143,224.6061 | -0.26% | -16.64% | -2.82% | 186.45% |
15/11/2020 | 20,551,475.3490 | 143,215.8561 | 0.90% | -18.97% | -2.71% | 186.43% |
16/11/2020 | 20,634,757.5759 | 143,796.2200 | 0.72% | -18.64% | -1.75% | 187.59% |
17/11/2020 | 20,739,980.5827 | 144,529.4814 | 1.24% | -18.22% | -1.24% | 189.06% |
18/11/2020 | 20,740,878.8322 | 144,535.7410 | 1.25% | -19.05% | -1.23% | 189.07% |
19/11/2020 | 20,627,890.5020 | 143,748.3659 | -0.37% | -19.21% | -2.07% | 187.50% |
20/11/2020 | 20,638,533.2225 | 143,822.5312 | 0.10% | -20.14% | -0.90% | 187.65% |
21/11/2020 | 20,637,250.9502 | 143,813.5955 | -0.84% | -20.41% | -0.16% | 187.63% |
22/11/2020 | 20,635,968.7941 | 143,804.6606 | -1.82% | -21.83% | -0.25% | 187.61% |
23/11/2020 | 20,542,814.4107 | 143,155.5011 | -2.09% | -22.18% | -1.74% | 186.31% |
24/11/2020 | 20,728,213.6455 | 144,447.4819 | -1.20% | -21.47% | -0.84% | 188.89% |
25/11/2020 | 20,942,822.4756 | 145,943.0138 | -0.17% | -20.15% | 0.19% | 191.89% |
26/11/2020 | 20,937,866.9866 | 145,908.4807 | 0.53% | -20.12% | 0.69% | 191.82% |
27/11/2020 | 21,022,514.7859 | 146,498.3609 | 0.61% | -22.06% | 0.20% | 193.00% |
28/11/2020 | 21,021,237.2348 | 146,489.4581 | 3.55% | -21.84% | 1.10% | 192.98% |
29/11/2020 | 21,019,959.7586 | 146,480.5558 | 4.61% | -21.73% | 0.43% | 192.96% |
30/11/2020 | 21,083,691.0607 | 146,924.6764 | 5.10% | -21.48% | 0.74% | 193.85% |
01/12/2020 | 21,348,753.7867 | 148,771.8034 | 6.42% | -20.49% | 2.02% | 197.54% |
02/12/2020 | 21,611,089.3502 | 150,599.9258 | 7.83% | -18.82% | 3.28% | 201.20% |
03/12/2020 | 22,086,611.1297 | 153,913.6664 | 8.68% | -16.06% | 5.53% | 207.83% |
04/12/2020 | 21,901,678.2664 | 152,624.9357 | 8.25% | -17.28% | 4.88% | 205.25% |
05/12/2020 | 21,900,439.7319 | 152,616.3048 | 6.31% | -17.09% | 6.25% | 205.23% |
06/12/2020 | 21,899,201.2273 | 152,607.6741 | 5.79% | -17.00% | 6.61% | 205.22% |
07/12/2020 | 21,736,288.8819 | 151,472.3964 | 5.01% | -17.61% | 5.38% | 202.94% |
08/12/2020 | 21,528,291.9514 | 150,022.9404 | 4.01% | -18.39% | 4.37% | 200.05% |
09/12/2020 | 21,611,073.7649 | 150,599.8172 | 3.86% | -17.66% | 4.78% | 201.20% |
10/12/2020 | 21,814,856.0018 | 152,019.9025 | 5.37% | -16.65% | 6.33% | 204.04% |
11/12/2020 | 21,618,053.2022 | 150,648.4544 | 5.37% | -17.01% | 4.38% | 201.30% |
12/12/2020 | 21,616,818.2822 | 150,639.8487 | 4.95% | -17.58% | 5.39% | 201.28% |
13/12/2020 | 21,615,583.4721 | 150,631.2437 | 5.16% | -17.36% | 5.00% | 201.26% |
14/12/2020 | 21,848,117.8310 | 152,251.6922 | 6.30% | -16.46% | 5.46% | 204.50% |
15/12/2020 | 21,958,930.9529 | 153,023.9091 | 6.85% | -16.03% | 6.00% | 206.05% |
16/12/2020 | 22,578,372.2169 | 157,340.5729 | 9.42% | -13.46% | 8.99% | 214.68% |
17/12/2020 | 23,055,329.4183 | 160,664.3165 | 11.16% | -11.84% | 12.66% | 221.33% |
18/12/2020 | 22,869,994.8371 | 159,372.7863 | 10.27% | -12.49% | 11.99% | 218.75% |
19/12/2020 | 22,868,650.5784 | 159,363.4187 | 10.86% | -12.49% | 18.10% | 218.73% |
20/12/2020 | 22,867,306.3565 | 159,354.0513 | 10.80% | -13.26% | 18.09% | 218.71% |
21/12/2020 | 22,534,674.4067 | 157,036.0586 | 9.19% | -14.52% | 16.49% | 214.07% |
22/12/2020 | 22,392,841.7797 | 156,047.6779 | 8.51% | -15.05% | 15.77% | 212.10% |
23/12/2020 | 22,499,444.1517 | 156,790.5516 | 9.52% | -14.98% | 16.32% | 213.58% |
24/12/2020 | 22,474,455.9221 | 156,616.4176 | 8.42% | -15.07% | 11.91% | 213.23% |
25/12/2020 | 22,473,191.8050 | 156,607.6084 | 7.31% | -15.07% | 11.91% | 213.22% |
26/12/2020 | 22,471,927.7193 | 156,598.7994 | 7.33% | -15.09% | 11.84% | 213.20% |
27/12/2020 | 22,470,663.7454 | 156,589.9913 | 6.89% | -14.96% | 12.25% | 213.18% |
28/12/2020 | 22,518,170.9217 | 156,921.0517 | 7.12% | -14.78% | 13.37% | 213.84% |
29/12/2020 | 22,624,284.4643 | 157,660.5189 | 7.63% | -14.37% | 13.91% | 215.32% |
30/12/2020 | 22,839,308.5863 | 159,158.9449 | 8.33% | -13.93% | 15.00% | 218.32% |
31/12/2020 | 22,521,352.9764 | 156,943.2263 | 6.82% | -15.09% | 10.97% | 213.89% |
01/01/2021 | 22,520,017.4465 | 156,933.9195 | 5.49% | -15.09% | 10.97% | 213.87% |
02/01/2021 | 22,518,788.9281 | 156,925.3584 | 4.20% | -14.91% | 9.85% | 213.85% |
03/01/2021 | 22,517,560.5192 | 156,916.7980 | 1.95% | -14.73% | 10.74% | 213.83% |
04/01/2021 | 22,690,080.7058 | 158,119.0293 | 3.60% | -14.08% | 9.38% | 216.24% |
05/01/2021 | 22,670,033.0214 | 157,979.3242 | 3.51% | -14.15% | 9.29% | 215.96% |
06/01/2021 | 22,836,500.4474 | 159,139.3759 | 4.28% | -13.21% | 10.10% | 218.28% |
07/01/2021 | 22,943,828.8601 | 159,887.3091 | 5.56% | -12.55% | 11.43% | 219.77% |
08/01/2021 | 22,767,830.8430 | 158,660.8421 | 5.76% | -12.80% | 11.41% | 217.32% |
09/01/2021 | 22,766,530.0803 | 158,651.7776 | 5.35% | -13.12% | 12.26% | 217.30% |
10/01/2021 | 22,765,229.3512 | 158,642.7132 | 4.36% | -14.20% | 12.94% | 217.29% |
11/01/2021 | 23,023,213.1265 | 160,440.5096 | 6.50% | -13.23% | 14.13% | 220.88% |
12/01/2021 | 23,039,536.2390 | 160,554.2595 | 6.58% | -13.16% | 14.21% | 221.11% |
13/01/2021 | 23,120,455.2813 | 161,118.1553 | 6.96% | -14.00% | 14.62% | 222.24% |
14/01/2021 | 23,023,547.7222 | 160,442.8413 | 5.38% | -13.88% | 17.05% | 220.89% |
15/01/2021 | 22,888,774.2527 | 159,503.6533 | 4.23% | -14.53% | 14.87% | 219.01% |
16/01/2021 | 22,887,464.0809 | 159,494.5232 | 1.37% | -15.18% | 13.98% | 218.99% |
17/01/2021 | 22,886,154.0232 | 159,485.3939 | -0.73% | -16.77% | 11.35% | 218.97% |
18/01/2021 | 22,996,143.2355 | 160,251.8692 | 0.55% | -16.36% | 10.82% | 220.50% |
19/01/2021 | 23,115,887.7472 | 161,086.3258 | 1.08% | -15.92% | 11.40% | 222.17% |
20/01/2021 | 23,038,590.3569 | 160,547.6680 | 0.75% | -18.07% | 11.03% | 221.10% |
21/01/2021 | 23,297,321.1274 | 162,350.6699 | 3.38% | -17.23% | 13.53% | 224.70% |
22/01/2021 | 23,421,186.6694 | 163,213.8444 | 4.59% | -16.68% | 14.76% | 226.43% |
23/01/2021 | 23,419,821.8485 | 163,204.3334 | 4.09% | -16.19% | 14.61% | 226.41% |
24/01/2021 | 23,418,457.1450 | 163,194.8233 | 4.20% | -16.19% | 14.99% | 226.39% |
25/01/2021 | 23,184,167.1337 | 161,562.1403 | 3.16% | -17.02% | 14.39% | 223.12% |
26/01/2021 | 23,405,801.1706 | 163,106.6284 | 4.16% | -16.22% | 15.49% | 226.21% |
27/01/2021 | 23,182,713.8071 | 161,552.0126 | 3.17% | -16.38% | 14.39% | 223.10% |
28/01/2021 | 23,445,368.4408 | 163,382.3585 | 4.12% | -15.61% | 16.20% | 226.76% |
29/01/2021 | 23,892,399.3355 | 166,497.5563 | 5.61% | -13.00% | 18.22% | 233.00% |
30/01/2021 | 23,891,014.8746 | 166,487.9085 | 4.60% | -12.09% | 18.37% | 232.98% |
31/01/2021 | 23,889,630.4922 | 166,478.2613 | 6.08% | -12.07% | 17.20% | 232.96% |
01/02/2021 | 23,807,247.8482 | 165,904.1662 | 5.72% | -12.37% | 17.30% | 231.81% |
02/02/2021 | 23,680,817.5821 | 165,023.1190 | 5.16% | -12.83% | 16.69% | 230.05% |
03/02/2021 | 23,523,022.5081 | 163,923.5018 | 4.47% | -13.08% | 15.92% | 227.85% |
04/02/2021 | 23,481,263.3670 | 163,632.4973 | 3.49% | -13.79% | 14.53% | 227.26% |
05/02/2021 | 23,763,748.6739 | 165,601.0361 | 4.82% | -13.28% | 14.87% | 231.20% |
06/02/2021 | 23,762,215.2748 | 165,590.3503 | 4.05% | -13.64% | 14.53% | 231.18% |
07/02/2021 | 23,760,682.0128 | 165,579.6656 | 3.56% | -13.59% | 13.68% | 231.16% |
08/02/2021 | 23,618,778.8210 | 164,590.7932 | 3.74% | -14.10% | 13.47% | 229.18% |
09/02/2021 | 23,827,668.5573 | 166,046.4708 | 4.66% | -13.34% | 14.48% | 232.09% |
10/02/2021 | 23,929,081.1006 | 166,753.1784 | 5.11% | -12.64% | 14.97% | 233.51% |
11/02/2021 | 23,816,688.7214 | 165,969.9562 | 3.45% | -12.76% | 15.93% | 231.94% |
12/02/2021 | 23,779,042.6014 | 165,707.6139 | 3.21% | -12.56% | 15.42% | 231.42% |
13/02/2021 | 23,777,510.2610 | 165,696.9356 | 2.84% | -13.15% | 13.32% | 231.39% |
14/02/2021 | 23,775,978.0571 | 165,686.2582 | 3.27% | -13.02% | 14.23% | 231.37% |
15/02/2021 | 23,795,215.2585 | 165,820.3154 | 3.96% | -12.94% | 14.13% | 231.64% |
16/02/2021 | 23,653,159.2160 | 164,830.3778 | 3.35% | -13.45% | 13.46% | 229.66% |
17/02/2021 | 23,141,265.2557 | 161,263.1725 | 1.11% | -15.10% | 11.01% | 222.53% |
18/02/2021 | 23,178,609.5253 | 161,523.4113 | 0.79% | -15.13% | 11.90% | 223.05% |
19/02/2021 | 23,207,880.7323 | 161,727.3919 | 0.40% | -15.08% | 11.22% | 223.45% |
20/02/2021 | 23,206,397.9237 | 161,717.0587 | 0.73% | -15.24% | 11.26% | 223.43% |
21/02/2021 | 23,204,915.2483 | 161,706.7265 | -0.40% | -15.45% | 11.95% | 223.41% |
22/02/2021 | 23,392,420.2197 | 163,013.3813 | -0.12% | -14.76% | 12.89% | 226.03% |
23/02/2021 | 23,274,349.8377 | 162,190.5912 | -0.62% | -15.18% | 12.33% | 224.38% |
24/02/2021 | 23,285,262.5649 | 162,266.6381 | -0.57% | -12.82% | 12.39% | 224.53% |
25/02/2021 | 23,578,424.6322 | 164,309.5793 | 1.70% | -10.69% | 13.72% | 228.62% |
26/02/2021 | 23,526,395.5308 | 163,947.0072 | 0.52% | -10.26% | 12.69% | 227.89% |
27/02/2021 | 23,524,912.2214 | 163,936.6705 | 1.48% | -7.54% | 13.14% | 227.87% |
28/02/2021 | 23,523,428.9648 | 163,926.3342 | -1.53% | -3.70% | 13.24% | 227.85% |
01/03/2021 | 23,160,885.4588 | 161,399.8987 | -2.71% | -5.17% | 11.49% | 222.80% |
02/03/2021 | 23,098,478.9085 | 160,965.0098 | -2.46% | -7.46% | 11.19% | 221.93% |
03/03/2021 | 23,294,492.0644 | 162,330.9552 | -0.97% | -8.51% | 12.14% | 224.66% |
04/03/2021 | 23,409,042.5230 | 163,129.2162 | -0.31% | -7.40% | 12.24% | 226.26% |
05/03/2021 | 23,403,421.2949 | 163,090.0439 | -1.52% | -6.30% | 11.45% | 226.18% |
06/03/2021 | 23,402,095.3507 | 163,080.8038 | -1.52% | -4.52% | 9.84% | 226.16% |
07/03/2021 | 23,400,769.4406 | 163,071.5640 | -1.51% | -4.52% | 9.12% | 226.14% |
08/03/2021 | 23,328,633.1839 | 162,568.8724 | -1.23% | -4.81% | 8.58% | 225.14% |
09/03/2021 | 23,338,904.6955 | 162,640.4508 | -2.05% | 1.90% | 8.63% | 225.28% |
10/03/2021 | 23,413,665.8417 | 163,161.4344 | -2.15% | 3.57% | 8.99% | 226.32% |
11/03/2021 | 23,582,117.0903 | 164,335.3107 | -0.98% | 10.28% | 9.52% | 228.67% |
12/03/2021 | 23,585,912.8698 | 164,361.7622 | -0.81% | 18.71% | 10.12% | 228.72% |
13/03/2021 | 23,584,571.9441 | 164,352.4177 | -0.81% | 18.16% | 10.89% | 228.70% |
14/03/2021 | 23,583,231.0942 | 164,343.0738 | -0.81% | 18.16% | 10.73% | 228.69% |
15/03/2021 | 23,566,560.6437 | 164,226.9034 | -0.96% | 18.08% | 9.74% | 228.45% |
16/03/2021 | 23,482,119.9692 | 163,638.4667 | -0.72% | 19.57% | 9.36% | 227.28% |
17/03/2021 | 23,601,263.3334 | 164,468.7340 | 1.99% | 16.27% | 9.92% | 228.94% |
18/03/2021 | 23,620,391.0933 | 164,602.0285 | 1.91% | 19.69% | 9.89% | 229.20% |
19/03/2021 | 23,413,117.9680 | 163,157.6165 | 0.88% | 16.63% | 9.27% | 226.32% |
20/03/2021 | 23,411,770.5799 | 163,148.2270 | 0.88% | 16.57% | 9.54% | 226.30% |
21/03/2021 | 23,410,423.3092 | 163,138.8384 | 0.89% | 16.57% | 10.09% | 226.28% |
22/03/2021 | 23,613,164.3294 | 164,551.6678 | 0.94% | 17.59% | 11.40% | 229.10% |
23/03/2021 | 23,401,573.3163 | 163,077.1660 | 0.55% | 19.14% | 10.41% | 226.15% |
24/03/2021 | 23,488,753.8406 | 163,684.6958 | 0.87% | 17.53% | 10.82% | 227.37% |
25/03/2021 | 23,468,187.9821 | 163,541.3797 | -0.47% | 16.37% | 11.42% | 227.08% |
26/03/2021 | 23,426,259.7748 | 163,249.1970 | -0.43% | 17.44% | 11.24% | 226.50% |
27/03/2021 | 23,424,913.6762 | 163,239.8166 | -0.43% | 18.65% | 11.55% | 226.48% |
28/03/2021 | 23,423,567.6124 | 163,230.4363 | -0.42% | 18.65% | 11.30% | 226.46% |
29/03/2021 | 23,686,025.5142 | 165,059.4112 | 0.69% | 19.98% | 12.72% | 230.12% |
30/03/2021 | 23,597,305.1392 | 164,441.1508 | 0.31% | 19.21% | 12.30% | 228.88% |
31/03/2021 | 23,672,779.3622 | 164,967.1036 | 0.63% | 17.13% | 12.66% | 229.93% |
01/04/2021 | 23,643,336.9143 | 164,761.9297 | 2.08% | 19.87% | 11.24% | 229.52% |
02/04/2021 | 23,782,128.8117 | 165,729.1206 | 2.96% | 20.59% | 13.61% | 231.46% |
03/04/2021 | 23,780,682.2261 | 165,719.0399 | 2.09% | 19.72% | 13.21% | 231.44% |
04/04/2021 | 23,779,235.6834 | 165,708.9595 | 1.58% | 19.72% | 12.35% | 231.42% |
05/04/2021 | 23,724,406.9521 | 165,326.8777 | 1.37% | 19.45% | 12.48% | 230.65% |
06/04/2021 | 23,670,483.7576 | 164,951.1063 | 1.15% | 16.86% | 12.23% | 229.90% |
07/04/2021 | 23,665,331.0294 | 164,915.1988 | 1.13% | 14.37% | 12.21% | 229.83% |
08/04/2021 | 23,679,100.8847 | 165,011.1560 | 1.50% | 15.47% | 12.00% | 230.02% |
09/04/2021 | 23,678,505.3735 | 165,007.0061 | 1.46% | 14.09% | 12.02% | 230.01% |
10/04/2021 | 23,677,046.7713 | 164,996.8416 | 1.12% | 11.32% | 12.75% | 229.99% |
11/04/2021 | 23,675,588.2958 | 164,986.6780 | 0.40% | 11.32% | 12.03% | 229.97% |
12/04/2021 | 23,786,070.4166 | 165,756.5883 | 0.85% | 11.85% | 13.47% | 231.51% |
13/04/2021 | 23,698,529.5112 | 165,146.5471 | 0.48% | 12.24% | 13.06% | 230.29% |
14/04/2021 | 23,700,063.7948 | 165,157.2390 | 0.50% | 11.94% | 13.07% | 230.31% |
15/04/2021 | 23,615,833.8590 | 164,570.2708 | 0.21% | 14.64% | 13.05% | 229.14% |
16/04/2021 | 23,694,098.1801 | 165,115.6668 | 0.90% | 14.01% | 13.02% | 230.23% |
17/04/2021 | 23,692,643.0617 | 165,105.5266 | 0.39% | 13.95% | 12.56% | 230.21% |
18/04/2021 | 23,691,188.1191 | 165,095.3876 | 0.30% | 13.95% | 11.90% | 230.19% |
19/04/2021 | 23,767,815.5478 | 165,629.3766 | 1.51% | 14.32% | 11.91% | 231.26% |
20/04/2021 | 23,741,058.7954 | 165,442.9184 | 1.41% | 14.24% | 11.79% | 230.89% |
21/04/2021 | 23,626,450.2557 | 164,644.2527 | 0.92% | 14.71% | 11.26% | 229.29% |
22/04/2021 | 23,598,035.9071 | 164,446.2433 | -0.06% | 11.85% | 11.15% | 228.89% |
23/04/2021 | 23,646,596.2218 | 164,784.6427 | 1.05% | 12.26% | 10.61% | 229.57% |
24/04/2021 | 23,645,144.3289 | 164,774.5249 | 0.67% | 12.06% | 9.29% | 229.55% |
25/04/2021 | 23,643,692.5296 | 164,764.4079 | 0.75% | 12.06% | 8.64% | 229.53% |
26/04/2021 | 23,572,580.1005 | 164,268.8509 | 0.62% | 11.73% | 8.64% | 228.54% |
27/04/2021 | 23,628,184.2691 | 164,656.3364 | 0.87% | 11.60% | 8.90% | 229.31% |
28/04/2021 | 23,630,792.6662 | 164,674.5134 | 0.88% | 11.42% | 8.92% | 229.35% |
29/04/2021 | 23,654,287.2873 | 164,838.2389 | -0.13% | 11.90% | 9.10% | 229.68% |
30/04/2021 | 23,569,670.3091 | 164,248.5736 | -0.44% | 10.93% | 9.76% | 228.50% |
01/05/2021 | 23,568,287.4638 | 164,238.9370 | -0.32% | 11.02% | 10.29% | 228.48% |
02/05/2021 | 23,566,896.7278 | 164,229.2455 | -0.91% | 11.02% | 8.42% | 228.46% |
03/05/2021 | 23,600,921.0187 | 164,466.3486 | -0.76% | 11.18% | 8.68% | 228.93% |
04/05/2021 | 23,732,432.3609 | 165,382.8039 | -0.20% | 13.65% | 9.29% | 230.77% |
05/05/2021 | 23,724,625.8735 | 165,328.4033 | 0.00% | 12.71% | 9.26% | 230.66% |
06/05/2021 | 23,733,718.2834 | 165,391.7650 | 0.27% | 12.23% | 11.15% | 230.78% |
07/05/2021 | 23,869,161.6144 | 166,335.6210 | 0.86% | 11.90% | 11.63% | 232.67% |
08/05/2021 | 23,867,746.8780 | 166,325.7622 | 0.80% | 8.89% | 12.51% | 232.65% |
09/05/2021 | 23,866,332.2135 | 166,315.9039 | 0.79% | 8.89% | 11.64% | 232.63% |
10/05/2021 | 23,744,271.4117 | 165,465.3060 | 0.28% | 8.34% | 10.16% | 230.93% |
11/05/2021 | 23,730,204.1907 | 165,367.2766 | 0.23% | 6.48% | 10.10% | 230.73% |
12/05/2021 | 23,675,319.4270 | 164,984.8044 | -0.47% | 6.73% | 9.85% | 229.97% |
13/05/2021 | 23,536,713.2092 | 164,018.9074 | -0.68% | 6.19% | 9.35% | 228.04% |
14/05/2021 | 23,516,403.9693 | 163,877.3796 | -0.77% | 7.03% | 8.74% | 227.75% |
15/05/2021 | 23,515,002.5753 | 163,867.6138 | -0.43% | 5.43% | 8.18% | 227.74% |
16/05/2021 | 23,513,601.3099 | 163,857.8488 | -0.76% | 5.43% | 7.71% | 227.72% |
17/05/2021 | 23,385,816.5661 | 162,967.3628 | -1.30% | 4.86% | 6.23% | 225.93% |
18/05/2021 | 23,578,569.3237 | 164,310.5876 | -0.48% | 5.08% | 7.12% | 228.62% |
19/05/2021 | 23,495,538.1766 | 163,731.9734 | -1.15% | 3.27% | 6.74% | 227.46% |
20/05/2021 | 23,422,719.6776 | 163,224.5274 | -1.34% | 3.56% | 6.44% | 226.45% |
21/05/2021 | 23,368,350.3982 | 162,845.6474 | -1.09% | 2.79% | 6.36% | 225.69% |
22/05/2021 | 23,366,960.3013 | 162,835.9603 | -0.98% | 3.14% | 6.52% | 225.67% |
23/05/2021 | 23,365,570.3326 | 162,826.2741 | -1.19% | 3.14% | 6.75% | 225.65% |
24/05/2021 | 23,194,683.2010 | 161,635.4230 | -1.91% | 2.39% | 6.38% | 223.27% |
25/05/2021 | 23,200,827.0145 | 161,678.2370 | -1.87% | 0.38% | 6.41% | 223.36% |
26/05/2021 | 23,258,747.0486 | 162,081.8610 | -1.33% | 0.39% | 6.68% | 224.16% |
27/05/2021 | 23,428,606.0469 | 163,265.5474 | -0.84% | 0.45% | 6.58% | 226.53% |
28/05/2021 | 23,568,535.1699 | 164,240.6632 | -0.26% | 0.42% | 5.83% | 228.48% |
29/05/2021 | 23,567,140.6817 | 164,230.9455 | -0.37% | 0.71% | 5.28% | 228.46% |
30/05/2021 | 23,565,746.1828 | 164,221.2278 | -0.02% | 0.71% | 2.96% | 228.44% |
31/05/2021 | 23,532,168.7143 | 163,987.2384 | -0.16% | 0.57% | 1.59% | 227.97% |
01/06/2021 | 23,503,555.5883 | 163,787.8438 | -0.27% | 0.24% | 1.47% | 227.58% |
02/06/2021 | 23,395,260.9550 | 163,033.1774 | -0.73% | -0.31% | 1.01% | 226.07% |
03/06/2021 | 23,617,867.3029 | 164,584.4411 | 0.07% | 0.55% | 4.15% | 229.17% |
04/06/2021 | 23,495,069.0101 | 163,728.7039 | -1.00% | 0.50% | 4.10% | 227.46% |
05/06/2021 | 23,493,627.1818 | 163,718.6563 | -0.97% | 0.96% | 4.64% | 227.44% |
06/06/2021 | 23,492,185.4785 | 163,708.6096 | -1.02% | 0.96% | 4.52% | 227.42% |
07/06/2021 | 23,499,423.9588 | 163,759.0520 | -1.55% | 0.99% | 5.54% | 227.52% |
08/06/2021 | 23,491,915.7732 | 163,706.7301 | -1.57% | 0.59% | 5.51% | 227.41% |
09/06/2021 | 23,588,986.4969 | 164,383.1812 | -1.16% | 1.45% | 5.95% | 228.77% |
10/06/2021 | 23,673,344.3265 | 164,971.0406 | -0.30% | 2.45% | 6.16% | 229.94% |
11/06/2021 | 23,620,744.8373 | 164,604.4936 | -0.46% | 4.83% | 5.26% | 229.21% |
12/06/2021 | 23,619,300.8955 | 164,594.4313 | -0.24% | 3.90% | 3.57% | 229.19% |
13/06/2021 | 23,617,857.0876 | 164,584.3699 | 0.34% | 3.90% | 4.40% | 229.17% |
14/06/2021 | 23,684,344.4646 | 165,047.6966 | 0.71% | 4.20% | 5.05% | 230.10% |
15/06/2021 | 23,634,071.3348 | 164,697.3612 | 0.51% | 3.95% | 4.83% | 229.39% |
16/06/2021 | 23,626,073.6702 | 164,641.6284 | 0.48% | 3.30% | 4.80% | 229.28% |
17/06/2021 | 23,707,298.6469 | 165,207.6561 | 1.37% | 3.74% | 5.17% | 230.42% |
18/06/2021 | 23,847,731.5848 | 166,186.2828 | 1.14% | 5.73% | 6.31% | 232.37% |
19/06/2021 | 23,846,274.3530 | 166,176.1279 | 1.49% | 5.54% | 6.67% | 232.35% |
20/06/2021 | 23,844,817.2973 | 166,165.9742 | 1.80% | 5.54% | 6.21% | 232.33% |
21/06/2021 | 23,831,065.5087 | 166,070.1429 | 1.98% | 5.49% | 6.06% | 232.14% |
22/06/2021 | 24,001,284.1128 | 167,256.3353 | 2.71% | 6.74% | 6.83% | 234.51% |
23/06/2021 | 23,792,912.7464 | 165,804.2700 | 1.83% | 5.16% | 5.91% | 231.61% |
24/06/2021 | 23,760,439.0300 | 165,577.9723 | 2.44% | 5.44% | 5.00% | 231.16% |
25/06/2021 | 23,732,172.5572 | 165,380.9934 | 2.29% | 5.80% | 5.19% | 230.76% |
26/06/2021 | 23,730,726.3325 | 165,370.9152 | 2.03% | 5.27% | 5.34% | 230.74% |
27/06/2021 | 23,729,280.1846 | 165,360.8375 | 1.28% | 5.27% | 5.17% | 230.72% |
28/06/2021 | 24,072,629.5206 | 167,753.5158 | 2.14% | 6.80% | 6.18% | 235.51% |
29/06/2021 | 23,809,142.8959 | 165,917.3721 | 1.03% | 6.02% | 5.03% | 231.83% |
30/06/2021 | 23,811,778.8318 | 165,935.7410 | 1.19% | 5.20% | 5.04% | 231.87% |
01/07/2021 | 23,891,985.0676 | 166,494.6695 | 1.65% | 5.61% | 7.09% | 232.99% |
02/07/2021 | 23,674,618.6944 | 164,979.9212 | 1.19% | 4.89% | 5.21% | 229.96% |
03/07/2021 | 23,673,223.2946 | 164,970.1972 | 0.23% | 4.38% | 5.17% | 229.94% |
04/07/2021 | 23,671,828.0649 | 164,960.4743 | 0.75% | 4.38% | 5.25% | 229.92% |
05/07/2021 | 23,789,410.9835 | 165,779.8675 | 1.26% | 4.90% | 7.15% | 231.56% |
06/07/2021 | 24,003,317.7000 | 167,270.5066 | 2.18% | 5.34% | 8.12% | 234.54% |
07/07/2021 | 23,987,692.9239 | 167,161.6232 | 2.08% | 6.26% | 8.06% | 234.32% |
08/07/2021 | 23,573,871.6962 | 164,277.8515 | 0.35% | 3.49% | 6.56% | 228.56% |
09/07/2021 | 23,698,370.9602 | 165,145.4422 | 0.46% | 4.98% | 7.04% | 230.29% |
10/07/2021 | 23,696,970.8598 | 165,135.6854 | 0.10% | 4.71% | 6.15% | 230.27% |
11/07/2021 | 23,695,570.8804 | 165,125.9295 | 0.32% | 4.71% | 6.55% | 230.25% |
12/07/2021 | 23,580,157.5934 | 164,321.6557 | -0.17% | 4.21% | 4.97% | 228.64% |
13/07/2021 | 23,474,575.7942 | 163,585.8940 | -0.61% | 3.53% | 4.51% | 227.17% |
14/07/2021 | 23,596,735.9321 | 164,437.1842 | -0.37% | 3.63% | 5.06% | 228.87% |
15/07/2021 | 23,555,651.4010 | 164,150.8808 | -0.33% | 3.46% | 4.03% | 228.30% |
16/07/2021 | 23,600,791.1415 | 164,465.4435 | -0.11% | 2.72% | 5.18% | 228.93% |
17/07/2021 | 23,599,388.4172 | 164,455.6684 | -0.46% | 3.70% | 5.92% | 228.91% |
18/07/2021 | 23,597,985.7305 | 164,445.8936 | -1.05% | 3.70% | 5.61% | 228.89% |
19/07/2021 | 23,414,840.7895 | 163,169.6222 | -1.81% | 2.90% | 3.78% | 226.34% |
20/07/2021 | 23,404,146.0735 | 163,095.0946 | -1.85% | 2.92% | 3.73% | 226.19% |
21/07/2021 | 23,468,591.4338 | 163,544.1912 | -1.52% | 3.89% | 4.02% | 227.09% |
22/07/2021 | 23,391,033.2668 | 163,003.7161 | -2.54% | 3.80% | 3.83% | 226.01% |
23/07/2021 | 23,499,445.9046 | 163,759.2049 | -1.23% | 3.83% | 5.54% | 227.52% |
24/07/2021 | 23,498,050.9554 | 163,749.4840 | -1.10% | 3.96% | 5.78% | 227.50% |
25/07/2021 | 23,496,656.0435 | 163,739.7634 | -0.99% | 3.96% | 5.86% | 227.48% |
26/07/2021 | 23,340,220.3780 | 162,649.6194 | -1.65% | 3.27% | 5.61% | 225.30% |
27/07/2021 | 23,259,428.8661 | 162,086.6123 | -1.98% | 3.60% | 5.25% | 224.17% |
28/07/2021 | 23,186,453.4210 | 161,578.0726 | -3.68% | 2.49% | 4.92% | 223.16% |
29/07/2021 | 23,242,093.4121 | 161,965.8077 | -2.38% | 4.68% | 4.87% | 223.93% |
30/07/2021 | 23,043,664.4916 | 160,583.0278 | -3.23% | 5.62% | 3.72% | 221.17% |
31/07/2021 | 23,042,302.1148 | 160,573.5339 | -3.23% | 5.73% | 3.48% | 221.15% |
01/08/2021 | 23,041,027.8606 | 160,564.6541 | -3.56% | 5.73% | 4.78% | 221.13% |
02/08/2021 | 23,163,126.4935 | 161,415.5156 | -2.16% | 6.30% | 5.98% | 222.83% |
03/08/2021 | 23,090,248.6601 | 160,907.6562 | -2.46% | 4.59% | 5.65% | 221.82% |
04/08/2021 | 23,154,780.2823 | 161,357.3539 | -2.18% | 4.07% | 5.95% | 222.71% |
05/08/2021 | 23,074,444.4735 | 160,797.5225 | -3.01% | 5.77% | 5.61% | 221.60% |
06/08/2021 | 23,072,830.0238 | 160,786.2719 | -3.88% | 5.06% | 5.25% | 221.57% |
07/08/2021 | 23,071,463.0833 | 160,776.7462 | -3.82% | 4.58% | 5.03% | 221.55% |
08/08/2021 | 23,070,096.3110 | 160,767.2217 | -2.14% | 4.58% | 4.18% | 221.53% |
09/08/2021 | 23,074,380.5967 | 160,797.0773 | -2.63% | 4.61% | 4.66% | 221.59% |
10/08/2021 | 22,985,408.6815 | 160,177.0640 | -3.00% | 2.78% | 4.26% | 220.35% |
11/08/2021 | 23,183,041.6161 | 161,554.2970 | -2.16% | 2.32% | 5.16% | 223.11% |
12/08/2021 | 23,354,248.2383 | 162,747.3745 | -0.96% | 3.98% | 5.95% | 225.49% |
13/08/2021 | 23,356,564.6684 | 162,763.5169 | -0.50% | 4.20% | 5.92% | 225.53% |
14/08/2021 | 23,355,180.4175 | 162,753.8705 | -1.02% | 5.06% | 5.67% | 225.51% |
15/08/2021 | 23,353,796.3364 | 162,744.2253 | -0.86% | 5.06% | 5.67% | 225.49% |
16/08/2021 | 23,419,008.1609 | 163,198.6631 | -0.77% | 5.35% | 5.85% | 226.40% |
17/08/2021 | 23,372,846.3699 | 162,876.9782 | -0.96% | 4.73% | 5.64% | 225.75% |
18/08/2021 | 23,301,227.4044 | 162,377.8913 | -1.26% | 3.63% | 5.32% | 224.76% |
19/08/2021 | 23,336,873.5738 | 162,626.2967 | -0.33% | 4.72% | 5.81% | 225.25% |
20/08/2021 | 23,386,742.5056 | 162,973.8154 | -0.07% | 6.36% | 5.49% | 225.95% |
21/08/2021 | 23,385,352.9758 | 162,964.1322 | -0.35% | 7.71% | 4.89% | 225.93% |
22/08/2021 | 23,383,963.4825 | 162,954.4494 | -0.03% | 7.71% | 4.83% | 225.91% |
23/08/2021 | 23,228,654.3167 | 161,872.1555 | -1.15% | 7.00% | 3.79% | 223.74% |
24/08/2021 | 23,289,237.3736 | 162,294.3371 | -0.89% | 6.09% | 4.06% | 224.59% |
25/08/2021 | 23,301,095.1116 | 162,376.9694 | -0.83% | 6.67% | 4.12% | 224.75% |
26/08/2021 | 23,335,882.1284 | 162,619.3877 | -0.02% | 6.04% | 4.60% | 225.24% |
27/08/2021 | 23,405,177.1514 | 163,102.2798 | 0.63% | 5.06% | 4.30% | 226.20% |
28/08/2021 | 23,403,793.1308 | 163,092.6351 | 0.94% | 4.22% | 4.10% | 226.19% |
29/08/2021 | 23,402,409.1465 | 163,082.9906 | 0.69% | 4.22% | 3.74% | 226.17% |
30/08/2021 | 23,269,897.7833 | 162,159.5664 | 0.98% | 3.63% | 1.99% | 224.32% |
31/08/2021 | 23,261,681.1905 | 162,102.3079 | 0.95% | 4.82% | 1.96% | 224.20% |
01/09/2021 | 23,257,203.4285 | 162,071.1040 | 0.94% | 4.37% | 1.95% | 224.14% |
02/09/2021 | 23,176,082.5306 | 161,505.8016 | 0.06% | 4.95% | 1.58% | 223.01% |
03/09/2021 | 23,230,425.5963 | 161,884.4989 | 0.61% | 5.04% | 1.89% | 223.77% |
04/09/2021 | 23,229,003.2706 | 161,874.5873 | 0.32% | 6.24% | 2.50% | 223.75% |
05/09/2021 | 23,227,581.0699 | 161,864.6764 | 0.66% | 6.24% | 2.32% | 223.73% |
06/09/2021 | 23,406,794.5843 | 163,113.5511 | 1.45% | 7.07% | 3.43% | 226.23% |
07/09/2021 | 23,241,248.7173 | 161,959.9214 | 0.74% | 5.99% | 2.71% | 223.92% |
08/09/2021 | 23,321,880.7855 | 162,521.8173 | 1.09% | 6.39% | 3.07% | 225.04% |
09/09/2021 | 23,087,647.0584 | 160,889.5265 | 0.06% | 4.76% | 2.10% | 221.78% |
10/09/2021 | 23,280,270.3644 | 162,231.8492 | 1.28% | 4.39% | 0.32% | 224.46% |
11/09/2021 | 23,278,851.5783 | 162,221.9622 | 0.41% | 4.35% | 0.34% | 224.44% |
12/09/2021 | 23,277,432.9171 | 162,212.0761 | -0.33% | 4.35% | 0.93% | 224.42% |
13/09/2021 | 23,264,210.3082 | 162,119.9325 | -0.40% | 4.30% | 1.39% | 224.24% |
14/09/2021 | 23,108,543.9279 | 161,035.1493 | -1.06% | 2.17% | 0.72% | 222.07% |
15/09/2021 | 23,036,948.1455 | 160,536.2240 | -1.36% | 2.23% | 0.41% | 221.07% |
16/09/2021 | 23,014,726.8549 | 160,381.3718 | -1.73% | 2.58% | -1.20% | 220.76% |
17/09/2021 | 23,250,150.5924 | 162,021.9553 | -0.52% | 3.81% | -2.11% | 224.04% |
18/09/2021 | 23,248,724.8929 | 162,012.0202 | -0.23% | 3.17% | -2.84% | 224.02% |
19/09/2021 | 23,247,299.3187 | 162,002.0858 | -0.38% | 3.17% | -3.65% | 224.00% |
20/09/2021 | 23,052,291.9135 | 160,643.1492 | -1.43% | 2.31% | -5.78% | 221.29% |
21/09/2021 | 23,041,342.6511 | 160,566.8477 | -1.47% | 6.65% | -5.82% | 221.13% |
22/09/2021 | 24,018,357.1498 | 167,375.3111 | 2.71% | 10.72% | -1.83% | 234.75% |
23/09/2021 | 24,073,358.9396 | 167,758.5989 | 3.64% | 11.80% | 0.22% | 235.52% |
24/09/2021 | 23,846,607.6421 | 166,178.4505 | 2.39% | 12.01% | -0.63% | 232.36% |
25/09/2021 | 23,845,153.3498 | 166,168.3160 | 2.33% | 12.64% | -0.69% | 232.34% |
26/09/2021 | 23,843,699.1847 | 166,158.1825 | 2.18% | 12.64% | -1.11% | 232.32% |
27/09/2021 | 23,776,144.8324 | 165,687.4204 | 1.58% | 12.33% | -1.74% | 231.37% |
28/09/2021 | 23,714,910.2555 | 165,260.6986 | 1.33% | 11.23% | -1.99% | 230.52% |
29/09/2021 | 23,901,328.3173 | 166,559.7792 | 2.13% | 11.05% | -1.21% | 233.12% |
30/09/2021 | 23,958,949.9631 | 166,961.3238 | 3.00% | 12.91% | -1.05% | 233.92% |
01/10/2021 | 23,961,391.2104 | 166,978.3360 | 3.03% | 12.42% | -0.82% | 233.96% |
02/10/2021 | 23,959,976.3223 | 166,968.4761 | 3.38% | 12.80% | -0.14% | 233.94% |
03/10/2021 | 23,958,561.6063 | 166,958.6175 | 3.13% | 12.80% | -0.55% | 233.92% |
04/10/2021 | 23,750,619.4500 | 165,509.5432 | 2.25% | 11.83% | -1.34% | 231.02% |
05/10/2021 | 23,839,756.4916 | 166,130.7073 | 2.64% | 11.33% | -0.96% | 232.26% |
06/10/2021 | 24,146,635.8630 | 168,269.2395 | 3.16% | 13.82% | 0.32% | 236.54% |
07/10/2021 | 24,169,580.8060 | 168,429.1345 | 3.99% | 14.58% | 0.80% | 236.86% |
08/10/2021 | 24,267,989.4638 | 169,114.9092 | 4.06% | 15.45% | 1.13% | 238.23% |
09/10/2021 | 24,266,554.4644 | 169,104.9092 | 5.11% | 14.31% | 1.19% | 238.21% |
10/10/2021 | 24,265,119.6388 | 169,094.9104 | 4.23% | 14.31% | 1.34% | 238.19% |
11/10/2021 | 23,888,743.6329 | 166,472.0811 | 2.62% | 12.54% | 0.36% | 232.94% |
12/10/2021 | 23,558,323.1924 | 164,169.4996 | 1.21% | 12.03% | -1.03% | 228.34% |
13/10/2021 | 24,112,972.4692 | 168,034.6514 | 3.65% | 16.62% | 1.31% | 236.07% |
14/10/2021 | 23,785,281.4188 | 165,751.0900 | 2.93% | 15.42% | 0.01% | 231.50% |
15/10/2021 | 23,750,423.1248 | 165,508.1751 | 3.10% | 16.60% | -0.01% | 231.02% |
16/10/2021 | 23,749,011.4548 | 165,498.3377 | 3.19% | 15.92% | 0.23% | 231.00% |
17/10/2021 | 23,747,599.9570 | 165,488.5014 | 2.14% | 15.92% | 0.45% | 230.98% |
18/10/2021 | 23,652,697.2613 | 164,827.1586 | 1.74% | 15.47% | -0.10% | 229.65% |
19/10/2021 | 23,571,054.7712 | 164,258.2214 | 1.39% | 13.84% | -0.44% | 228.52% |
20/10/2021 | 23,509,677.1321 | 163,830.5027 | 1.98% | 14.03% | -0.69% | 227.66% |
21/10/2021 | 23,499,281.2498 | 163,758.0575 | 1.99% | 12.91% | -0.95% | 227.52% |
22/10/2021 | 23,572,086.3248 | 164,265.4099 | -1.86% | 12.14% | -1.10% | 228.53% |
23/10/2021 | 23,570,680.7565 | 164,255.6150 | -2.09% | 12.35% | -1.68% | 228.51% |
24/10/2021 | 23,569,275.3171 | 164,245.8210 | -1.16% | 12.35% | -1.88% | 228.49% |
25/10/2021 | 23,567,364.6431 | 164,232.5062 | -1.16% | 12.34% | -2.81% | 228.47% |
26/10/2021 | 23,512,314.8275 | 163,848.8838 | -1.39% | 12.89% | -3.04% | 227.70% |
27/10/2021 | 23,417,174.8526 | 163,185.8875 | -1.51% | 12.07% | -3.42% | 226.37% |
28/10/2021 | 23,342,552.9168 | 162,665.8740 | -1.57% | 14.99% | -3.69% | 225.33% |
29/10/2021 | 23,432,313.8628 | 163,291.3858 | -1.96% | 16.62% | -3.71% | 226.58% |
30/10/2021 | 23,430,920.7263 | 163,281.6775 | -2.20% | 16.79% | -3.23% | 226.56% |
31/10/2021 | 23,429,527.7607 | 163,271.9705 | -2.21% | 16.79% | -2.57% | 226.54% |
01/11/2021 | 23,439,619.1351 | 163,342.2936 | -2.18% | 16.85% | -3.03% | 226.68% |
02/11/2021 | 23,342,420.3212 | 162,664.9500 | -2.58% | 16.47% | -3.43% | 225.33% |
03/11/2021 | 23,466,012.4623 | 163,526.2192 | -2.06% | 15.46% | -2.91% | 227.05% |
04/11/2021 | 23,613,031.7020 | 164,550.7436 | -0.58% | 16.71% | -2.63% | 229.10% |
05/11/2021 | 23,330,444.0579 | 162,581.4917 | -2.14% | 13.25% | -4.63% | 225.16% |
06/11/2021 | 23,329,011.7393 | 162,571.5104 | -3.39% | 12.70% | -5.37% | 225.14% |
07/11/2021 | 23,327,579.5541 | 162,561.5300 | -3.48% | 12.70% | -5.51% | 225.12% |
08/11/2021 | 23,280,596.4002 | 162,234.1213 | -4.07% | 12.48% | -6.62% | 224.47% |
09/11/2021 | 23,058,793.0915 | 160,688.4536 | -4.98% | 10.82% | -7.50% | 221.38% |
10/11/2021 | 23,187,631.0297 | 161,586.2790 | -4.44% | 12.00% | -6.98% | 223.17% |
11/11/2021 | 23,157,001.2154 | 161,372.8308 | -3.06% | 12.88% | -6.83% | 222.75% |
12/11/2021 | 23,131,529.7294 | 161,195.3291 | -1.81% | 12.30% | -6.06% | 222.39% |
13/11/2021 | 23,130,109.0171 | 161,185.4287 | -4.08% | 12.53% | -6.30% | 222.37% |
14/11/2021 | 23,128,688.4805 | 161,175.5295 | -2.76% | 12.53% | -6.19% | 222.35% |
15/11/2021 | 23,068,340.4792 | 160,754.9859 | -2.87% | 12.25% | -09.05% | 221.51% |
16/11/2021 | 23,234,089.8578 | 161,910.0339 | -2.17% | 12.60% | -8.39% | 223.82% |
17/11/2021 | 23,275,659.0883 | 162,199.7149 | -1.99% | 12.23% | -8.22% | 224.40% |
18/11/2021 | 23,215,621.1702 | 161,781.3322 | -1.85% | 11.93% | -09.39% | 223.56% |
19/11/2021 | 23,062,566.1632 | 160,714.7468 | -2.16% | 11.80% | -09.67% | 221.43% |
20/11/2021 | 23,061,141.3484 | 160,704.8178 | -1.91% | 11.74% | -10.77% | 221.41% |
21/11/2021 | 23,059,716.6664 | 160,694.8897 | -1.87% | 11.74% | -11.07% | 221.39% |
22/11/2021 | 22,957,425.0267 | 159,982.0559 | -2.61% | 11.25% | -13.03% | 219.96% |
23/11/2021 | 22,915,354.7399 | 159,688.8832 | -2.78% | 11.55% | -13.19% | 219.38% |
24/11/2021 | 22,996,910.1410 | 160,257.2135 | -2.43% | 10.94% | -12.87% | 220.51% |
25/11/2021 | 22,970,143.3303 | 160,070.6852 | -2.53% | 9.68% | -12.42% | 220.14% |
26/11/2021 | 22,562,820.1263 | 157,232.1960 | -4.04% | 7.76% | -13.92% | 214.46% |
27/11/2021 | 22,561,429.6419 | 157,222.5062 | -3.65% | 7.32% | -16.35% | 214.45% |
28/11/2021 | 22,560,039.2445 | 157,212.8170 | -3.35% | 7.32% | -16.12% | 214.43% |
29/11/2021 | 22,603,733.7573 | 157,517.3084 | -3.54% | 7.53% | -15.83% | 215.03% |
30/11/2021 | 22,602,342.6526 | 157,507.6143 | -3.53% | 7.20% | -15.83% | 215.02% |
01/12/2021 | 22,601,082.3120 | 157,498.8314 | -3.58% | 5.87% | -15.83% | 215.00% |
02/12/2021 | 22,676,108.8247 | 158,021.6643 | -2.85% | 4.93% | -14.82% | 216.04% |
03/12/2021 | 22,544,938.7208 | 157,107.5869 | -3.93% | 2.08% | -14.32% | 214.22% |
04/12/2021 | 22,543,595.3689 | 157,098.2256 | -4.53% | 2.93% | -14.85% | 214.20% |
05/12/2021 | 22,542,252.1426 | 157,088.8651 | -3.38% | 2.93% | -14.66% | 214.18% |
06/12/2021 | 22,768,705.5267 | 158,666.9375 | -2.40% | 3.97% | -13.70% | 217.33% |
07/12/2021 | 22,663,208.7551 | 157,931.7683 | -2.85% | 4.26% | -14.10% | 215.86% |
08/12/2021 | 22,976,694.2577 | 160,116.3363 | -1.31% | 6.73% | -12.90% | 220.23% |
09/12/2021 | 22,684,569.5425 | 158,080.6240 | -1.62% | 4.97% | -13.57% | 216.16% |
10/12/2021 | 22,628,664.3112 | 157,691.0405 | -2.41% | 3.73% | -13.54% | 215.38% |
11/12/2021 | 22,627,313.8421 | 157,681.6296 | -2.29% | 4.67% | -13.14% | 215.36% |
12/12/2021 | 22,625,963.4551 | 157,672.2192 | -2.19% | 4.67% | -13.73% | 215.34% |
13/12/2021 | 22,552,699.4946 | 157,161.6690 | -2.50% | 4.34% | -13.77% | 214.32% |
14/12/2021 | 22,546,568.7128 | 157,118.9457 | -2.52% | 3.20% | -13.79% | 214.24% |
15/12/2021 | 22,389,703.7169 | 156,025.8099 | -2.94% | 1.96% | -14.39% | 212.05% |
16/12/2021 | 22,343,666.9299 | 155,704.9960 | -3.83% | -1.04% | -14.36% | 211.41% |
17/12/2021 | 22,303,388.4597 | 155,424.3098 | -4.18% | -3.26% | -14.72% | 210.85% |
18/12/2021 | 22,302,055.1779 | 155,415.0187 | -3.94% | -2.48% | -14.67% | 210.83% |
19/12/2021 | 22,300,722.0210 | 155,405.7284 | -3.30% | -2.48% | -14.66% | 210.81% |
20/12/2021 | 22,349,857.2991 | 155,748.1345 | -3.08% | -2.26% | -15.23% | 211.50% |
21/12/2021 | 22,389,299.4270 | 156,022.9925 | -2.91% | -0.65% | -15.07% | 212.05% |
22/12/2021 | 22,321,615.2293 | 155,551.3256 | -2.77% | -0.32% | -15.32% | 211.10% |
23/12/2021 | 22,341,159.8304 | 155,687.5250 | -2.51% | -0.70% | -15.57% | 211.38% |
24/12/2021 | 22,337,400.4157 | 155,661.3269 | -2.87% | -0.61% | -15.59% | 211.32% |
25/12/2021 | 22,336,069.9846 | 155,652.0556 | -2.76% | -0.61% | -15.59% | 211.30% |
26/12/2021 | 22,334,739.6347 | 155,642.7849 | -1.01% | -0.61% | -15.61% | 211.29% |
27/12/2021 | 22,353,778.2600 | 155,775.4583 | -0.92% | -0.52% | -15.40% | 211.55% |
28/12/2021 | 22,389,952.1646 | 156,027.5412 | -0.75% | -0.57% | -15.26% | 212.06% |
29/12/2021 | 22,392,386.5089 | 156,044.5053 | -0.94% | -1.02% | -15.25% | 212.09% |
30/12/2021 | 22,372,448.1458 | 155,905.5620 | -1.02% | -2.04% | -15.69% | 211.81% |
31/12/2021 | 22,367,778.3703 | 155,873.0200 | -1.04% | -0.68% | -15.67% | 211.75% |
01/01/2022 | 22,366,460.7711 | 155,863.8381 | -1.04% | -0.68% | -15.67% | 211.73% |
02/01/2022 | 22,365,121.4505 | 155,854.5049 | -1.37% | -0.68% | -15.49% | 211.71% |
03/01/2022 | 22,413,112.6673 | 156,188.9384 | -0.58% | -0.46% | -15.13% | 212.38% |
04/01/2022 | 22,417,488.2540 | 156,219.4303 | -0.56% | -1.20% | -15.11% | 212.44% |
05/01/2022 | 22,295,732.9162 | 155,370.9611 | -1.09% | -1.65% | -15.57% | 210.74% |
06/01/2022 | 22,361,960.2682 | 155,832.4757 | -1.79% | -2.08% | -15.01% | 211.66% |
07/01/2022 | 22,345,180.6834 | 155,715.5448 | -1.40% | -2.61% | -14.83% | 211.43% |
08/01/2022 | 22,343,829.6047 | 155,706.1296 | -2.75% | -1.86% | -14.42% | 211.41% |
09/01/2022 | 22,342,478.6523 | 155,696.7153 | -1.51% | -1.86% | -14.74% | 211.39% |
10/01/2022 | 22,337,063.6686 | 155,658.9803 | -1.29% | -1.88% | -15.82% | 211.32% |
11/01/2022 | 22,285,093.6223 | 155,296.8197 | -1.51% | -3.21% | -16.01% | 210.59% |
12/01/2022 | 22,308,259.6856 | 155,458.2556 | -1.40% | -3.17% | -15.92% | 210.92% |
13/01/2022 | 22,157,202.8841 | 154,405.5950 | -1.75% | -4.17% | -17.59% | 208.81% |
14/01/2022 | 22,348,055.5597 | 155,735.5788 | -0.88% | -2.93% | -16.40% | 211.47% |
15/01/2022 | 22,346,701.3226 | 155,726.1416 | -0.19% | -2.37% | -16.55% | 211.45% |
16/01/2022 | 22,345,347.2114 | 155,716.7053 | 0.01% | -2.37% | -17.19% | 211.43% |
17/01/2022 | 22,230,440.5818 | 154,915.9622 | -0.33% | -2.87% | -19.15% | 209.83% |
18/01/2022 | 22,110,457.3476 | 154,079.8421 | -0.86% | -3.85% | -19.59% | 208.16% |
19/01/2022 | 22,391,242.9522 | 156,036.5363 | 0.41% | -3.13% | -18.56% | 212.07% |
20/01/2022 | 22,375,910.3864 | 155,929.6891 | 0.12% | -2.88% | -20.43% | 211.86% |
21/01/2022 | 22,123,347.5104 | 154,169.6691 | -1.19% | -5.04% | -21.40% | 208.34% |
22/01/2022 | 22,122,010.4836 | 154,160.3518 | -0.89% | -5.55% | -21.30% | 208.32% |
23/01/2022 | 22,120,673.5822 | 154,151.0354 | -0.99% | -5.55% | -20.84% | 208.30% |
24/01/2022 | 22,119,336.6632 | 154,141.7189 | -0.98% | -5.55% | -20.84% | 208.28% |
25/01/2022 | 22,206,007.6690 | 154,745.6980 | -0.58% | -4.22% | -20.52% | 209.49% |
26/01/2022 | 22,134,921.4709 | 154,250.3238 | -0.89% | -5.43% | -20.77% | 208.50% |
27/01/2022 | 22,393,725.9050 | 156,053.8391 | 0.18% | -3.40% | -19.23% | 212.11% |
28/01/2022 | 22,297,104.3651 | 155,380.5182 | -0.41% | -4.90% | -19.74% | 210.76% |
29/01/2022 | 22,295,754.4762 | 155,371.1113 | -0.43% | -6.68% | -18.82% | 210.74% |
30/01/2022 | 22,294,404.6146 | 155,361.7046 | -0.35% | -6.68% | -17.97% | 210.72% |
31/01/2022 | 22,186,007.0322 | 154,606.3208 | -0.81% | -7.13% | -18.34% | 209.21% |
01/02/2022 | 22,158,166.0560 | 154,412.3070 | -0.93% | -6.93% | -18.44% | 208.82% |
02/02/2022 | 22,078,538.5662 | 153,857.4116 | -1.28% | -6.77% | -18.72% | 207.71% |
03/02/2022 | 22,002,080.1968 | 153,324.6007 | -1.83% | -6.47% | -18.70% | 206.65% |
04/02/2022 | 21,824,304.1258 | 152,085.7430 | -2.65% | -7.06% | -19.87% | 204.17% |
05/02/2022 | 21,822,846.8702 | 152,075.5879 | -2.12% | -8.17% | -20.36% | 204.15% |
06/02/2022 | 21,821,389.7057 | 152,065.4335 | -2.42% | -8.17% | -20.69% | 204.13% |
07/02/2022 | 21,766,575.6779 | 151,683.4542 | -2.59% | -8.39% | -20.84% | 203.37% |
08/02/2022 | 21,804,661.3806 | 151,948.8598 | -2.41% | -7.68% | -20.70% | 203.90% |
09/02/2022 | 21,766,175.1041 | 151,680.6627 | -2.58% | -8.65% | -20.84% | 203.36% |
10/02/2022 | 21,735,920.2014 | 151,469.8272 | -2.69% | -09.17% | -20.64% | 202.94% |
11/02/2022 | 21,962,827.5941 | 153,051.0634 | -1.45% | -7.78% | -19.55% | 206.10% |
12/02/2022 | 21,961,358.7045 | 153,040.8272 | -1.56% | -7.64% | -19.25% | 206.08% |
13/02/2022 | 21,959,889.9502 | 153,030.5920 | -0.89% | -7.64% | -19.79% | 206.06% |
14/02/2022 | 21,650,850.9895 | 150,877.0104 | -3.12% | -8.94% | -20.79% | 201.75% |
15/02/2022 | 21,839,682.3484 | 152,192.9084 | -2.27% | -8.22% | -20.09% | 204.39% |
16/02/2022 | 21,724,791.7920 | 151,392.2773 | -2.78% | -8.15% | -20.51% | 202.78% |
17/02/2022 | 21,678,888.2661 | 151,072.3921 | -2.48% | -6.32% | -20.46% | 202.14% |
18/02/2022 | 21,801,482.9509 | 151,926.7105 | -1.40% | -5.94% | -20.17% | 203.85% |
19/02/2022 | 21,800,022.1781 | 151,916.5309 | -2.64% | -6.07% | -20.23% | 203.83% |
20/02/2022 | 21,798,561.4972 | 151,906.3519 | -2.58% | -6.07% | -20.38% | 203.81% |
21/02/2022 | 21,485,415.4797 | 149,724.1497 | -2.88% | -7.41% | -21.71% | 199.45% |
22/02/2022 | 21,464,659.2647 | 149,579.5071 | -2.97% | -8.24% | -21.78% | 199.16% |
23/02/2022 | 21,629,531.9149 | 150,728.4454 | -2.22% | -7.07% | -21.18% | 201.46% |
24/02/2022 | 21,170,345.1829 | 147,528.5379 | -4.29% | -09.08% | -20.74% | 195.06% |
25/02/2022 | 21,468,912.8020 | 149,609.1484 | -3.32% | -8.95% | -18.68% | 199.22% |
26/02/2022 | 21,467,477.0875 | 149,599.1435 | -3.02% | -8.75% | -18.11% | 199.20% |
27/02/2022 | 21,466,041.4134 | 149,589.1388 | -4.14% | -8.75% | -15.64% | 199.18% |
28/02/2022 | 21,165,503.3916 | 147,494.7972 | -4.60% | -10.02% | -13.35% | 194.99% |
01/03/2022 | 21,160,101.8278 | 147,457.1556 | -4.50% | -8.64% | -13.37% | 194.91% |
02/03/2022 | 21,186,199.4581 | 147,639.0206 | -4.04% | -8.28% | -13.26% | 195.28% |
03/03/2022 | 21,446,126.1413 | 149,450.3564 | -2.53% | -7.93% |