- Sos. Bucuresti-Ploiesti nr.7A, Et.6, Birou 1, Sect.1 Bucuresti
- contact@atlas-am.ro
FIA HERMESÂ s-a infiintat prin contract de societate incheiat in data de 11.10.2021 in conformitate cu prevederile Codului Civil din Romania, sub forma de F.I.A de tip deschis conform prevederilor art. 1 alin. 2 din Regulamentul UE nr. 694/2014. F.I.A se incadreaza in categoria F.I.A de tip contractual diversificat (F.I.A.C) destinat investitorilor de retail in conformitate cu prevederile art. 31 lit. a) din Legea 243/2019.
FIA HERMESÂ a fost inregistrat prin Autorizatia nr. 246/22.12.2021 si inregistrat cu nr. CSC09FIAIR/400014 in Registrul public al A.S.F. Depozitarul Fondului este BRD – Groupe Societe Generale S.A.
Cui se adreseaza Fondul?
Fondul se adreseaza persoanelor fizice si juridice care sunt dispuse sa isi asume un risc ridicat al investitiei, specific investitiilor in piata bursiera.
Costuri:
Perioada recomandata de investitii:
Se recomanda investitorilor plasarea resurselor financiare minim 60 luni.
Pentru mai multe detalii va rugam sa cititi Documentele Fondului sau contactati-ne la nr. de telefon (+4) 021 361 78 21.
Nota:Â Investitorii fondului vor fi informati la sediul SAI Atlas AM, in mod transparent, complet si defalcat asupra taxelor si cheltuielilor care sunt suportate direct sau indirect de catre acestia prin investirea in Fond, precum si asupra valorii maxime a acestora. SAI Atlas Asset Management SA depune toate diligentele pentru informarea investitorilor cat mai transparent, complet si defalcat asupra comisioanelor, cu mentiunea ca din activitatea desfasurata pana la data prezenta, sunt anumite comisioane care nu pot fi cuantificate din timp, depind de volumul de tranzactionare, modificarile comisioanelor de tranzactionare de pe pietele externe sau a contrapartilor care au modificari de costuri in functie de volume. In cazul in care se constata comisioane/cheltuieli/taxe legate direct sau indirect de tranzactionarea instrumentelor financiare, altele decat cele deja transmise investitorilor, acestia vor fi informati despre ele.
Pentru a deveni investitor va rugam sa completati Formularul de subscriere la sediul social al SAI Atlas Asset Management SA din Bucuresti. Investitorii pot subscrie pentru un numar intreg sau fractionat de unitati de fond, subscrierea initiala fiind de minim o unitate de fond.
Pentru mai multe detalii va rugam sa cititi documentele Fondului sau sa ne contactati la nr. de telefon (+4) 021 361 78 21.
Atentie! Unitatile de fond sunt oferite spre spre subscriere in data de 15, precum si in ultima zi a fiecarei luni. In cazul in care datele stabilite pentru subscriere sunt zile nelucratoare, unitatile de fond vor fi oferite spre subscriere in ziua lucratoare imediat urmatoare la valoarea unitatii de fond din ziua lucratoare respectiva.
VANZARE (Rascumparare)
Rascumpararea unitatilor de fond se face pe baza Formularului de rascumparare care se depune personal la sediul nostru din Bucuresti.
Pretul de rascumparare se calculeaza pe baza activelor din data inregistratii Formularului de rascumparare, mai multe detalii despre rascumpararea unitatilor de fond se gasesc in Prospectul de emisiune al Fondului la sectiunea „Rascumpararea unitatilor de fond” .
Daca aveti intrebari referitoare la rascumpararea unitatilor de fond, va rugam sa ne contactati la numarul de telefon +021.361.78. 21 sau sa ne transmiteti un e-mail pe adresa contact@atlas-am.ro.
Atentie! Unitatile de fond sunt rascumparabile in ultima zi a fiecarei luni. In cazul in care data stabilita pentru rascumparare este o zi nelucratoare, unitatile de fond vor fi oferite spre rascumparare in ziua lucratoare imediat urmatoare la valoarea unitatii de fond din ziua lucratoare respectiva.
Selectati perioada dorita | VAN | VUAN | Performanta lunara | Performanta la un an | Performanta la 2 ani | Performanta de la lansare |
---|---|---|---|---|---|---|
13/05/2011 | 2,388,060.0000 | 50,000.0000 | 0.00% | 0.00% | 0.00% | 0.00% |
14/05/2011 | 2,387,985.3170 | 49,998.4363 | 0.00% | 0.00% | 0.00% | 00.00% |
15/05/2011 | 2,387,994.0950 | 49,998.6201 | 0.00% | 0.00% | 0.00% | 00.00% |
16/05/2011 | 2,387,983.3690 | 49,998.3955 | 0.00% | 0.00% | 0.00% | 00.00% |
17/05/2011 | 2,387,942.1450 | 49,997.5324 | 0.00% | 0.00% | 0.00% | 00.00% |
18/05/2011 | 2,387,792.9240 | 49,994.4081 | 0.00% | 0.00% | 0.00% | -0.01% |
19/05/2011 | 2,387,741.9380 | 49,993.3406 | 0.00% | 0.00% | 0.00% | -0.01% |
20/05/2011 | 2,387,654.0500 | 49,991.5004 | 0.00% | 0.00% | 0.00% | -0.02% |
21/05/2011 | 2,387,755.7260 | 49,993.6293 | 0.00% | 0.00% | 0.00% | -0.01% |
22/05/2011 | 2,387,857.3850 | 49,995.7577 | 0.00% | 0.00% | 0.00% | -0.01% |
23/05/2011 | 2,370,850.4890 | 49,639.6759 | 0.00% | 0.00% | 0.00% | -0.72% |
24/05/2011 | 2,390,698.0330 | 50,055.2338 | 0.00% | 0.00% | 0.00% | 0.11% |
25/05/2011 | 2,345,157.7220 | 49,101.7337 | 0.00% | 0.00% | 0.00% | -1.80% |
26/05/2011 | 2,310,824.4760 | 48,382.8814 | 0.00% | 0.00% | 0.00% | -3.23% |
27/05/2011 | 2,320,612.2480 | 48,587.8129 | 0.00% | 0.00% | 0.00% | -2.82% |
28/05/2011 | 2,320,680.5510 | 48,589.2430 | 0.00% | 0.00% | 0.00% | -2.82% |
29/05/2011 | 2,320,749.5560 | 48,590.6877 | 0.00% | 0.00% | 0.00% | -2.82% |
30/05/2011 | 2,406,333.3740 | 50,382.5987 | 0.00% | 0.00% | 0.00% | 0.77% |
31/05/2011 | 2,405,668.8750 | 50,368.6858 | 0.00% | 0.00% | 0.00% | 0.74% |
01/06/2011 | 2,343,240.5360 | 49,061.5926 | 0.00% | 0.00% | 0.00% | -1.88% |
02/06/2011 | 2,300,726.9860 | 48,171.4653 | 0.00% | 0.00% | 0.00% | -3.66% |
03/06/2011 | 2,318,415.4060 | 48,541.8165 | 0.00% | 0.00% | 0.00% | -2.92% |
04/06/2011 | 2,318,551.6410 | 48,544.6689 | 0.00% | 0.00% | 0.00% | -2.91% |
05/06/2011 | 2,318,688.0140 | 48,547.5242 | 0.00% | 0.00% | 0.00% | -2.90% |
06/06/2011 | 2,300,424.7610 | 48,165.1374 | 0.00% | 0.00% | 0.00% | -3.67% |
07/06/2011 | 2,193,474.6140 | 45,925.8690 | 0.00% | 0.00% | 0.00% | -8.15% |
08/06/2011 | 2,193,481.7170 | 45,926.0177 | 0.00% | 0.00% | 0.00% | -8.15% |
09/06/2011 | 2,193,631.0020 | 45,929.1434 | 0.00% | 0.00% | 0.00% | -8.14% |
10/06/2011 | 2,194,200.7050 | 45,941.0715 | 0.00% | 0.00% | 0.00% | -8.12% |
11/06/2011 | 2,194,110.9820 | 45,939.1929 | 0.00% | 0.00% | 0.00% | -8.12% |
12/06/2011 | 2,194,021.2830 | 45,937.3149 | 0.00% | 0.00% | 0.00% | -8.13% |
13/06/2011 | 2,193,931.5890 | 45,935.4369 | -8.13% | 0.00% | 0.00% | -8.13% |
14/06/2011 | 2,193,386.5230 | 45,924.0246 | -8.15% | 0.00% | 0.00% | -8.15% |
15/06/2011 | 2,193,397.7120 | 45,924.2589 | -8.15% | 0.00% | 0.00% | -8.15% |
16/06/2011 | 2,193,405.6350 | 45,924.4247 | -8.15% | 0.00% | 0.00% | -8.15% |
17/06/2011 | 2,193,405.5590 | 45,924.4232 | -8.15% | 0.00% | 0.00% | -8.15% |
18/06/2011 | 2,193,397.3350 | 45,924.2510 | -8.14% | 0.00% | 0.00% | -8.15% |
19/06/2011 | 2,193,389.1120 | 45,924.0788 | -8.14% | 0.00% | 0.00% | -8.15% |
20/06/2011 | 2,193,336.5860 | 45,922.9790 | -8.14% | 0.00% | 0.00% | -8.15% |
21/06/2011 | 2,193,343.4410 | 45,923.1226 | -8.14% | 0.00% | 0.00% | -8.15% |
22/06/2011 | 2,193,347.0870 | 45,923.1989 | -8.15% | 0.00% | 0.00% | -8.15% |
23/06/2011 | 2,193,344.2630 | 45,923.1398 | -7.49% | 0.00% | 0.00% | -8.15% |
24/06/2011 | 2,193,327.9370 | 45,922.7979 | -8.26% | 0.00% | 0.00% | -8.15% |
25/06/2011 | 2,193,315.8840 | 45,922.5456 | -6.47% | 0.00% | 0.00% | -8.15% |
26/06/2011 | 2,193,303.8310 | 45,922.2932 | -5.09% | 0.00% | 0.00% | -8.16% |
27/06/2011 | 2,193,291.8360 | 45,922.0421 | -5.49% | 0.00% | 0.00% | -8.16% |
28/06/2011 | 2,193,337.7880 | 45,923.0042 | -5.49% | 0.00% | 0.00% | -8.15% |
29/06/2011 | 2,193,383.9920 | 45,923.9716 | -5.49% | 0.00% | 0.00% | -8.15% |
30/06/2011 | 2,193,410.7960 | 45,924.5328 | -8.85% | 0.00% | 0.00% | -8.15% |
01/07/2011 | 2,193,346.3630 | 45,923.1837 | -8.83% | 0.00% | 0.00% | -8.15% |
02/07/2011 | 2,193,387.1620 | 45,924.0380 | -6.40% | 0.00% | 0.00% | -8.15% |
03/07/2011 | 2,193,427.9590 | 45,924.8922 | -4.66% | 0.00% | 0.00% | -8.15% |
04/07/2011 | 2,193,461.3390 | 45,925.5910 | -5.39% | 0.00% | 0.00% | -8.15% |
05/07/2011 | 2,193,483.3970 | 45,926.0529 | -5.39% | 0.00% | 0.00% | -8.15% |
06/07/2011 | 2,193,398.5750 | 45,924.2769 | -5.40% | 0.00% | 0.00% | -8.15% |
07/07/2011 | 2,193,402.4990 | 45,924.3591 | -4.65% | 0.00% | 0.00% | -8.15% |
08/07/2011 | 2,193,397.2620 | 45,924.2494 | 00.00% | 0.00% | 0.00% | -8.15% |
09/07/2011 | 2,193,393.2850 | 45,924.1662 | 00.00% | 0.00% | 0.00% | -8.15% |
10/07/2011 | 2,193,389.3090 | 45,924.0829 | -0.01% | 0.00% | 0.00% | -8.15% |
11/07/2011 | 2,193,385.7920 | 45,924.0093 | -0.04% | 0.00% | 0.00% | -8.15% |
12/07/2011 | 2,193,379.0980 | 45,923.8691 | -0.03% | 0.00% | 0.00% | -8.15% |
13/07/2011 | 2,193,380.7720 | 45,923.9042 | -0.03% | 0.00% | 0.00% | -8.15% |
14/07/2011 | 2,193,376.8860 | 45,923.8228 | -0.03% | 0.00% | 0.00% | -8.15% |
15/07/2011 | 2,193,376.6990 | 45,923.8189 | 00.00% | 0.00% | 0.00% | -8.15% |
16/07/2011 | 2,193,372.7740 | 45,923.7367 | 00.00% | 0.00% | 0.00% | -8.15% |
17/07/2011 | 2,193,368.8500 | 45,923.6545 | 00.00% | 0.00% | 0.00% | -8.15% |
18/07/2011 | 2,193,364.8580 | 45,923.5710 | 00.00% | 0.00% | 0.00% | -8.15% |
19/07/2011 | 2,193,347.1630 | 45,923.2005 | 00.00% | 0.00% | 0.00% | -8.15% |
20/07/2011 | 2,193,294.1400 | 45,922.0903 | 00.00% | 0.00% | 0.00% | -8.16% |
21/07/2011 | 2,193,252.7300 | 45,921.2233 | 00.00% | 0.00% | 0.00% | -8.16% |
22/07/2011 | 2,193,236.6610 | 45,920.8869 | 00.00% | 0.00% | 0.00% | -8.16% |
23/07/2011 | 2,193,286.9770 | 45,921.9403 | 00.00% | 0.00% | 0.00% | -8.16% |
24/07/2011 | 2,193,337.2860 | 45,922.9937 | 00.00% | 0.00% | 0.00% | -8.15% |
25/07/2011 | 2,193,388.1730 | 45,924.0591 | 0.00% | 0.00% | 0.00% | -8.15% |
26/07/2011 | 2,193,419.0990 | 45,924.7066 | 0.00% | 0.00% | 0.00% | -8.15% |
27/07/2011 | 2,193,498.1540 | 45,926.3619 | 0.01% | 0.00% | 0.00% | -8.15% |
28/07/2011 | 2,193,558.4490 | 45,927.6243 | 0.01% | 0.00% | 0.00% | -8.14% |
29/07/2011 | 2,193,598.7440 | 45,928.4680 | 0.01% | 0.00% | 0.00% | -8.14% |
30/07/2011 | 2,193,629.7770 | 45,929.1177 | 0.01% | 0.00% | 0.00% | -8.14% |
31/07/2011 | 2,193,660.8790 | 45,929.7689 | 0.01% | 0.00% | 0.00% | -8.14% |
01/08/2011 | 2,193,538.3020 | 45,927.2024 | 0.01% | 0.00% | 0.00% | -8.15% |
02/08/2011 | 2,193,625.8270 | 45,929.0350 | 0.01% | 0.00% | 0.00% | -8.14% |
03/08/2011 | 2,193,671.7480 | 45,929.9965 | 0.01% | 0.00% | 0.00% | -8.14% |
04/08/2011 | 2,193,642.4820 | 45,929.3837 | 0.01% | 0.00% | 0.00% | -8.14% |
05/08/2011 | 2,193,611.9670 | 45,928.7448 | 0.01% | 0.00% | 0.00% | -8.14% |
06/08/2011 | 2,193,582.9210 | 45,928.1367 | 0.01% | 0.00% | 0.00% | -8.14% |
07/08/2011 | 2,193,553.8760 | 45,927.5285 | 0.01% | 0.00% | 0.00% | -8.14% |
08/08/2011 | 2,193,524.8700 | 45,926.9212 | 0.01% | 0.00% | 0.00% | -8.15% |
09/08/2011 | 2,193,479.5490 | 45,925.9723 | 0.00% | 0.00% | 0.00% | -8.15% |
10/08/2011 | 2,193,430.8440 | 45,924.9526 | 0.00% | 0.00% | 0.00% | -8.15% |
11/08/2011 | 2,192,143.1980 | 45,897.9925 | -0.06% | 0.00% | 0.00% | -8.20% |
12/08/2011 | 2,190,688.9480 | 45,867.5441 | -0.12% | 0.00% | 0.00% | -8.26% |
13/08/2011 | 2,190,705.1260 | 45,867.8828 | -0.12% | 0.00% | 0.00% | -8.26% |
14/08/2011 | 2,190,721.2550 | 45,868.2205 | -0.12% | 0.00% | 0.00% | -8.26% |
15/08/2011 | 2,190,737.3820 | 45,868.5582 | -0.12% | 0.00% | 0.00% | -8.26% |
16/08/2011 | 2,189,193.4270 | 45,836.2316 | -0.19% | 0.00% | 0.00% | -8.33% |
17/08/2011 | 2,189,162.4350 | 45,835.5827 | -0.19% | 0.00% | 0.00% | -8.33% |
18/08/2011 | 2,187,492.8260 | 45,800.6253 | -0.27% | 0.00% | 0.00% | -8.40% |
19/08/2011 | 2,190,501.7780 | 45,863.6252 | -0.13% | 0.00% | 0.00% | -8.27% |
20/08/2011 | 2,190,470.4250 | 45,862.9688 | -0.13% | 0.00% | 0.00% | -8.27% |
21/08/2011 | 2,190,454.3850 | 45,862.6329 | -0.13% | 0.00% | 0.00% | -8.27% |
22/08/2011 | 2,188,103.1630 | 45,813.4042 | -0.23% | 0.00% | 0.00% | -8.37% |
23/08/2011 | 2,186,764.7580 | 45,785.3814 | -0.30% | 0.00% | 0.00% | -8.43% |
24/08/2011 | 2,182,104.3330 | 45,687.8038 | -0.51% | 0.00% | 0.00% | -8.62% |
25/08/2011 | 2,183,545.8080 | 45,717.9846 | -0.45% | 0.00% | 0.00% | -8.56% |
26/08/2011 | 2,179,229.1040 | 45,627.6037 | -0.65% | 0.00% | 0.00% | -8.74% |
27/08/2011 | 2,179,208.8840 | 45,627.1803 | -0.65% | 0.00% | 0.00% | -8.75% |
28/08/2011 | 2,179,188.3650 | 45,626.7507 | -0.66% | 0.00% | 0.00% | -8.75% |
29/08/2011 | 2,177,287.6450 | 45,586.9544 | -0.74% | 0.00% | 0.00% | -8.83% |
30/08/2011 | 2,169,948.4630 | 45,433.2903 | -1.08% | 0.00% | 0.00% | -09.13% |
31/08/2011 | 2,169,139.2110 | 45,416.3465 | -1.12% | 0.00% | 0.00% | -09.17% |
01/09/2011 | 2,172,177.4250 | 45,479.9591 | -0.97% | 0.00% | 0.00% | -09.04% |
02/09/2011 | 2,175,588.7560 | 45,551.3839 | -0.82% | 0.00% | 0.00% | -8.90% |
03/09/2011 | 2,175,613.2000 | 45,551.8957 | -0.82% | 0.00% | 0.00% | -8.90% |
04/09/2011 | 2,175,637.6600 | 45,552.4078 | -0.82% | 0.00% | 0.00% | -8.90% |
05/09/2011 | 2,176,102.1230 | 45,562.1325 | -0.80% | 0.00% | 0.00% | -8.88% |
06/09/2011 | 2,179,316.8790 | 45,629.4414 | -0.65% | 0.00% | 0.00% | -8.74% |
07/09/2011 | 2,172,029.3300 | 45,476.8584 | -0.98% | 0.00% | 0.00% | -09.05% |
08/09/2011 | 2,176,164.7950 | 45,563.4447 | -0.79% | 0.00% | 0.00% | -8.87% |
09/09/2011 | 2,183,290.2270 | 45,712.6334 | -0.46% | 0.00% | 0.00% | -8.57% |
10/09/2011 | 2,183,255.3310 | 45,711.9028 | -0.46% | 0.00% | 0.00% | -8.58% |
11/09/2011 | 2,183,220.6150 | 45,711.1759 | -0.41% | 0.00% | 0.00% | -8.58% |
12/09/2011 | 2,189,091.0550 | 45,834.0882 | -0.07% | 0.00% | 0.00% | -8.33% |
13/09/2011 | 2,189,735.8040 | 45,847.5877 | -0.04% | 0.00% | 0.00% | -8.30% |
14/09/2011 | 2,191,334.3820 | 45,881.0579 | 0.03% | 0.00% | 0.00% | -8.24% |
15/09/2011 | 2,193,468.3670 | 45,925.7382 | 0.12% | 0.00% | 0.00% | -8.15% |
16/09/2011 | 2,183,324.6890 | 45,713.3550 | -0.27% | 0.00% | 0.00% | -8.57% |
17/09/2011 | 2,183,299.4710 | 45,712.8270 | -0.27% | 0.00% | 0.00% | -8.57% |
18/09/2011 | 2,183,273.8040 | 45,712.2896 | -0.19% | 0.00% | 0.00% | -8.58% |
19/09/2011 | 2,186,528.3040 | 45,780.4306 | -0.18% | 0.00% | 0.00% | -8.44% |
20/09/2011 | 2,188,470.2490 | 45,821.0901 | -0.09% | 0.00% | 0.00% | -8.36% |
21/09/2011 | 2,189,926.8310 | 45,851.5873 | -0.02% | 0.00% | 0.00% | -8.30% |
22/09/2011 | 2,197,024.5140 | 46,000.1950 | 0.41% | 0.00% | 0.00% | -8.00% |
23/09/2011 | 2,195,394.7600 | 45,966.0720 | 0.39% | 0.00% | 0.00% | -8.07% |
24/09/2011 | 2,195,341.4230 | 45,964.9553 | 0.61% | 0.00% | 0.00% | -8.07% |
25/09/2011 | 2,195,287.9880 | 45,963.8365 | 0.54% | 0.00% | 0.00% | -8.07% |
26/09/2011 | 2,191,713.8560 | 45,889.0031 | 0.57% | 0.00% | 0.00% | -8.22% |
27/09/2011 | 2,196,836.0870 | 45,996.2498 | 0.81% | 0.00% | 0.00% | -8.01% |
28/09/2011 | 2,199,797.6620 | 46,058.2578 | 0.95% | 0.00% | 0.00% | -7.88% |
29/09/2011 | 2,200,108.8940 | 46,064.7742 | 1.05% | 0.00% | 0.00% | -7.87% |
30/09/2011 | 2,211,780.5780 | 46,309.1501 | 1.93% | 0.00% | 0.00% | -7.38% |
01/10/2011 | 2,211,628.5730 | 46,305.9675 | 1.96% | 0.00% | 0.00% | -7.39% |
02/10/2011 | 2,211,601.8110 | 46,305.4071 | 1.81% | 0.00% | 0.00% | -7.39% |
03/10/2011 | 2,421,913.4580 | 50,708.8067 | 11.32% | 0.00% | 0.00% | 1.42% |
04/10/2011 | 2,413,783.9090 | 50,538.5943 | 10.95% | 0.00% | 0.00% | 1.08% |
05/10/2011 | 2,420,534.4870 | 50,679.9345 | 11.26% | 0.00% | 0.00% | 1.36% |
06/10/2011 | 2,420,001.1410 | 50,668.7676 | 11.21% | 0.00% | 0.00% | 1.34% |
07/10/2011 | 2,420,530.6540 | 50,679.8542 | 11.07% | 0.00% | 0.00% | 1.36% |
08/10/2011 | 2,420,508.6910 | 50,679.3944 | 11.44% | 0.00% | 0.00% | 1.36% |
09/10/2011 | 2,420,486.7400 | 50,678.9348 | 11.23% | 0.00% | 0.00% | 1.36% |
10/10/2011 | 2,417,664.6020 | 50,619.8463 | 10.73% | 0.00% | 0.00% | 1.24% |
11/10/2011 | 2,425,386.2420 | 50,781.5181 | 11.09% | 0.00% | 0.00% | 1.56% |
12/10/2011 | 2,421,222.6390 | 50,694.3427 | 10.90% | 0.00% | 0.00% | 1.39% |
13/10/2011 | 2,419,126.2690 | 50,650.4499 | 10.51% | 0.00% | 0.00% | 1.30% |
14/10/2011 | 2,421,654.4720 | 50,703.3842 | 10.59% | 0.00% | 0.00% | 1.41% |
15/10/2011 | 2,421,629.6490 | 50,702.8644 | 10.51% | 0.00% | 0.00% | 1.41% |
16/10/2011 | 2,421,604.9240 | 50,702.3468 | 10.40% | 0.00% | 0.00% | 1.40% |
17/10/2011 | 2,424,460.2030 | 50,762.1292 | 11.04% | 0.00% | 0.00% | 1.52% |
18/10/2011 | 2,430,433.3770 | 50,887.1925 | 11.32% | 0.00% | 0.00% | 1.77% |
19/10/2011 | 2,467,129.1570 | 51,655.5103 | 13.00% | 0.00% | 0.00% | 3.31% |
20/10/2011 | 2,502,683.0920 | 52,399.9207 | 14.46% | 0.00% | 0.00% | 4.80% |
21/10/2011 | 2,514,755.1470 | 52,652.6793 | 14.91% | 0.00% | 0.00% | 5.31% |
22/10/2011 | 2,514,693.3220 | 52,651.3849 | 14.83% | 0.00% | 0.00% | 5.30% |
23/10/2011 | 2,514,632.1870 | 52,650.1048 | 14.46% | 0.00% | 0.00% | 5.30% |
24/10/2011 | 2,570,343.4310 | 53,816.5589 | 17.08% | 0.00% | 0.00% | 7.63% |
25/10/2011 | 2,568,395.4970 | 53,775.7740 | 16.99% | 0.00% | 0.00% | 7.55% |
26/10/2011 | 2,568,896.0320 | 53,786.2540 | 17.02% | 0.00% | 0.00% | 7.57% |
27/10/2011 | 2,569,146.2460 | 53,791.4928 | 17.22% | 0.00% | 0.00% | 7.58% |
28/10/2011 | 2,566,370.6430 | 53,733.3786 | 16.82% | 0.00% | 0.00% | 7.47% |
29/10/2011 | 2,566,362.1030 | 53,733.1998 | 16.66% | 0.00% | 0.00% | 7.47% |
30/10/2011 | 2,566,353.3560 | 53,733.0167 | 16.65% | 0.00% | 0.00% | 7.47% |
31/10/2011 | 2,568,215.3010 | 53,772.0011 | 16.12% | 0.00% | 0.00% | 7.54% |
01/11/2011 | 2,571,899.1740 | 53,849.1322 | 16.29% | 0.00% | 0.00% | 7.70% |
02/11/2011 | 2,572,367.2080 | 53,858.9317 | 16.31% | 0.00% | 0.00% | 7.72% |
03/11/2011 | 2,574,850.4120 | 53,910.9238 | 6.31% | 0.00% | 0.00% | 7.82% |
04/11/2011 | 2,573,059.3830 | 53,873.4241 | 6.60% | 0.00% | 0.00% | 7.75% |
05/11/2011 | 2,573,036.8530 | 53,872.9524 | 6.30% | 0.00% | 0.00% | 7.75% |
06/11/2011 | 2,573,014.3050 | 53,872.4803 | 6.32% | 0.00% | 0.00% | 7.74% |
07/11/2011 | 2,575,002.2710 | 53,914.1033 | 6.38% | 0.00% | 0.00% | 7.83% |
08/11/2011 | 2,572,705.4950 | 53,866.0146 | 6.29% | 0.00% | 0.00% | 7.73% |
09/11/2011 | 2,575,659.5090 | 53,927.8642 | 6.41% | 0.00% | 0.00% | 7.86% |
10/11/2011 | 2,581,579.9870 | 54,051.8242 | 6.78% | 0.00% | 0.00% | 8.10% |
11/11/2011 | 2,589,677.7790 | 54,221.3717 | 6.77% | 0.00% | 0.00% | 8.44% |
12/11/2011 | 2,589,649.6610 | 54,220.7830 | 6.96% | 0.00% | 0.00% | 8.44% |
13/11/2011 | 2,589,621.7930 | 54,220.1995 | 7.05% | 0.00% | 0.00% | 8.44% |
14/11/2011 | 2,588,973.7990 | 54,206.6321 | 6.91% | 0.00% | 0.00% | 8.41% |
15/11/2011 | 2,589,733.9310 | 54,222.5474 | 6.94% | 0.00% | 0.00% | 8.45% |
16/11/2011 | 2,591,278.9760 | 54,254.8968 | 7.01% | 0.00% | 0.00% | 8.51% |
17/11/2011 | 2,602,071.0460 | 54,480.8557 | 7.33% | 0.00% | 0.00% | 8.96% |
18/11/2011 | 2,602,308.9490 | 54,485.8368 | 7.07% | 0.00% | 0.00% | 8.97% |
19/11/2011 | 2,602,331.2210 | 54,486.3031 | 5.48% | 0.00% | 0.00% | 8.97% |
20/11/2011 | 2,602,308.1530 | 54,485.8201 | 3.98% | 0.00% | 0.00% | 8.97% |
21/11/2011 | 2,602,557.2690 | 54,491.0360 | 3.49% | 0.00% | 0.00% | 8.98% |
22/11/2011 | 2,602,150.2050 | 54,482.5131 | 3.48% | 0.00% | 0.00% | 8.97% |
23/11/2011 | 2,600,656.4990 | 54,451.2386 | 3.42% | 0.00% | 0.00% | 8.90% |
24/11/2011 | 2,599,544.6690 | 54,427.9597 | 1.14% | 0.00% | 0.00% | 8.86% |
25/11/2011 | 2,601,446.7040 | 54,467.7836 | 1.29% | 0.00% | 0.00% | 8.94% |
26/11/2011 | 2,601,445.0750 | 54,467.7494 | 1.27% | 0.00% | 0.00% | 8.94% |
27/11/2011 | 2,601,443.5790 | 54,467.7181 | 1.26% | 0.00% | 0.00% | 8.94% |
28/11/2011 | 2,600,782.0460 | 54,453.8673 | 1.34% | 0.00% | 0.00% | 8.91% |
29/11/2011 | 2,597,815.7920 | 54,391.7613 | 1.23% | 0.00% | 0.00% | 8.78% |
30/11/2011 | 2,598,606.0410 | 54,408.3072 | 1.26% | 0.00% | 0.00% | 8.82% |
01/12/2011 | 2,598,481.5700 | 54,405.7011 | 1.18% | 0.00% | 0.00% | 8.81% |
02/12/2011 | 2,598,387.0030 | 54,403.7211 | 1.03% | 0.00% | 0.00% | 8.81% |
03/12/2011 | 2,598,387.0690 | 54,403.7225 | 1.01% | 0.00% | 0.00% | 8.81% |
04/12/2011 | 2,598,387.1340 | 54,403.7238 | 0.91% | 0.00% | 0.00% | 8.81% |
05/12/2011 | 2,598,287.1530 | 54,401.6305 | 0.98% | 0.00% | 0.00% | 8.80% |
06/12/2011 | 2,598,359.2550 | 54,403.1401 | 0.98% | 0.00% | 0.00% | 8.81% |
07/12/2011 | 2,596,592.0420 | 54,366.1391 | 0.92% | 0.00% | 0.00% | 8.73% |
08/12/2011 | 2,595,077.1280 | 54,334.4206 | 0.78% | 0.00% | 0.00% | 8.67% |
09/12/2011 | 2,594,435.6100 | 54,320.9888 | 0.84% | 0.00% | 0.00% | 8.64% |
10/12/2011 | 2,594,435.9240 | 54,320.9954 | 0.73% | 0.00% | 0.00% | 8.64% |
11/12/2011 | 2,594,436.2230 | 54,321.0016 | 0.50% | 0.00% | 0.00% | 8.64% |
12/12/2011 | 2,594,676.6150 | 54,326.0348 | 0.19% | 0.00% | 0.00% | 8.65% |
13/12/2011 | 2,596,437.5110 | 54,362.9036 | 0.26% | 0.00% | 0.00% | 8.73% |
14/12/2011 | 2,593,750.2290 | 54,306.6386 | 0.16% | 0.00% | 0.00% | 8.61% |
15/12/2011 | 2,593,879.8780 | 54,309.3531 | 0.19% | 0.00% | 0.00% | 8.62% |
16/12/2011 | 2,593,609.3120 | 54,303.6882 | 0.15% | 0.00% | 0.00% | 8.61% |
17/12/2011 | 2,593,588.0140 | 54,303.2423 | 0.09% | 0.00% | 0.00% | 8.61% |
18/12/2011 | 2,593,566.7070 | 54,302.7961 | -0.33% | 0.00% | 0.00% | 8.61% |
19/12/2011 | 2,588,284.0860 | 54,192.1913 | -0.54% | 0.00% | 0.00% | 8.38% |
20/12/2011 | 2,587,798.1170 | 54,182.0163 | -0.56% | 0.00% | 0.00% | 8.36% |
21/12/2011 | 2,585,209.3470 | 54,127.8139 | -0.66% | 0.00% | 0.00% | 8.26% |
22/12/2011 | 2,584,460.9090 | 54,112.1435 | -0.70% | 0.00% | 0.00% | 8.22% |
23/12/2011 | 2,582,416.5480 | 54,069.3397 | -0.76% | 0.00% | 0.00% | 8.14% |
24/12/2011 | 2,582,396.1180 | 54,068.9120 | -0.70% | 0.00% | 0.00% | 8.14% |
25/12/2011 | 2,582,375.5650 | 54,068.4816 | -0.66% | 0.00% | 0.00% | 8.14% |
26/12/2011 | 2,582,355.0130 | 54,068.0513 | -0.73% | 0.00% | 0.00% | 8.14% |
27/12/2011 | 2,583,534.6360 | 54,092.7497 | -0.69% | 0.00% | 0.00% | 8.19% |
28/12/2011 | 2,580,648.3760 | 54,032.3186 | -0.80% | 0.00% | 0.00% | 8.06% |
29/12/2011 | 2,582,738.9950 | 54,076.0910 | -0.69% | 0.00% | 0.00% | 8.15% |
30/12/2011 | 2,601,375.7960 | 54,466.2989 | 0.14% | 0.00% | 0.00% | 8.93% |
31/12/2011 | 2,601,278.1160 | 54,464.2537 | 0.10% | 0.00% | 0.00% | 8.93% |
01/01/2012 | 2,601,055.8120 | 54,459.5993 | 0.10% | 0.00% | 0.00% | 8.92% |
02/01/2012 | 2,600,950.4940 | 54,457.3942 | 0.10% | 0.00% | 0.00% | 8.91% |
03/01/2012 | 2,600,855.1830 | 54,455.3986 | 0.09% | 0.00% | 0.00% | 8.91% |
04/01/2012 | 2,600,031.0310 | 54,438.1429 | 0.06% | 0.00% | 0.00% | 8.88% |
05/01/2012 | 2,603,584.0600 | 54,512.5345 | 0.20% | 0.00% | 0.00% | 9.03% |
06/01/2012 | 2,604,282.5200 | 54,527.1584 | 0.23% | 0.00% | 0.00% | 9.05% |
07/01/2012 | 2,604,244.8550 | 54,526.3698 | 0.29% | 0.00% | 0.00% | 9.05% |
08/01/2012 | 2,604,207.2040 | 54,525.5815 | 0.35% | 0.00% | 0.00% | 9.05% |
09/01/2012 | 2,606,129.6540 | 54,565.8328 | 0.45% | 0.00% | 0.00% | 9.13% |
10/01/2012 | 2,607,935.6810 | 54,603.6465 | 0.52% | 0.00% | 0.00% | 9.21% |
11/01/2012 | 2,607,915.0080 | 54,603.2137 | 0.52% | 0.00% | 0.00% | 9.21% |
12/01/2012 | 2,604,240.7020 | 54,526.2829 | 0.37% | 0.00% | 0.00% | 9.05% |
13/01/2012 | 2,601,701.3790 | 54,473.1158 | 0.20% | 0.00% | 0.00% | 8.95% |
14/01/2012 | 2,601,641.2170 | 54,471.8562 | 0.30% | 0.00% | 0.00% | 8.94% |
15/01/2012 | 2,601,580.9720 | 54,470.5948 | 0.30% | 0.00% | 0.00% | 8.94% |
16/01/2012 | 2,602,020.7650 | 54,479.8030 | 0.32% | 0.00% | 0.00% | 8.96% |
17/01/2012 | 2,600,419.3230 | 54,446.2728 | 0.26% | 0.00% | 0.00% | 8.89% |
18/01/2012 | 2,603,591.3620 | 54,512.6873 | 0.39% | 0.00% | 0.00% | 9.03% |
19/01/2012 | 2,602,610.8890 | 54,492.1587 | 0.55% | 0.00% | 0.00% | 8.98% |
20/01/2012 | 2,602,928.3620 | 54,498.8058 | 0.58% | 0.00% | 0.00% | 9.00% |
21/01/2012 | 2,602,904.0370 | 54,498.2965 | 0.68% | 0.00% | 0.00% | 9.00% |
22/01/2012 | 2,602,879.7320 | 54,497.7876 | 0.71% | 0.00% | 0.00% | 9.00% |
23/01/2012 | 2,602,655.3910 | 54,493.0904 | 0.78% | 0.00% | 0.00% | 8.99% |
24/01/2012 | 2,601,930.4840 | 54,477.9127 | 0.76% | 0.00% | 0.00% | 8.96% |
25/01/2012 | 2,602,859.3200 | 54,497.3602 | 0.79% | 0.00% | 0.00% | 8.99% |
26/01/2012 | 2,601,522.3770 | 54,469.3679 | 0.74% | 0.00% | 0.00% | 8.94% |
27/01/2012 | 2,601,565.9540 | 54,470.2803 | 0.70% | 0.00% | 0.00% | 8.94% |
28/01/2012 | 2,601,649.4470 | 54,472.0285 | 0.81% | 0.00% | 0.00% | 8.94% |
29/01/2012 | 2,601,732.9320 | 54,473.7765 | 0.74% | 0.00% | 0.00% | 8.95% |
30/01/2012 | 2,600,736.1920 | 54,452.9072 | -0.02% | 0.00% | 0.00% | 8.91% |
31/01/2012 | 2,602,658.4810 | 54,493.1551 | 0.05% | 0.00% | 0.00% | 8.99% |
01/02/2012 | 2,602,671.2170 | 54,493.4218 | 0.06% | 0.00% | 0.00% | 8.99% |
02/02/2012 | 2,602,709.7320 | 54,494.2282 | 0.07% | 0.00% | 0.00% | 8.99% |
03/02/2012 | 2,602,753.9070 | 54,495.1531 | 0.07% | 0.00% | 0.00% | 8.99% |
04/02/2012 | 2,602,790.9150 | 54,495.9280 | 0.11% | 0.00% | 0.00% | 8.99% |
05/02/2012 | 2,602,827.9200 | 54,496.7028 | -0.03% | 0.00% | 0.00% | 8.99% |
06/02/2012 | 2,602,864.7740 | 54,497.4744 | -0.05% | 0.00% | 0.00% | 8.99% |
07/02/2012 | 2,602,881.1200 | 54,497.8166 | -0.05% | 0.00% | 0.00% | 9.00% |
08/02/2012 | 2,602,897.4470 | 54,498.1585 | -0.05% | 0.00% | 0.00% | 9.00% |
09/02/2012 | 2,602,913.6540 | 54,498.4978 | -0.12% | 0.00% | 0.00% | 9.00% |
10/02/2012 | 2,602,929.7530 | 54,498.8349 | -0.19% | 0.00% | 0.00% | 9.00% |
11/02/2012 | 2,602,945.9240 | 54,499.1735 | -0.19% | 0.00% | 0.00% | 9.00% |
12/02/2012 | 2,602,962.0940 | 54,499.5120 | -0.05% | 0.00% | 0.00% | 9.00% |
13/02/2012 | 2,602,978.1030 | 54,499.8472 | 0.05% | 0.00% | 0.00% | 9.00% |
14/02/2012 | 2,602,973.0120 | 54,499.7406 | 0.05% | 0.00% | 0.00% | 9.00% |
15/02/2012 | 2,602,967.9160 | 54,499.6339 | 0.05% | 0.00% | 0.00% | 9.00% |
16/02/2012 | 2,602,961.8480 | 54,499.5069 | 0.04% | 0.00% | 0.00% | 9.00% |
17/02/2012 | 2,602,952.3790 | 54,499.3086 | 0.10% | 0.00% | 0.00% | 9.00% |
18/02/2012 | 2,602,944.0680 | 54,499.1346 | -0.02% | 0.00% | 0.00% | 9.00% |
19/02/2012 | 2,602,935.7570 | 54,498.9606 | 0.01% | 0.00% | 0.00% | 9.00% |
20/02/2012 | 2,602,882.6090 | 54,497.8478 | 00.00% | 0.00% | 0.00% | 9.00% |
21/02/2012 | 2,602,866.9830 | 54,497.5207 | 00.00% | 0.00% | 0.00% | 9.00% |
22/02/2012 | 2,602,855.8080 | 54,497.2867 | 00.00% | 0.00% | 0.00% | 8.99% |
23/02/2012 | 2,602,842.1810 | 54,497.0014 | 0.01% | 0.00% | 0.00% | 8.99% |
24/02/2012 | 2,602,870.6760 | 54,497.5980 | 0.04% | 0.00% | 0.00% | 9.00% |
25/02/2012 | 2,602,915.4810 | 54,498.5361 | 0.00% | 0.00% | 0.00% | 9.00% |
26/02/2012 | 2,602,960.2820 | 54,499.4741 | 0.06% | 0.00% | 0.00% | 9.00% |
27/02/2012 | 2,602,997.0520 | 54,500.2440 | 0.06% | 0.00% | 0.00% | 9.00% |
28/02/2012 | 2,603,068.8040 | 54,501.7463 | 0.05% | 0.00% | 0.00% | 9.00% |
29/02/2012 | 2,603,119.8910 | 54,502.8159 | 0.05% | 0.00% | 0.00% | 9.01% |
01/03/2012 | 2,603,038.3500 | 54,501.1086 | 0.09% | 0.00% | 0.00% | 9.00% |
02/03/2012 | 2,603,074.6000 | 54,501.8676 | 0.02% | 0.00% | 0.00% | 9.00% |
03/03/2012 | 2,603,122.6810 | 54,502.8743 | 0.02% | 0.00% | 0.00% | 9.01% |
04/03/2012 | 2,603,170.7570 | 54,503.8809 | 0.02% | 0.00% | 0.00% | 9.01% |
05/03/2012 | 2,603,218.8930 | 54,504.8888 | 0.02% | 0.00% | 0.00% | 9.01% |
06/03/2012 | 2,603,250.8860 | 54,505.5586 | 0.02% | 0.00% | 0.00% | 9.01% |
07/03/2012 | 2,603,282.8810 | 54,506.2285 | 0.02% | 0.00% | 0.00% | 9.01% |
08/03/2012 | 2,603,304.0230 | 54,506.6712 | 0.02% | 0.00% | 0.00% | 9.01% |
09/03/2012 | 2,603,259.2550 | 54,505.7338 | 0.01% | 0.00% | 0.00% | 9.01% |
10/03/2012 | 2,603,246.8470 | 54,505.4740 | 0.01% | 0.00% | 0.00% | 9.01% |
11/03/2012 | 2,603,234.4380 | 54,505.2142 | 0.01% | 0.00% | 0.00% | 9.01% |
12/03/2012 | 2,603,252.2670 | 54,505.5875 | 0.01% | 0.00% | 0.00% | 9.01% |
13/03/2012 | 2,603,239.9380 | 54,505.3294 | 0.01% | 0.00% | 0.00% | 9.01% |
14/03/2012 | 2,603,223.6580 | 54,504.9885 | 0.01% | 0.00% | 0.00% | 9.01% |
15/03/2012 | 2,603,211.4860 | 54,504.7337 | 0.01% | 0.00% | 0.00% | 9.01% |
16/03/2012 | 2,603,201.5770 | 54,504.5262 | 0.01% | 0.00% | 0.00% | 9.01% |
17/03/2012 | 2,603,191.3380 | 54,504.3118 | 0.01% | 0.00% | 0.00% | 9.01% |
18/03/2012 | 2,603,181.1000 | 54,504.0975 | 0.01% | 0.00% | 0.00% | 9.01% |
19/03/2012 | 2,603,170.8980 | 54,503.8839 | 0.01% | 0.00% | 0.00% | 9.01% |
20/03/2012 | 2,603,121.0360 | 54,502.8399 | 0.01% | 0.00% | 0.00% | 9.01% |
21/03/2012 | 2,603,116.1430 | 54,502.7374 | 0.01% | 0.00% | 0.00% | 9.01% |
22/03/2012 | 2,603,112.2980 | 54,502.6569 | 0.01% | 0.00% | 0.00% | 9.01% |
23/03/2012 | 2,603,160.3030 | 54,503.6620 | 0.01% | 0.00% | 0.00% | 9.01% |
24/03/2012 | 2,603,208.3220 | 54,504.6674 | 0.01% | 0.00% | 0.00% | 9.01% |
25/03/2012 | 2,603,256.3380 | 54,505.6728 | 0.02% | 0.00% | 0.00% | 9.01% |
26/03/2012 | 2,603,304.2840 | 54,506.6766 | 0.02% | 0.00% | 0.00% | 9.01% |
27/03/2012 | 2,603,357.7040 | 54,507.7951 | 0.02% | 0.00% | 0.00% | 9.02% |
28/03/2012 | 2,603,422.0760 | 54,509.1429 | 0.02% | 0.00% | 0.00% | 9.02% |
29/03/2012 | 2,603,491.8480 | 54,510.6038 | 0.02% | 0.00% | 0.00% | 9.02% |
30/03/2012 | 2,603,551.5590 | 54,511.8540 | 0.02% | 0.00% | 0.00% | 9.02% |
31/03/2012 | 2,603,615.8680 | 54,513.2004 | 0.02% | 0.00% | 0.00% | 9.03% |
01/04/2012 | 2,603,520.9590 | 54,511.2133 | 0.02% | 0.00% | 0.00% | 9.02% |
02/04/2012 | 2,420,014.7480 | 54,522.5196 | 0.04% | 0.00% | 0.00% | 9.05% |
03/04/2012 | 2,420,065.0970 | 54,523.6540 | 0.04% | 0.00% | 0.00% | 9.05% |
04/04/2012 | 2,420,072.6270 | 54,523.8237 | 0.04% | 0.00% | 0.00% | 9.05% |
05/04/2012 | 2,420,077.3480 | 54,523.9300 | 0.03% | 0.00% | 0.00% | 9.05% |
06/04/2012 | 2,420,086.7470 | 54,524.1418 | 0.03% | 0.00% | 0.00% | 9.05% |
07/04/2012 | 2,420,096.7720 | 54,524.3676 | 0.03% | 0.00% | 0.00% | 9.05% |
08/04/2012 | 2,420,106.7960 | 54,524.5935 | 0.03% | 0.00% | 0.00% | 9.05% |
09/04/2012 | 2,420,116.7290 | 54,524.8173 | 0.04% | 0.00% | 0.00% | 9.05% |
10/04/2012 | 2,420,126.8220 | 54,525.0447 | 0.04% | 0.00% | 0.00% | 9.05% |
11/04/2012 | 2,420,131.9460 | 54,525.1601 | 0.04% | 0.00% | 0.00% | 9.05% |
12/04/2012 | 2,420,136.9360 | 54,525.2725 | 0.04% | 0.00% | 0.00% | 9.05% |
13/04/2012 | 2,420,095.8970 | 54,524.3479 | 0.03% | 0.00% | 0.00% | 9.05% |
14/04/2012 | 2,420,095.1510 | 54,524.3311 | 0.04% | 0.00% | 0.00% | 9.05% |
15/04/2012 | 2,420,094.4050 | 54,524.3143 | 0.04% | 0.00% | 0.00% | 9.05% |
16/04/2012 | 2,420,093.6580 | 54,524.2975 | 0.04% | 0.00% | 0.00% | 9.05% |
17/04/2012 | 2,420,092.9540 | 54,524.2816 | 0.04% | 0.00% | 0.00% | 9.05% |
18/04/2012 | 2,420,095.2570 | 54,524.3335 | 0.04% | 0.00% | 0.00% | 9.05% |
19/04/2012 | 2,420,102.4080 | 54,524.4946 | 0.04% | 0.00% | 0.00% | 9.05% |
20/04/2012 | 2,420,098.3700 | 54,524.4036 | 0.04% | 0.00% | 0.00% | 9.05% |
21/04/2012 | 2,420,221.3130 | 54,527.1735 | 0.04% | 0.00% | 0.00% | 9.05% |
22/04/2012 | 2,420,344.2400 | 54,529.9430 | 0.05% | 0.00% | 0.00% | 9.06% |
23/04/2012 | 2,420,437.2970 | 54,532.0396 | 0.05% | 0.00% | 0.00% | 9.06% |
24/04/2012 | 2,420,528.0170 | 54,534.0835 | 0.05% | 0.00% | 0.00% | 9.07% |
25/04/2012 | 2,420,668.4900 | 54,537.2484 | 0.06% | 0.00% | 0.00% | 9.07% |
26/04/2012 | 2,420,808.9300 | 54,540.4124 | 0.06% | 0.00% | 0.00% | 9.08% |
27/04/2012 | 2,420,949.3950 | 54,543.5771 | 0.07% | 0.00% | 0.00% | 9.09% |
28/04/2012 | 2,421,105.6530 | 54,547.0975 | 0.07% | 0.00% | 0.00% | 9.09% |
29/04/2012 | 2,421,261.8990 | 54,550.6177 | 0.07% | 0.00% | 0.00% | 9.10% |
30/04/2012 | 2,421,408.7360 | 54,553.9259 | 0.08% | 0.00% | 0.00% | 9.11% |
01/05/2012 | 2,421,437.0310 | 54,554.5634 | 0.08% | 0.00% | 0.00% | 9.11% |
02/05/2012 | 2,421,583.8040 | 54,557.8702 | 0.09% | 0.00% | 0.00% | 9.12% |
03/05/2012 | 2,421,380.5500 | 54,553.2909 | 0.06% | 0.00% | 0.00% | 9.11% |
04/05/2012 | 2,421,541.4780 | 54,556.9166 | 0.06% | 0.00% | 0.00% | 9.11% |
05/05/2012 | 2,421,671.6760 | 54,559.8500 | 0.07% | 0.00% | 0.00% | 9.12% |
06/05/2012 | 2,421,832.6970 | 54,563.4777 | 0.07% | 0.00% | 0.00% | 9.13% |
07/05/2012 | 2,421,985.7310 | 54,566.9256 | 0.08% | 0.00% | 0.00% | 9.13% |
08/05/2012 | 2,422,141.6780 | 54,570.4390 | 0.08% | 0.00% | 0.00% | 9.14% |
09/05/2012 | 2,422,303.0720 | 54,574.0752 | 0.09% | 0.00% | 0.00% | 9.15% |
10/05/2012 | 2,422,464.0880 | 54,577.7028 | 0.10% | 0.00% | 0.00% | 9.16% |
11/05/2012 | 2,422,625.3780 | 54,581.3367 | 0.10% | 0.00% | 0.00% | 9.16% |
12/05/2012 | 2,422,786.3640 | 54,584.9637 | 0.11% | 0.00% | 0.00% | 9.17% |
13/05/2012 | 2,422,947.3400 | 54,588.5905 | 0.12% | 9.18% | 0.00% | 9.18% |
14/05/2012 | 2,423,104.6330 | 54,592.1342 | 0.12% | 9.19% | 0.00% | 9.18% |
15/05/2012 | 2,423,265.7180 | 54,595.7634 | 0.13% | 9.19% | 0.00% | 9.19% |
16/05/2012 | 2,423,426.8340 | 54,599.3934 | 0.14% | 9.20% | 0.00% | 9.20% |
17/05/2012 | 2,423,587.7010 | 54,603.0177 | 0.14% | 9.21% | 0.00% | 9.21% |
18/05/2012 | 2,423,748.6100 | 54,606.6429 | 0.15% | 9.23% | 0.00% | 9.21% |
19/05/2012 | 2,423,909.5510 | 54,610.2689 | 0.16% | 9.24% | 0.00% | 9.22% |
20/05/2012 | 2,424,070.4830 | 54,613.8947 | 0.16% | 9.25% | 0.00% | 9.23% |
21/05/2012 | 2,424,186.3590 | 54,616.5053 | 0.17% | 9.25% | 0.00% | 9.23% |
22/05/2012 | 2,424,347.8230 | 54,620.1431 | 0.17% | 9.25% | 0.00% | 9.24% |
23/05/2012 | 2,424,509.5490 | 54,623.7867 | 0.17% | 10.04% | 0.00% | 9.25% |
24/05/2012 | 2,424,671.0740 | 54,627.4259 | 0.17% | 9.13% | 0.00% | 9.25% |
25/05/2012 | 2,424,832.6060 | 54,631.0652 | 0.18% | 11.26% | 0.00% | 9.26% |
26/05/2012 | 2,424,994.1830 | 54,634.7055 | 0.18% | 12.92% | 0.00% | 9.27% |
27/05/2012 | 2,425,155.7510 | 54,638.3456 | 0.18% | 12.45% | 0.00% | 9.28% |
28/05/2012 | 2,425,317.2890 | 54,641.9850 | 0.18% | 12.46% | 0.00% | 9.28% |
29/05/2012 | 2,425,482.2430 | 54,645.7014 | 0.18% | 12.46% | 0.00% | 9.29% |
30/05/2012 | 2,425,627.0530 | 54,648.9639 | 0.18% | 8.47% | 0.00% | 9.30% |
31/05/2012 | 2,425,756.9920 | 54,651.8914 | 0.18% | 8.50% | 0.00% | 9.30% |
01/06/2012 | 2,425,746.4980 | 54,651.6550 | 0.18% | 11.39% | 0.00% | 9.30% |
02/06/2012 | 2,425,866.6850 | 54,654.3628 | 0.18% | 13.46% | 0.00% | 9.31% |
03/06/2012 | 2,426,001.7840 | 54,657.4065 | 0.19% | 12.60% | 0.00% | 9.31% |
04/06/2012 | 2,426,136.8750 | 54,660.4501 | 0.19% | 12.60% | 0.00% | 9.32% |
05/06/2012 | 2,426,232.7380 | 54,662.6099 | 0.19% | 12.60% | 0.00% | 9.33% |
06/06/2012 | 2,426,372.5500 | 54,665.7598 | 0.19% | 13.50% | 0.00% | 9.33% |
07/06/2012 | 2,426,512.3220 | 54,668.9089 | 0.19% | 19.04% | 0.00% | 9.34% |
08/06/2012 | 2,426,682.0920 | 54,672.7338 | 0.19% | 19.05% | 0.00% | 9.35% |
09/06/2012 | 2,426,821.9160 | 54,675.8840 | 0.19% | 19.04% | 0.00% | 9.35% |
10/06/2012 | 2,426,961.7330 | 54,679.0340 | 0.19% | 19.02% | 0.00% | 9.36% |
11/06/2012 | 2,427,101.4880 | 54,682.1827 | 0.18% | 19.03% | 0.00% | 9.36% |
12/06/2012 | 2,427,236.2340 | 54,685.2185 | 0.18% | 19.04% | 0.00% | 9.37% |
13/06/2012 | 2,427,376.0110 | 54,688.3677 | 0.18% | 19.05% | 0.00% | 9.38% |
14/06/2012 | 2,427,515.7770 | 54,691.5165 | 0.18% | 19.09% | 0.00% | 9.38% |
15/06/2012 | 2,427,650.4800 | 54,694.5514 | 0.18% | 19.10% | 0.00% | 9.39% |
16/06/2012 | 2,427,785.2290 | 54,697.5873 | 0.18% | 19.10% | 0.00% | 9.40% |
17/06/2012 | 2,427,919.9690 | 54,700.6229 | 0.18% | 19.11% | 0.00% | 9.40% |
18/06/2012 | 2,428,054.8930 | 54,703.6628 | 0.18% | 19.12% | 0.00% | 9.41% |
19/06/2012 | 2,428,214.5780 | 54,707.2604 | 0.18% | 19.13% | 0.00% | 9.41% |
20/06/2012 | 2,428,289.3450 | 54,708.9449 | 0.17% | 19.13% | 0.00% | 9.42% |
21/06/2012 | 2,428,389.1260 | 54,711.1930 | 0.17% | 19.14% | 0.00% | 9.42% |
22/06/2012 | 2,428,506.2180 | 54,713.8310 | 0.17% | 19.14% | 0.00% | 9.43% |
23/06/2012 | 2,428,608.2610 | 54,716.1300 | 0.17% | 19.15% | 0.00% | 9.43% |
24/06/2012 | 2,428,710.2990 | 54,718.4289 | 0.17% | 19.15% | 0.00% | 9.44% |
25/06/2012 | 2,428,812.3370 | 54,720.7278 | 0.16% | 19.16% | 0.00% | 9.44% |
26/06/2012 | 2,428,969.3450 | 54,724.2652 | 0.16% | 19.17% | 0.00% | 9.45% |
27/06/2012 | 2,429,100.7320 | 54,727.2253 | 0.16% | 19.17% | 0.00% | 9.45% |
28/06/2012 | 2,429,217.9600 | 54,729.8664 | 0.16% | 19.18% | 0.00% | 9.46% |
29/06/2012 | 2,429,344.3800 | 54,732.7147 | 0.16% | 19.18% | 0.00% | 9.47% |
30/06/2012 | 2,429,480.8430 | 54,735.7892 | 0.16% | 19.19% | 0.00% | 9.47% |
01/07/2012 | 2,429,476.2200 | 54,735.6850 | 0.15% | 19.19% | 0.00% | 9.47% |
02/07/2012 | 2,429,602.6300 | 54,738.5330 | 0.16% | 19.19% | 0.00% | 9.48% |
03/07/2012 | 2,429,733.9240 | 54,741.4910 | 0.16% | 19.20% | 0.00% | 9.48% |
04/07/2012 | 2,429,905.8230 | 54,745.3639 | 0.16% | 19.20% | 0.00% | 9.49% |
05/07/2012 | 2,430,026.0430 | 54,748.0724 | 0.16% | 19.21% | 0.00% | 9.50% |
06/07/2012 | 2,430,188.3620 | 54,751.7294 | 0.16% | 19.22% | 0.00% | 9.50% |
07/07/2012 | 2,430,349.6460 | 54,755.3631 | 0.16% | 19.23% | 0.00% | 9.51% |
08/07/2012 | 2,430,510.9200 | 54,758.9966 | 0.16% | 19.24% | 0.00% | 9.52% |
09/07/2012 | 2,430,664.5910 | 54,762.4588 | 0.16% | 19.25% | 0.00% | 9.52% |
10/07/2012 | 2,430,825.2750 | 54,766.0790 | 0.16% | 19.25% | 0.00% | 9.53% |
11/07/2012 | 2,430,986.1780 | 54,769.7041 | 0.17% | 19.26% | 0.00% | 9.54% |
12/07/2012 | 2,431,137.0740 | 54,773.1038 | 0.17% | 19.27% | 0.00% | 9.55% |
13/07/2012 | 2,431,258.8150 | 54,775.8466 | 0.17% | 19.28% | 0.00% | 9.55% |
14/07/2012 | 2,431,359.9220 | 54,778.1245 | 0.16% | 19.28% | 0.00% | 9.56% |
15/07/2012 | 2,431,461.0230 | 54,780.4023 | 0.16% | 19.29% | 0.00% | 9.56% |
16/07/2012 | 2,431,562.3410 | 54,782.6849 | 0.16% | 19.29% | 0.00% | 9.57% |
17/07/2012 | 2,431,673.6080 | 54,785.1918 | 0.16% | 19.30% | 0.00% | 9.57% |
18/07/2012 | 2,431,774.6850 | 54,787.4690 | 0.16% | 19.30% | 0.00% | 9.57% |
19/07/2012 | 2,431,875.7520 | 54,789.7461 | 0.16% | 19.31% | 0.00% | 9.58% |
20/07/2012 | 2,431,932.4700 | 54,791.0239 | 0.15% | 19.31% | 0.00% | 9.58% |
21/07/2012 | 2,432,033.1590 | 54,793.2924 | 0.15% | 19.32% | 0.00% | 9.59% |
22/07/2012 | 2,432,133.8380 | 54,795.5607 | 0.15% | 19.33% | 0.00% | 9.59% |
23/07/2012 | 2,432,235.0020 | 54,797.8399 | 0.15% | 19.33% | 0.00% | 9.60% |
24/07/2012 | 2,432,335.6140 | 54,800.1067 | 0.15% | 19.33% | 0.00% | 9.60% |
25/07/2012 | 2,432,496.1230 | 54,803.7229 | 0.16% | 19.34% | 0.00% | 9.61% |
26/07/2012 | 2,432,577.7090 | 54,805.5610 | 0.16% | 19.34% | 0.00% | 9.61% |
27/07/2012 | 2,432,728.6460 | 54,808.9616 | 0.15% | 19.34% | 0.00% | 9.62% |
28/07/2012 | 2,432,879.8380 | 54,812.3679 | 0.16% | 19.35% | 0.00% | 9.62% |
29/07/2012 | 2,433,031.0200 | 54,815.7740 | 0.16% | 19.35% | 0.00% | 9.63% |
30/07/2012 | 2,433,180.5150 | 54,819.1421 | 0.16% | 19.36% | 0.00% | 9.64% |
31/07/2012 | 2,433,324.2220 | 54,822.3798 | 0.16% | 19.36% | 0.00% | 9.64% |
01/08/2012 | 2,433,339.5310 | 54,822.7247 | 0.16% | 19.37% | 0.00% | 9.65% |
02/08/2012 | 2,433,484.1090 | 54,825.9820 | 0.16% | 19.37% | 0.00% | 9.65% |
03/08/2012 | 2,433,563.8930 | 54,827.7796 | 0.16% | 19.37% | 0.00% | 9.66% |
04/08/2012 | 2,433,722.1960 | 54,831.3461 | 0.16% | 19.38% | 0.00% | 9.66% |
05/08/2012 | 2,433,847.9480 | 54,834.1793 | 0.16% | 19.39% | 0.00% | 9.67% |
06/08/2012 | 2,434,004.0110 | 54,837.6953 | 0.16% | 19.40% | 0.00% | 9.68% |
07/08/2012 | 2,534,094.3270 | 57,092.7131 | 4.27% | 24.31% | 0.00% | 14.19% |
08/08/2012 | 2,562,942.2350 | 57,742.6516 | 5.45% | 25.73% | 0.00% | 15.49% |
09/08/2012 | 2,575,299.5930 | 58,021.0607 | 5.95% | 26.34% | 0.00% | 16.04% |
10/08/2012 | 2,554,951.8980 | 57,562.6306 | 5.11% | 25.34% | 0.00% | 15.13% |
11/08/2012 | 2,555,006.1140 | 57,563.8521 | 5.10% | 25.42% | 0.00% | 15.13% |
12/08/2012 | 2,555,059.7790 | 57,565.0612 | 5.10% | 25.50% | 0.00% | 15.13% |
13/08/2012 | 2,608,513.2700 | 58,769.3592 | 7.29% | 28.13% | 0.00% | 17.54% |
14/08/2012 | 2,685,046.8410 | 60,493.6475 | 10.43% | 31.89% | 0.00% | 20.99% |
15/08/2012 | 2,685,091.5810 | 60,494.6555 | 10.43% | 31.89% | 0.00% | 20.99% |
16/08/2012 | 2,883,193.7500 | 64,957.8636 | 18.57% | 41.72% | 0.00% | 29.92% |
17/08/2012 | 2,926,421.0850 | 65,931.7681 | 20.35% | 43.84% | 0.00% | 31.86% |
18/08/2012 | 2,926,447.5310 | 65,932.3639 | 20.34% | 43.96% | 0.00% | 31.86% |
19/08/2012 | 2,926,475.9490 | 65,933.0041 | 20.34% | 43.76% | 0.00% | 31.87% |
20/08/2012 | 2,889,568.4090 | 65,101.4836 | 18.82% | 41.95% | 0.00% | 30.20% |
21/08/2012 | 2,872,346.2720 | 64,713.4718 | 18.10% | 41.10% | 0.00% | 29.43% |
22/08/2012 | 2,922,513.8150 | 65,843.7379 | 20.16% | 43.72% | 0.00% | 31.69% |
23/08/2012 | 2,936,199.1620 | 66,152.0665 | 20.72% | 44.48% | 0.00% | 32.30% |
24/08/2012 | 2,965,642.7350 | 66,815.4251 | 21.93% | 46.24% | 0.00% | 33.63% |
25/08/2012 | 2,965,784.7970 | 66,818.6258 | 21.92% | 46.15% | 0.00% | 33.64% |
26/08/2012 | 2,965,928.7410 | 66,821.8688 | 21.93% | 46.45% | 0.00% | 33.64% |
27/08/2012 | 3,045,288.7970 | 68,609.8374 | 25.18% | 50.37% | 0.00% | 37.22% |
28/08/2012 | 3,082,644.9020 | 69,451.4640 | 26.71% | 52.22% | 0.00% | 38.90% |
29/08/2012 | 3,033,898.5570 | 68,353.2172 | 24.70% | 49.94% | 0.00% | 36.71% |
30/08/2012 | 3,058,697.1450 | 68,911.9252 | 25.71% | 51.68% | 0.00% | 37.82% |
31/08/2012 | 3,077,141.1580 | 69,327.4656 | 26.46% | 52.65% | 0.00% | 38.65% |
01/09/2012 | 3,077,090.5260 | 69,326.3249 | 26.46% | 52.43% | 0.00% | 38.65% |
02/09/2012 | 3,077,214.4690 | 69,329.1173 | 26.45% | 52.20% | 0.00% | 38.66% |
03/09/2012 | 2,889,499.5390 | 65,099.9319 | 18.74% | 42.91% | 0.00% | 30.20% |
04/09/2012 | 2,893,106.1560 | 65,181.1884 | 18.88% | 43.09% | 0.00% | 30.36% |
05/09/2012 | 2,811,342.7280 | 63,339.0723 | 15.51% | 39.02% | 0.00% | 26.68% |
06/09/2012 | 2,811,502.8180 | 63,342.6791 | 15.51% | 38.82% | 0.00% | 26.69% |
07/09/2012 | 2,811,698.9820 | 63,347.0986 | 10.95% | 39.30% | 0.00% | 26.69% |
08/09/2012 | 2,811,894.0660 | 63,351.4939 | 9.71% | 39.04% | 0.00% | 26.70% |
09/09/2012 | 2,812,089.1380 | 63,355.8888 | 9.19% | 38.60% | 0.00% | 26.71% |
10/09/2012 | 2,812,277.3980 | 63,360.1303 | 10.07% | 38.61% | 0.00% | 26.72% |
11/09/2012 | 2,812,472.6220 | 63,364.5286 | 10.08% | 38.62% | 0.00% | 26.73% |
12/09/2012 | 2,812,667.8540 | 63,368.9272 | 10.08% | 38.26% | 0.00% | 26.74% |
13/09/2012 | 2,812,863.6750 | 63,373.3390 | 7.83% | 38.23% | 0.00% | 26.75% |
14/09/2012 | 2,813,061.0480 | 63,377.7858 | 4.77% | 38.13% | 0.00% | 26.76% |
15/09/2012 | 2,813,205.4290 | 63,381.0386 | 4.77% | 38.01% | 0.00% | 26.76% |
16/09/2012 | 2,813,349.8020 | 63,384.2913 | -2.42% | 38.66% | 0.00% | 26.77% |
17/09/2012 | 2,813,493.8950 | 63,387.5377 | -3.86% | 38.66% | 0.00% | 26.78% |
18/09/2012 | 2,813,690.3670 | 63,391.9642 | -3.85% | 38.68% | 0.00% | 26.78% |
19/09/2012 | 2,813,886.6740 | 63,396.3870 | -3.85% | 38.48% | 0.00% | 26.79% |
20/09/2012 | 2,814,038.1560 | 63,399.7998 | -2.61% | 38.36% | 0.00% | 26.80% |
21/09/2012 | 2,814,242.5970 | 63,404.4059 | -2.02% | 38.28% | 0.00% | 26.81% |
22/09/2012 | 2,814,446.8920 | 63,409.0086 | -3.70% | 37.85% | 0.00% | 26.82% |
23/09/2012 | 2,814,651.1750 | 63,413.6111 | -4.14% | 37.96% | 0.00% | 26.83% |
24/09/2012 | 2,814,850.6570 | 63,418.1054 | -5.08% | 37.97% | 0.00% | 26.84% |
25/09/2012 | 2,828,412.4100 | 63,723.6493 | -4.63% | 38.64% | 0.00% | 27.45% |
26/09/2012 | 2,826,193.7990 | 63,673.6644 | -4.71% | 38.76% | 0.00% | 27.35% |
27/09/2012 | 2,846,422.6920 | 64,129.4179 | -6.53% | 39.42% | 0.00% | 28.26% |
28/09/2012 | 2,808,320.3170 | 63,270.9779 | -8.90% | 37.37% | 0.00% | 26.54% |
29/09/2012 | 2,808,478.7670 | 63,274.5477 | -7.43% | 37.36% | 0.00% | 26.55% |
30/09/2012 | 2,808,634.2300 | 63,278.0503 | -8.18% | 36.64% | 0.00% | 26.56% |
01/10/2012 | 2,439,241.1750 | 64,083.1337 | -7.56% | 38.39% | 0.00% | 28.17% |
02/10/2012 | 2,430,993.4120 | 63,866.4505 | -7.88% | 37.92% | 0.00% | 27.73% |
03/10/2012 | 2,422,775.1390 | 63,650.5421 | -8.19% | 25.52% | 0.00% | 27.30% |
04/10/2012 | 2,350,651.7620 | 61,755.7348 | -5.14% | 22.20% | 0.00% | 23.51% |
05/10/2012 | 2,350,753.0170 | 61,758.3949 | -5.25% | 21.86% | 0.00% | 23.52% |
06/10/2012 | 2,350,899.5800 | 61,762.2454 | -2.49% | 21.89% | 0.00% | 23.52% |
07/10/2012 | 2,351,046.1340 | 61,766.0956 | -2.49% | 21.88% | 0.00% | 23.53% |
08/10/2012 | 2,443,459.6550 | 64,193.9605 | 1.34% | 26.67% | 0.00% | 28.39% |
09/10/2012 | 2,455,703.7560 | 64,515.6345 | 1.84% | 27.30% | 0.00% | 29.03% |
10/10/2012 | 2,456,473.2030 | 64,535.8492 | 1.86% | 27.49% | 0.00% | 29.07% |
11/10/2012 | 2,416,643.7500 | 63,489.4598 | 0.20% | 25.02% | 0.00% | 26.98% |
12/10/2012 | 2,444,716.4040 | 64,226.9775 | 1.36% | 26.69% | 0.00% | 28.45% |
13/10/2012 | 2,444,786.5780 | 64,228.8211 | 1.36% | 26.81% | 0.00% | 28.46% |
14/10/2012 | 2,444,857.6510 | 64,230.6883 | 1.35% | 26.68% | 0.00% | 28.46% |
15/10/2012 | 2,424,629.1550 | 63,699.2503 | 0.51% | 25.63% | 0.00% | 27.40% |
16/10/2012 | 2,420,502.3420 | 63,590.8317 | 0.33% | 25.42% | 0.00% | 27.18% |
17/10/2012 | 2,388,077.3140 | 62,738.9695 | -1.02% | 23.59% | 0.00% | 25.48% |
18/10/2012 | 2,346,319.2650 | 61,641.9125 | -2.75% | 21.13% | 0.00% | 23.28% |
19/10/2012 | 2,340,437.7780 | 61,487.3956 | -3.00% | 19.03% | 0.00% | 22.97% |
20/10/2012 | 2,340,575.0720 | 61,491.0025 | -3.01% | 17.35% | 0.00% | 22.98% |
21/10/2012 | 2,340,712.0510 | 61,494.6012 | -3.01% | 16.79% | 0.00% | 22.99% |
22/10/2012 | 2,363,805.3640 | 62,101.3029 | -2.06% | 17.95% | 0.00% | 24.20% |
23/10/2012 | 2,359,437.9460 | 61,986.5632 | -2.24% | 17.73% | 0.00% | 23.97% |
24/10/2012 | 2,364,977.3100 | 62,132.0920 | -2.02% | 15.45% | 0.00% | 24.26% |
25/10/2012 | 2,399,315.6310 | 63,034.2198 | -0.61% | 17.22% | 0.00% | 26.07% |
26/10/2012 | 2,433,554.5390 | 63,933.7358 | 0.33% | 18.87% | 0.00% | 27.87% |
27/10/2012 | 2,433,673.1430 | 63,936.8517 | 0.41% | 18.86% | 0.00% | 27.87% |
28/10/2012 | 2,433,794.1240 | 63,940.0301 | -0.30% | 18.99% | 0.00% | 27.88% |
29/10/2012 | 2,469,932.6540 | 64,889.4525 | 2.56% | 20.76% | 0.00% | 29.78% |
30/10/2012 | 2,493,803.1760 | 65,516.5729 | 3.54% | 21.93% | 0.00% | 31.03% |
31/10/2012 | 2,496,302.4460 | 65,582.2331 | 3.64% | 21.96% | 0.00% | 31.16% |
01/11/2012 | 2,520,299.3130 | 66,212.6728 | 3.32% | 22.96% | 0.00% | 32.43% |
02/11/2012 | 2,551,782.9060 | 67,039.8019 | 4.97% | 24.47% | 0.00% | 34.08% |
03/11/2012 | 2,551,916.1190 | 67,043.3016 | 5.33% | 24.36% | 0.00% | 34.09% |
04/11/2012 | 2,552,049.4960 | 67,046.8057 | 8.57% | 24.45% | 0.00% | 34.09% |
05/11/2012 | 2,570,348.1380 | 67,527.5430 | 9.34% | 25.35% | 0.00% | 35.06% |
06/11/2012 | 2,585,679.9820 | 67,930.3374 | 9.99% | 26.09% | 0.00% | 35.86% |
07/11/2012 | 2,612,309.2280 | 68,629.9343 | 11.11% | 27.29% | 0.00% | 37.26% |
08/11/2012 | 2,598,150.2920 | 68,257.9542 | 6.33% | 26.72% | 0.00% | 36.52% |
09/11/2012 | 2,588,247.8390 | 67,997.7994 | 5.40% | 26.09% | 0.00% | 36.00% |
10/11/2012 | 2,588,377.2270 | 68,001.1987 | 5.37% | 25.81% | 0.00% | 36.00% |
11/11/2012 | 2,588,506.3550 | 68,004.5911 | 7.11% | 25.42% | 0.00% | 36.01% |
12/11/2012 | 2,592,745.0290 | 68,115.9485 | 6.06% | 25.63% | 0.00% | 36.23% |
13/11/2012 | 2,565,585.2530 | 67,402.4137 | 4.94% | 24.31% | 0.00% | 34.80% |
14/11/2012 | 2,542,328.2450 | 66,791.4114 | 3.99% | 23.22% | 0.00% | 33.58% |
15/11/2012 | 2,548,969.9370 | 66,965.9002 | 5.13% | 23.50% | 0.00% | 33.93% |
16/11/2012 | 2,554,122.4900 | 67,101.2668 | 5.52% | 23.68% | 0.00% | 34.20% |
17/11/2012 | 2,554,265.9340 | 67,105.0353 | 6.96% | 23.17% | 0.00% | 34.21% |
18/11/2012 | 2,554,409.5900 | 67,108.8095 | 8.87% | 23.17% | 0.00% | 34.22% |
19/11/2012 | 2,566,661.4150 | 67,430.6863 | 9.67% | 23.76% | 0.00% | 34.86% |
20/11/2012 | 2,568,859.2760 | 67,488.4280 | 9.75% | 23.86% | 0.00% | 34.98% |
21/11/2012 | 2,568,557.2020 | 67,480.4920 | 9.73% | 23.84% | 0.00% | 34.96% |
22/11/2012 | 2,577,709.1020 | 67,720.9284 | 9.05% | 24.30% | 0.00% | 35.44% |
23/11/2012 | 2,568,688.3830 | 67,483.9383 | 8.87% | 23.93% | 0.00% | 34.97% |
24/11/2012 | 2,568,872.9450 | 67,488.7871 | 8.62% | 24.00% | 0.00% | 34.98% |
25/11/2012 | 2,569,056.9070 | 67,493.6201 | 7.07% | 23.91% | 0.00% | 34.99% |
26/11/2012 | 2,589,356.6190 | 68,026.9290 | 6.40% | 24.89% | 0.00% | 36.05% |
27/11/2012 | 2,671,547.0870 | 70,186.2164 | 9.77% | 28.86% | 0.00% | 40.37% |
28/11/2012 | 2,662,931.5410 | 69,959.8710 | 9.41% | 28.48% | 0.00% | 39.92% |
29/11/2012 | 2,695,086.6890 | 70,804.6430 | 9.12% | 30.18% | 0.00% | 41.61% |
30/11/2012 | 2,695,163.8610 | 70,806.6704 | 8.07% | 30.14% | 0.00% | 41.61% |
01/12/2012 | 2,695,137.9070 | 70,805.9886 | 7.97% | 30.14% | 0.00% | 41.61% |
02/12/2012 | 2,695,258.0940 | 70,809.1461 | 6.94% | 30.15% | 0.00% | 41.62% |
03/12/2012 | 2,438,195.5010 | 69,190.4543 | 3.21% | 27.18% | 0.00% | 38.38% |
04/12/2012 | 2,375,822.5380 | 67,420.4512 | 0.56% | 23.93% | 0.00% | 34.84% |
05/12/2012 | 2,306,895.1670 | 65,464.4489 | -2.36% | 20.34% | 0.00% | 30.93% |
06/12/2012 | 2,340,412.8310 | 66,415.6041 | -1.65% | 22.08% | 0.00% | 32.83% |
07/12/2012 | 2,370,437.0880 | 67,267.6244 | -0.98% | 23.73% | 0.00% | 34.54% |
08/12/2012 | 2,370,552.1440 | 67,270.8894 | -1.98% | 23.81% | 0.00% | 34.54% |
09/12/2012 | 2,370,667.7550 | 67,274.1702 | -1.44% | 23.85% | 0.00% | 34.55% |
10/12/2012 | 2,382,394.9380 | 67,606.9610 | -0.57% | 24.46% | 0.00% | 35.21% |
11/12/2012 | 2,358,003.9510 | 66,914.8002 | -1.60% | 23.18% | 0.00% | 33.83% |
12/12/2012 | 2,393,642.5500 | 67,926.1427 | -0.12% | 25.03% | 0.00% | 35.85% |
13/12/2012 | 2,522,935.0450 | 71,595.1703 | 5.11% | 31.70% | 0.00% | 43.19% |
14/12/2012 | 2,548,631.9310 | 72,324.3896 | 7.30% | 33.18% | 0.00% | 44.65% |
15/12/2012 | 2,548,829.5860 | 72,329.9986 | 8.29% | 33.18% | 0.00% | 44.66% |
16/12/2012 | 2,549,028.1890 | 72,335.6344 | 8.02% | 33.21% | 0.00% | 44.67% |
17/12/2012 | 2,549,226.2030 | 72,341.2536 | 7.81% | 33.22% | 0.00% | 44.68% |
18/12/2012 | 2,549,424.7600 | 72,346.8882 | 7.81% | 33.23% | 0.00% | 44.69% |
19/12/2012 | 2,549,627.3140 | 72,352.6363 | 7.81% | 33.51% | 0.00% | 44.71% |
20/12/2012 | 2,549,785.8890 | 72,357.1362 | 7.31% | 33.54% | 0.00% | 44.71% |
21/12/2012 | 2,564,525.0590 | 72,775.4004 | 7.83% | 34.45% | 0.00% | 45.55% |
22/12/2012 | 2,564,651.0480 | 72,778.9757 | 7.85% | 34.50% | 0.00% | 45.56% |
23/12/2012 | 2,564,777.8540 | 72,782.5742 | 7.47% | 34.61% | 0.00% | 45.57% |
24/12/2012 | 2,718,904.2880 | 77,156.3326 | 14.33% | 42.70% | 0.00% | 54.31% |
25/12/2012 | 2,719,012.0380 | 77,159.3903 | 14.33% | 42.71% | 0.00% | 54.32% |
26/12/2012 | 2,719,129.7180 | 77,162.7298 | 14.33% | 42.71% | 0.00% | 54.33% |
27/12/2012 | 2,697,567.1700 | 76,550.8336 | 12.53% | 41.52% | 0.00% | 53.10% |
28/12/2012 | 2,713,559.1460 | 77,004.6496 | 9.71% | 42.52% | 0.00% | 54.01% |
29/12/2012 | 2,713,713.4430 | 77,009.0282 | 10.08% | 42.41% | 0.00% | 54.02% |
30/12/2012 | 2,713,868.9220 | 77,013.4403 | 8.77% | 41.40% | 0.00% | 54.03% |
31/12/2012 | 2,687,988.6250 | 76,279.0162 | 7.73% | 40.05% | 0.00% | 52.56% |
01/01/2013 | 2,688,062.4300 | 76,281.1106 | 7.73% | 40.07% | 0.00% | 52.56% |
02/01/2013 | 2,688,266.2860 | 76,286.8956 | 7.74% | 40.09% | 0.00% | 52.57% |
03/01/2013 | 2,736,056.4300 | 77,643.0714 | 12.22% | 42.58% | 0.00% | 55.29% |
04/01/2013 | 2,697,079.6670 | 76,536.9994 | 13.52% | 40.59% | 0.00% | 53.07% |
05/01/2013 | 2,697,261.1710 | 76,542.1501 | 16.92% | 40.41% | 0.00% | 53.08% |
06/01/2013 | 2,697,486.4940 | 76,548.5442 | 15.26% | 40.39% | 0.00% | 53.10% |
07/01/2013 | 2,708,911.6300 | 76,872.7636 | 14.28% | 40.98% | 0.00% | 53.75% |
08/01/2013 | 2,755,925.6640 | 78,206.9152 | 16.26% | 43.43% | 0.00% | 56.41% |
09/01/2013 | 2,766,292.6180 | 78,501.1058 | 16.69% | 43.86% | 0.00% | 57.00% |
10/01/2013 | 2,940,083.1850 | 83,432.8877 | 23.41% | 52.80% | 0.00% | 66.87% |
11/01/2013 | 2,926,041.6230 | 83,034.4200 | 24.09% | 52.07% | 0.00% | 66.07% |
12/01/2013 | 2,926,286.1950 | 83,041.3604 | 22.25% | 52.30% | 0.00% | 66.08% |
13/01/2013 | 2,926,530.3300 | 83,048.2884 | 16.00% | 52.46% | 0.00% | 66.10% |
14/01/2013 | 2,926,774.4720 | 83,055.2166 | 14.84% | 52.47% | 0.00% | 66.11% |
15/01/2013 | 2,926,220.4220 | 83,039.4939 | 14.81% | 52.45% | 0.00% | 66.08% |
16/01/2013 | 2,923,445.0530 | 82,960.7352 | 14.69% | 52.28% | 0.00% | 65.92% |
17/01/2013 | 2,919,980.8650 | 82,862.4294 | 14.54% | 52.19% | 0.00% | 65.72% |
18/01/2013 | 2,911,670.6070 | 82,626.6032 | 14.21% | 51.57% | 0.00% | 65.25% |
19/01/2013 | 2,911,782.1800 | 82,629.7694 | 14.20% | 51.64% | 0.00% | 65.26% |
20/01/2013 | 2,911,893.3390 | 82,632.9238 | 14.20% | 51.62% | 0.00% | 65.27% |
21/01/2013 | 2,896,248.1200 | 82,188.9480 | 12.94% | 50.81% | 0.00% | 64.38% |
22/01/2013 | 2,891,360.7770 | 82,050.2563 | 12.74% | 50.56% | 0.00% | 64.10% |
23/01/2013 | 2,959,634.8050 | 83,987.7182 | 15.40% | 54.13% | 0.00% | 67.98% |
24/01/2013 | 2,966,374.1860 | 84,178.9666 | 9.10% | 54.52% | 0.00% | 68.36% |
25/01/2013 | 2,895,216.5060 | 82,159.6731 | 6.48% | 50.76% | 0.00% | 64.32% |
26/01/2013 | 2,895,271.0750 | 82,161.2217 | 6.48% | 50.84% | 0.00% | 64.32% |
27/01/2013 | 2,895,320.8560 | 82,162.6344 | 7.33% | 50.84% | 0.00% | 64.33% |
28/01/2013 | 3,081,021.1800 | 87,432.3881 | 13.54% | 60.51% | 0.00% | 74.86% |
29/01/2013 | 3,048,378.6820 | 86,506.0681 | 12.33% | 58.80% | 0.00% | 73.01% |
30/01/2013 | 3,011,446.2570 | 85,458.0097 | 10.97% | 56.94% | 0.00% | 70.92% |
31/01/2013 | 3,046,103.2080 | 86,441.4953 | 13.32% | 58.63% | 0.00% | 72.88% |
01/02/2013 | 2,403,578.0080 | 84,593.4125 | 10.90% | 55.24% | 0.00% | 69.19% |
02/02/2013 | 2,403,682.3650 | 84,597.0853 | 10.89% | 55.24% | 0.00% | 69.19% |
03/02/2013 | 2,403,804.7220 | 84,601.3917 | 8.96% | 55.25% | 0.00% | 69.20% |
04/02/2013 | 2,377,717.3450 | 83,683.2520 | 9.34% | 53.56% | 0.00% | 67.37% |
05/02/2013 | 2,405,247.8450 | 84,652.1821 | 10.60% | 55.33% | 0.00% | 69.30% |
06/02/2013 | 2,396,319.4520 | 84,337.9492 | 10.18% | 54.76% | 0.00% | 68.68% |
07/02/2013 | 2,395,195.5740 | 84,298.3945 | 9.66% | 54.68% | 0.00% | 68.60% |
08/02/2013 | 2,399,472.2000 | 84,448.9095 | 7.98% | 54.96% | 0.00% | 68.90% |
09/02/2013 | 2,399,549.3780 | 84,451.6257 | 7.58% | 54.96% | 0.00% | 68.90% |
10/02/2013 | 2,399,626.6500 | 84,454.3453 | 1.22% | 54.97% | 0.00% | 68.91% |
11/02/2013 | 2,397,194.0990 | 84,368.7322 | 1.61% | 54.81% | 0.00% | 68.74% |
12/02/2013 | 2,396,815.8130 | 84,355.4185 | 1.58% | 54.78% | 0.00% | 68.71% |
13/02/2013 | 2,373,444.2680 | 83,532.8620 | 0.58% | 53.27% | 0.00% | 67.07% |
14/02/2013 | 2,369,475.7260 | 83,393.1900 | 0.41% | 53.02% | 0.00% | 66.79% |
15/02/2013 | 2,387,301.9830 | 84,020.5813 | 1.18% | 54.17% | 0.00% | 68.04% |
16/02/2013 | 2,387,330.9320 | 84,021.6001 | 1.28% | 54.17% | 0.00% | 68.04% |
17/02/2013 | 2,387,360.6730 | 84,022.6469 | 1.40% | 54.17% | 0.00% | 68.05% |
18/02/2013 | 2,375,814.8550 | 83,616.2943 | 1.20% | 53.43% | 0.00% | 67.23% |
19/02/2013 | 2,377,553.7650 | 83,677.4949 | 1.27% | 53.54% | 0.00% | 67.35% |
20/02/2013 | 2,382,359.1470 | 83,846.6193 | 1.47% | 53.85% | 0.00% | 67.69% |
21/02/2013 | 2,369,792.3140 | 83,404.3323 | 1.48% | 53.04% | 0.00% | 66.81% |
22/02/2013 | 2,368,630.1240 | 83,363.4292 | 1.60% | 52.97% | 0.00% | 66.73% |
23/02/2013 | 2,368,668.0110 | 83,364.7627 | -0.74% | 52.97% | 0.00% | 66.73% |
24/02/2013 | 2,368,705.8170 | 83,366.0932 | -0.97% | 52.97% | 0.00% | 66.73% |
25/02/2013 | 2,368,143.8800 | 83,346.3160 | 1.44% | 52.93% | 0.00% | 66.69% |
26/02/2013 | 2,360,381.8390 | 83,073.1326 | 1.11% | 52.43% | 0.00% | 66.15% |
27/02/2013 | 2,373,633.3590 | 83,539.5170 | 1.68% | 53.28% | 0.00% | 67.08% |
28/02/2013 | 2,387,379.3680 | 84,023.3049 | -3.90% | 54.17% | 0.00% | 68.05% |
01/03/2013 | 2,380,670.1710 | 83,787.1761 | -3.14% | 53.73% | 0.00% | 67.57% |
02/03/2013 | 2,380,719.8100 | 83,788.9231 | -1.95% | 53.74% | 0.00% | 67.58% |
03/03/2013 | 2,380,789.3280 | 83,791.3698 | -3.07% | 53.74% | 0.00% | 67.58% |
04/03/2013 | 2,386,851.5020 | 84,004.7267 | -0.70% | 54.13% | 0.00% | 68.01% |
05/03/2013 | 2,405,476.5510 | 84,660.2313 | 0.07% | 55.33% | 0.00% | 69.32% |
06/03/2013 | 2,424,742.3300 | 85,338.2863 | 0.87% | 56.57% | 0.00% | 70.68% |
07/03/2013 | 2,430,206.0990 | 85,530.5825 | 2.21% | 56.92% | 0.00% | 71.06% |
08/03/2013 | 2,429,065.0470 | 85,490.4234 | 0.99% | 56.85% | 0.00% | 70.98% |
09/03/2013 | 2,429,124.0230 | 85,492.4990 | 1.37% | 56.85% | 0.00% | 70.98% |
10/03/2013 | 2,429,182.9700 | 85,494.5737 | 1.42% | 56.85% | 0.00% | 70.99% |
11/03/2013 | 2,417,235.7800 | 85,074.0949 | 0.74% | 56.08% | 0.00% | 70.15% |
12/03/2013 | 2,411,884.2230 | 84,885.7480 | 0.51% | 55.74% | 0.00% | 69.77% |
13/03/2013 | 2,416,730.5290 | 85,056.3127 | 0.71% | 56.05% | 0.00% | 70.11% |
14/03/2013 | 2,408,376.6510 | 84,762.2997 | 0.47% | 55.51% | 0.00% | 69.52% |
15/03/2013 | 2,402,998.6070 | 84,573.0206 | 0.26% | 55.17% | 0.00% | 69.15% |
16/03/2013 | 2,403,026.0820 | 84,573.9876 | 1.25% | 55.17% | 0.00% | 69.15% |
17/03/2013 | 2,403,053.3370 | 84,574.9468 | 1.42% | 55.17% | 0.00% | 69.15% |
18/03/2013 | 2,391,082.5720 | 84,153.6383 | 0.16% | 54.40% | 0.00% | 68.31% |
19/03/2013 | 2,399,510.3410 | 84,450.2518 | 0.51% | 54.94% | 0.00% | 68.90% |
20/03/2013 | 2,393,475.8130 | 84,237.8679 | 0.26% | 54.55% | 0.00% | 68.48% |
21/03/2013 | 2,395,304.2310 | 84,302.2187 | 0.82% | 54.67% | 0.00% | 68.60% |
22/03/2013 | 2,389,330.2080 | 84,091.9642 | 0.50% | 54.29% | 0.00% | 68.18% |
23/03/2013 | 2,389,356.4210 | 84,092.8868 | 0.29% | 54.29% | 0.00% | 68.19% |
24/03/2013 | 2,389,382.2770 | 84,093.7968 | 0.83% | 54.29% | 0.00% | 68.19% |
25/03/2013 | 2,394,762.8650 | 84,283.1654 | 1.10% | 54.63% | 0.00% | 68.57% |
26/03/2013 | 2,399,074.2540 | 84,434.9039 | 1.28% | 54.91% | 0.00% | 68.87% |
27/03/2013 | 2,418,241.1600 | 85,109.4790 | 2.09% | 56.15% | 0.00% | 70.22% |
28/03/2013 | 2,396,204.3880 | 84,333.8995 | 1.18% | 54.72% | 0.00% | 68.67% |
29/03/2013 | 2,394,966.8570 | 84,290.3449 | 1.47% | 54.64% | 0.00% | 68.58% |
30/03/2013 | 2,394,982.0060 | 84,290.8781 | 0.90% | 54.63% | 0.00% | 68.58% |
31/03/2013 | 2,394,982.0060 | 84,290.8781 | 0.32% | 54.63% | 0.00% | 68.58% |
01/04/2013 | 2,406,559.3040 | 84,698.3386 | 1.09% | 55.37% | 0.00% | 69.40% |
02/04/2013 | 2,400,174.8290 | 84,473.6384 | 0.82% | 54.97% | 0.00% | 68.95% |
03/04/2013 | 2,387,292.1790 | 84,020.2362 | 0.27% | 54.10% | 0.00% | 68.04% |
04/04/2013 | 2,378,237.4160 | 83,701.5558 | -0.36% | 53.51% | 0.00% | 67.40% |
05/04/2013 | 2,396,100.0670 | 84,330.2280 | -0.39% | 54.67% | 0.00% | 68.66% |
06/04/2013 | 2,396,093.8190 | 84,330.0081 | -1.18% | 54.67% | 0.00% | 68.66% |
07/04/2013 | 2,396,087.8200 | 84,329.7970 | -1.40% | 54.67% | 0.00% | 68.66% |
08/04/2013 | 2,422,408.4510 | 85,256.1459 | -0.27% | 56.36% | 0.00% | 70.51% |
09/04/2013 | 2,422,419.4590 | 85,256.5333 | -0.28% | 56.36% | 0.00% | 70.51% |
10/04/2013 | 2,422,203.2470 | 85,248.9238 | -0.29% | 56.35% | 0.00% | 70.50% |
11/04/2013 | 2,417,543.9100 | 85,084.9394 | 0.01% | 56.05% | 0.00% | 70.17% |
12/04/2013 | 2,409,601.8190 | 84,805.4193 | -0.09% | 55.53% | 0.00% | 69.61% |
13/04/2013 | 2,409,622.7880 | 84,806.1572 | -0.29% | 55.54% | 0.00% | 69.61% |
14/04/2013 | 2,409,643.4900 | 84,806.8858 | 0.05% | 55.54% | 0.00% | 69.61% |
15/04/2013 | 2,418,415.9450 | 85,115.6305 | 0.64% | 56.11% | 0.00% | 70.23% |
16/04/2013 | 2,425,204.8780 | 85,354.5656 | 0.92% | 56.54% | 0.00% | 70.71% |
17/04/2013 | 2,459,590.9310 | 86,564.7753 | 2.35% | 58.76% | 0.00% | 73.13% |
18/04/2013 | 2,416,520.3330 | 85,048.9149 | 1.06% | 55.98% | 0.00% | 70.10% |
19/04/2013 | 2,450,575.9210 | 86,247.4940 | 2.13% | 58.18% | 0.00% | 72.49% |
20/04/2013 | 2,450,571.1130 | 86,247.3248 | 2.39% | 58.18% | 0.00% | 72.49% |
21/04/2013 | 2,450,568.1030 | 86,247.2188 | 2.31% | 58.18% | 0.00% | 72.49% |
22/04/2013 | 2,494,691.7640 | 87,800.1416 | 4.41% | 61.02% | 0.00% | 75.60% |
23/04/2013 | 2,483,287.3010 | 87,398.7640 | 3.93% | 60.28% | 0.00% | 74.80% |
24/04/2013 | 2,509,892.4980 | 88,335.1282 | 5.04% | 61.99% | 0.00% | 76.67% |
25/04/2013 | 2,467,769.5040 | 86,852.6184 | 3.05% | 59.26% | 0.00% | 73.71% |
26/04/2013 | 2,560,031.2000 | 90,099.7491 | 6.71% | 65.21% | 0.00% | 80.20% |
27/04/2013 | 2,560,049.9120 | 90,100.4076 | 5.86% | 65.20% | 0.00% | 80.20% |
28/04/2013 | 2,560,075.2840 | 90,101.3006 | 6.84% | 65.19% | 0.00% | 80.20% |
29/04/2013 | 2,611,981.9800 | 91,928.1456 | 9.06% | 68.53% | 0.00% | 83.86% |
30/04/2013 | 2,608,866.7090 | 91,818.5043 | 8.93% | 68.32% | 0.00% | 83.64% |
01/05/2013 | 2,608,752.7760 | 91,814.4945 | 8.93% | 68.30% | 0.00% | 83.63% |
02/05/2013 | 2,584,632.4740 | 90,965.5856 | 7.40% | 66.74% | 0.00% | 81.93% |
03/05/2013 | 2,637,350.2570 | 92,820.9767 | 9.88% | 70.13% | 0.00% | 85.64% |
04/05/2013 | 2,637,425.8980 | 92,823.6389 | 10.48% | 70.15% | 0.00% | 85.65% |
05/05/2013 | 2,637,458.8900 | 92,824.8000 | 10.90% | 70.14% | 0.00% | 85.65% |
06/05/2013 | 2,637,534.9500 | 92,827.4769 | 10.08% | 70.14% | 0.00% | 85.65% |
07/05/2013 | 2,636,264.8470 | 92,782.7759 | 10.02% | 70.05% | 0.00% | 85.57% |
08/05/2013 | 2,600,785.5410 | 91,534.0894 | 8.54% | 67.75% | 0.00% | 83.07% |
09/05/2013 | 2,695,303.1900 | 94,860.6177 | 11.27% | 73.83% | 0.00% | 89.72% |
10/05/2013 | 2,668,529.6860 | 93,918.3300 | 10.16% | 72.09% | 0.00% | 87.84% |
11/05/2013 | 2,668,536.0220 | 93,918.5530 | 10.17% | 72.08% | 0.00% | 87.84% |
12/05/2013 | 2,668,541.6380 | 93,918.7506 | 10.38% | 72.07% | 0.00% | 87.84% |
13/05/2013 | 2,646,996.6880 | 93,160.4808 | 9.85% | 70.67% | 86.32% | 86.32% |
14/05/2013 | 2,746,676.2830 | 96,668.6827 | 13.99% | 77.09% | 93.34% | 93.34% |
15/05/2013 | 2,779,654.5080 | 97,829.3443 | 15.36% | 79.20% | 95.66% | 95.66% |
16/05/2013 | 2,802,044.2880 | 98,617.3478 | 15.86% | 80.63% | 97.24% | 97.23% |
17/05/2013 | 2,825,211.4050 | 99,432.7095 | 16.49% | 82.11% | 98.88% | 98.87% |
18/05/2013 | 2,825,192.0340 | 99,432.0277 | 14.86% | 82.10% | 98.89% | 98.86% |
19/05/2013 | 2,825,173.7240 | 99,431.3833 | 16.91% | 82.09% | 98.89% | 98.86% |
20/05/2013 | 2,867,865.4500 | 100,933.9095 | 17.03% | 84.83% | 101.90% | 101.87% |
21/05/2013 | 2,889,607.4410 | 101,699.1142 | 17.92% | 86.21% | 103.42% | 103.40% |
22/05/2013 | 2,881,317.1050 | 101,407.3376 | 17.58% | 85.67% | 102.83% | 102.81% |
23/05/2013 | 2,954,524.5550 | 103,983.8581 | 18.43% | 90.38% | 109.48% | 107.97% |
24/05/2013 | 2,947,013.3410 | 103,719.5025 | 18.67% | 89.88% | 107.21% | 107.44% |
25/05/2013 | 2,947,088.4150 | 103,722.1447 | 17.42% | 89.87% | 111.24% | 107.44% |
26/05/2013 | 2,947,162.9950 | 103,724.7696 | 19.43% | 89.86% | 114.38% | 107.45% |
27/05/2013 | 2,951,332.2280 | 103,871.5048 | 15.29% | 90.12% | 113.78% | 107.74% |
28/05/2013 | 2,950,677.8320 | 103,848.4735 | 15.26% | 90.07% | 113.73% | 107.70% |
29/05/2013 | 2,946,918.6400 | 103,716.1695 | 15.11% | 89.81% | 113.45% | 107.43% |
30/05/2013 | 2,947,481.2850 | 103,735.9717 | 12.84% | 89.83% | 105.90% | 107.47% |
31/05/2013 | 2,947,055.0700 | 103,720.9712 | 12.96% | 89.79% | 105.92% | 107.44% |
01/06/2013 | 2,946,923.2630 | 103,716.3322 | 12.96% | 89.78% | 111.40% | 107.43% |
02/06/2013 | 2,946,962.1060 | 103,717.6993 | 14.02% | 89.78% | 115.31% | 107.44% |
03/06/2013 | 2,529,925.7290 | 103,531.8801 | 11.54% | 89.43% | 113.28% | 107.06% |
04/06/2013 | 2,531,781.5450 | 103,607.8255 | 11.62% | 89.56% | 113.43% | 107.22% |
05/06/2013 | 2,525,433.4660 | 103,348.0437 | 11.34% | 89.07% | 112.88% | 106.70% |
06/06/2013 | 2,553,526.5410 | 104,497.6936 | 12.57% | 91.17% | 116.96% | 109.00% |
07/06/2013 | 2,398,984.1410 | 98,173.3715 | 5.81% | 79.59% | 113.76% | 96.35% |
08/06/2013 | 2,399,037.1640 | 98,175.5414 | 7.26% | 79.58% | 113.77% | 96.35% |
09/06/2013 | 2,399,087.1790 | 98,177.5881 | 3.50% | 79.57% | 113.76% | 96.36% |
10/06/2013 | 2,465,426.2490 | 100,892.3748 | 7.43% | 84.53% | 119.61% | 101.78% |
11/06/2013 | 2,385,577.8190 | 97,624.7460 | 3.95% | 78.54% | 112.51% | 95.25% |
12/06/2013 | 2,644,988.1910 | 108,240.5689 | 15.25% | 97.94% | 135.63% | 116.48% |
13/06/2013 | 2,787,230.2750 | 114,061.5265 | 22.44% | 108.58% | 148.31% | 128.12% |
14/06/2013 | 3,030,587.5190 | 124,020.4090 | 28.29% | 126.78% | 170.06% | 148.04% |
15/06/2013 | 3,030,513.0620 | 124,017.3620 | 26.77% | 126.76% | 170.05% | 148.03% |
16/06/2013 | 3,030,448.0770 | 124,014.7026 | 25.75% | 126.74% | 170.04% | 148.03% |
17/06/2013 | 3,107,965.6200 | 127,186.9448 | 27.91% | 132.53% | 176.95% | 154.37% |
18/06/2013 | 3,018,859.1380 | 123,540.4497 | 24.25% | 125.85% | 169.01% | 147.08% |
19/06/2013 | 2,942,443.6000 | 120,413.3049 | 21.10% | 120.12% | 162.20% | 140.83% |
20/06/2013 | 2,801,433.8080 | 114,642.7762 | 13.58% | 109.56% | 149.64% | 129.29% |
21/06/2013 | 2,853,869.7800 | 116,788.6079 | 14.84% | 113.47% | 154.31% | 133.58% |
22/06/2013 | 2,853,940.4540 | 116,791.5001 | 15.17% | 113.47% | 154.32% | 133.58% |
23/06/2013 | 2,854,014.1770 | 116,794.5170 | 12.32% | 113.46% | 154.33% | 133.59% |
24/06/2013 | 2,854,087.8960 | 116,797.5338 | 12.61% | 113.46% | 154.33% | 133.60% |
25/06/2013 | 2,977,760.2620 | 121,858.5648 | 17.49% | 122.70% | 165.36% | 143.72% |
26/06/2013 | 3,435,761.5440 | 140,601.3023 | 35.55% | 156.94% | 206.17% | 181.20% |
27/06/2013 | 3,167,635.0230 | 129,628.7894 | 24.80% | 136.88% | 182.28% | 159.26% |
28/06/2013 | 3,055,136.2250 | 125,025.0131 | 20.39% | 128.45% | 172.25% | 150.05% |
29/06/2013 | 3,055,189.6430 | 125,027.1991 | 20.55% | 128.44% | 172.25% | 150.05% |
30/06/2013 | 3,055,234.3040 | 125,029.0268 | 20.53% | 128.44% | 172.25% | 150.06% |
01/07/2013 | 2,471,338.1460 | 129,112.2797 | 24.48% | 135.88% | 181.15% | 158.22% |
02/07/2013 | 2,572,447.1460 | 134,394.6056 | 29.58% | 145.53% | 192.65% | 168.79% |
03/07/2013 | 2,490,066.8580 | 130,090.7402 | 25.43% | 137.66% | 183.27% | 160.18% |
04/07/2013 | 2,578,638.5060 | 134,718.0662 | 30.12% | 146.10% | 193.34% | 169.44% |
05/07/2013 | 2,588,185.0760 | 135,216.8160 | 30.51% | 146.99% | 194.42% | 170.43% |
06/07/2013 | 2,588,175.9950 | 135,216.3416 | 30.84% | 146.98% | 194.43% | 170.43% |
07/07/2013 | 2,588,167.0440 | 135,215.8740 | 29.40% | 146.96% | 194.43% | 170.43% |
08/07/2013 | 2,519,477.0860 | 131,627.2444 | 34.08% | 140.39% | 186.62% | 163.25% |
09/07/2013 | 2,562,424.5870 | 133,870.9883 | 36.36% | 144.47% | 191.50% | 167.74% |
10/07/2013 | 2,606,596.2810 | 136,178.6887 | 38.71% | 148.67% | 196.53% | 172.36% |
11/07/2013 | 2,685,198.4810 | 140,285.1722 | 39.04% | 156.15% | 205.47% | 180.57% |
12/07/2013 | 2,739,851.6200 | 143,140.4639 | 46.62% | 161.35% | 211.69% | 186.28% |
13/07/2013 | 2,739,897.6570 | 143,142.8691 | 32.25% | 161.34% | 211.70% | 186.29% |
14/07/2013 | 2,739,945.4520 | 143,145.3661 | 25.50% | 161.33% | 211.70% | 186.29% |
15/07/2013 | 2,738,571.4410 | 143,073.5824 | 15.36% | 161.19% | 211.55% | 186.15% |
16/07/2013 | 2,735,319.8290 | 142,903.7056 | 15.23% | 160.87% | 211.18% | 185.81% |
17/07/2013 | 2,735,411.6550 | 142,908.5030 | 15.24% | 160.86% | 211.19% | 185.82% |
18/07/2013 | 2,734,937.1130 | 142,883.7110 | 12.34% | 160.81% | 211.13% | 185.77% |
19/07/2013 | 2,735,031.5930 | 142,888.6471 | 15.66% | 160.81% | 211.15% | 185.78% |
20/07/2013 | 2,735,152.4510 | 142,894.9611 | 18.67% | 160.81% | 211.17% | 185.79% |
21/07/2013 | 2,735,273.3000 | 142,901.2748 | 24.65% | 160.81% | 211.19% | 185.80% |
22/07/2013 | 2,735,348.9960 | 142,905.2294 | 22.36% | 160.81% | 211.20% | 185.81% |
23/07/2013 | 2,729,782.2580 | 142,614.4014 | 22.11% | 160.27% | 210.56% | 185.23% |
24/07/2013 | 2,750,561.5080 | 143,699.9900 | 23.04% | 162.24% | 212.92% | 187.40% |
25/07/2013 | 2,725,821.8440 | 142,407.4941 | 21.93% | 159.87% | 210.09% | 184.81% |
26/07/2013 | 2,725,898.0920 | 142,411.4776 | 16.87% | 159.86% | 210.10% | 184.82% |
27/07/2013 | 2,726,016.8270 | 142,417.6808 | 1.29% | 159.86% | 210.10% | 184.84% |
28/07/2013 | 2,726,135.5520 | 142,423.8834 | 9.87% | 159.86% | 210.11% | 184.85% |
29/07/2013 | 2,712,055.0830 | 141,688.2652 | 13.33% | 158.50% | 208.50% | 183.38% |
30/07/2013 | 2,663,516.9700 | 139,152.4461 | 11.30% | 153.85% | 202.97% | 178.30% |
31/07/2013 | 2,745,901.1010 | 143,456.5122 | 14.74% | 161.69% | 212.34% | 186.91% |
01/08/2013 | 2,923,718.6810 | 152,746.3916 | 18.31% | 178.62% | 232.58% | 205.49% |
02/08/2013 | 3,013,504.2360 | 157,437.1368 | 17.15% | 187.17% | 242.78% | 214.87% |
03/08/2013 | 3,013,454.3980 | 157,434.5331 | 21.02% | 187.15% | 242.77% | 214.87% |
04/08/2013 | 3,013,405.0460 | 157,431.9548 | 16.86% | 187.14% | 242.77% | 214.86% |
05/08/2013 | 2,900,074.5460 | 151,511.1304 | 12.05% | 176.32% | 229.88% | 203.02% |
06/08/2013 | 2,783,149.7630 | 145,402.5267 | 7.53% | 165.17% | 216.59% | 190.81% |
07/08/2013 | 3,065,363.5990 | 160,146.4709 | 18.44% | 192.04% | 248.69% | 220.29% |
08/08/2013 | 3,052,912.2070 | 159,495.9619 | 21.17% | 179.36% | 247.28% | 218.99% |
09/08/2013 | 3,048,746.8870 | 159,278.3495 | 18.98% | 175.84% | 246.82% | 218.56% |
10/08/2013 | 3,048,720.0640 | 159,276.9481 | 16.96% | 174.52% | 246.82% | 218.55% |
11/08/2013 | 3,048,693.1430 | 159,275.5417 | 13.54% | 176.70% | 247.02% | 218.55% |
12/08/2013 | 3,052,802.5460 | 159,490.2328 | 11.42% | 177.07% | 247.72% | 218.98% |
13/08/2013 | 3,035,949.2590 | 158,609.7518 | 10.81% | 175.53% | 245.80% | 217.22% |
14/08/2013 | 3,045,651.0930 | 159,116.6132 | 11.16% | 170.75% | 246.90% | 218.23% |
15/08/2013 | 3,045,621.1260 | 159,115.0476 | 11.21% | 163.03% | 246.89% | 218.23% |
16/08/2013 | 3,088,055.7780 | 161,331.9982 | 12.90% | 166.69% | 251.97% | 222.66% |
17/08/2013 | 3,088,025.3270 | 161,330.4074 | 12.89% | 148.36% | 251.98% | 222.66% |
18/08/2013 | 3,087,996.7050 | 161,328.9120 | 12.91% | 144.69% | 252.24% | 222.66% |
19/08/2013 | 3,093,044.8330 | 161,592.6458 | 13.09% | 145.09% | 252.33% | 223.19% |
20/08/2013 | 3,115,738.0960 | 162,778.2298 | 13.91% | 146.88% | 254.92% | 225.56% |
21/08/2013 | 3,120,936.3160 | 163,049.8049 | 14.10% | 150.45% | 255.52% | 226.10% |
22/08/2013 | 3,172,339.5380 | 165,735.3084 | 15.98% | 156.11% | 261.76% | 231.47% |
23/08/2013 | 3,231,086.9300 | 168,804.4998 | 18.36% | 156.37% | 268.69% | 237.61% |
24/08/2013 | 3,231,026.7410 | 168,801.3552 | 17.47% | 155.17% | 269.47% | 237.60% |
25/08/2013 | 3,230,970.1900 | 168,798.4008 | 18.53% | 152.63% | 269.22% | 237.60% |
26/08/2013 | 3,254,707.3930 | 170,038.5243 | 19.40% | 154.48% | 272.67% | 240.08% |
27/08/2013 | 3,221,620.4200 | 168,309.9326 | 18.18% | 151.88% | 268.88% | 236.62% |
28/08/2013 | 3,201,408.4470 | 167,253.9808 | 17.43% | 143.78% | 266.57% | 234.51% |
29/08/2013 | 3,178,176.0310 | 166,040.2294 | 17.19% | 139.07% | 264.23% | 232.08% |
30/08/2013 | 3,215,692.6620 | 168,000.2436 | 20.73% | 145.78% | 269.77% | 236.00% |
31/08/2013 | 3,215,700.2470 | 168,000.6398 | 17.11% | 143.79% | 269.91% | 236.00% |
01/09/2013 | 3,215,481.5050 | 167,989.2119 | 9.98% | 142.31% | 269.37% | 235.98% |
02/09/2013 | 3,215,468.4000 | 167,988.5272 | 6.70% | 142.32% | 268.79% | 235.98% |
03/09/2013 | 3,215,475.8790 | 167,988.9180 | 6.70% | 142.31% | 268.79% | 235.98% |
04/09/2013 | 3,214,449.6250 | 167,935.3025 | 6.67% | 157.97% | 268.66% | 235.87% |
05/09/2013 | 3,215,425.4980 | 167,986.2859 | 10.87% | 157.72% | 268.70% | 235.97% |
06/09/2013 | 3,211,277.7410 | 167,769.5910 | 15.38% | 164.88% | 267.68% | 235.54% |
07/09/2013 | 3,211,302.7390 | 167,770.8970 | 4.76% | 164.86% | 268.91% | 235.54% |
08/09/2013 | 3,211,327.6650 | 167,772.1992 | 5.19% | 164.85% | 268.22% | 235.54% |
09/09/2013 | 3,214,439.6480 | 167,934.7813 | 5.43% | 165.08% | 267.37% | 235.87% |
10/09/2013 | 3,213,376.5740 | 167,879.2422 | 5.40% | 164.98% | 267.25% | 235.76% |
11/09/2013 | 3,215,430.4880 | 167,986.5466 | 5.47% | 165.13% | 267.50% | 235.97% |
12/09/2013 | 3,214,415.5100 | 167,933.5202 | 5.29% | 165.03% | 266.39% | 235.87% |
13/09/2013 | 3,215,468.6390 | 167,988.5397 | 5.91% | 165.10% | 266.41% | 235.98% |
14/09/2013 | 3,215,483.9280 | 167,989.3385 | 5.58% | 165.08% | 266.14% | 235.98% |
15/09/2013 | 3,215,499.2530 | 167,990.1391 | 5.58% | 165.06% | 265.79% | 235.98% |
16/09/2013 | 3,215,513.8130 | 167,990.8998 | 4.13% | 165.05% | 267.49% | 235.98% |
17/09/2013 | 3,210,352.4900 | 167,721.2523 | 3.96% | 164.61% | 266.90% | 235.44% |
18/09/2013 | 3,215,533.6020 | 167,991.9336 | 4.13% | 165.02% | 267.50% | 235.98% |
19/09/2013 | 3,215,540.1040 | 167,992.2733 | 3.96% | 165.01% | 266.95% | 235.98% |
20/09/2013 | 3,184,902.0090 | 166,391.6206 | 2.22% | 162.46% | 263.13% | 232.78% |
21/09/2013 | 3,184,894.6540 | 166,391.2363 | 2.05% | 162.45% | 262.89% | 232.78% |
22/09/2013 | 3,184,885.5970 | 166,390.7631 | 0.40% | 162.43% | 261.72% | 232.78% |
23/09/2013 | 3,198,754.2620 | 167,115.3159 | -1.00% | 163.55% | 263.56% | 234.23% |
24/09/2013 | 3,196,783.8310 | 167,012.3730 | -1.06% | 163.37% | 263.35% | 234.02% |
25/09/2013 | 3,227,132.2700 | 168,597.8930 | -0.12% | 165.85% | 266.81% | 237.20% |
26/09/2013 | 3,169,723.6300 | 165,598.6432 | -2.61% | 159.87% | 260.87% | 231.20% |
27/09/2013 | 3,121,796.6530 | 163,094.7522 | -3.10% | 156.14% | 254.58% | 226.19% |
28/09/2013 | 3,121,744.8790 | 163,092.0474 | -2.49% | 154.32% | 254.10% | 226.18% |
29/09/2013 | 3,121,689.5190 | 163,089.1552 | -1.78% | 157.76% | 254.04% | 226.18% |
30/09/2013 | 3,108,121.6920 | 162,380.3193 | -3.35% | 156.63% | 250.64% | 224.76% |
01/10/2013 | 2,738,683.9050 | 158,364.0136 | -5.74% | 150.27% | 241.99% | 216.73% |
02/10/2013 | 2,670,597.0750 | 154,426.9022 | -8.07% | 140.98% | 233.50% | 208.85% |
03/10/2013 | 2,532,923.7680 | 146,465.9624 | -12.81% | 129.33% | 188.84% | 192.93% |
04/10/2013 | 2,480,763.3580 | 143,449.7940 | -14.61% | 125.37% | 183.84% | 186.90% |
05/10/2013 | 2,480,690.8860 | 143,445.6033 | -14.58% | 132.28% | 183.04% | 186.89% |
06/10/2013 | 2,480,662.1690 | 143,443.9428 | -14.61% | 132.27% | 183.10% | 186.89% |
07/10/2013 | 2,470,948.3240 | 142,882.2411 | -14.83% | 131.34% | 181.93% | 185.76% |
08/10/2013 | 2,465,569.9550 | 142,571.2376 | -15.02% | 130.82% | 181.32% | 185.14% |
09/10/2013 | 2,534,443.8930 | 146,553.8635 | -12.65% | 128.30% | 189.18% | 193.11% |
10/10/2013 | 2,590,798.4890 | 149,812.5601 | -10.79% | 132.21% | 195.96% | 199.63% |
11/10/2013 | 2,563,119.1200 | 148,212.0044 | -11.72% | 129.66% | 191.86% | 196.42% |
12/10/2013 | 2,563,062.4260 | 148,208.7261 | -11.77% | 133.44% | 192.36% | 196.42% |
13/10/2013 | 2,563,004.9200 | 148,205.4008 | -11.75% | 130.75% | 192.60% | 196.41% |
14/10/2013 | 2,589,006.8070 | 149,708.9563 | -10.88% | 133.09% | 195.26% | 199.42% |
15/10/2013 | 2,582,020.9640 | 149,305.0009 | -11.12% | 132.45% | 194.47% | 198.61% |
16/10/2013 | 2,592,329.9430 | 149,901.1162 | -10.77% | 135.33% | 195.65% | 199.80% |
17/10/2013 | 2,596,809.7770 | 150,160.1620 | -10.61% | 136.13% | 195.81% | 200.32% |
18/10/2013 | 2,601,595.6540 | 150,436.9046 | -10.31% | 139.78% | 195.63% | 200.87% |
19/10/2013 | 2,601,509.2590 | 150,431.9088 | -10.45% | 144.04% | 191.22% | 200.86% |
20/10/2013 | 2,601,423.1050 | 150,426.9270 | -10.46% | 144.65% | 187.07% | 200.85% |
21/10/2013 | 2,588,391.9560 | 149,673.4026 | -10.05% | 143.41% | 184.27% | 199.35% |
22/10/2013 | 2,551,506.7830 | 147,540.5227 | -11.33% | 139.92% | 180.22% | 195.08% |
23/10/2013 | 2,549,117.1010 | 147,402.3397 | -11.41% | 137.36% | 179.97% | 194.80% |
24/10/2013 | 2,565,785.5280 | 148,366.1891 | -11.22% | 139.35% | 175.69% | 196.73% |
25/10/2013 | 2,586,309.8720 | 149,553.0064 | -10.45% | 140.70% | 178.10% | 199.11% |
26/10/2013 | 2,586,245.0810 | 149,549.2599 | -11.30% | 137.25% | 178.04% | 199.10% |
27/10/2013 | 2,586,181.6770 | 149,545.5936 | -09.69% | 133.91% | 178.01% | 199.09% |
28/10/2013 | 2,514,372.2580 | 145,393.2240 | -10.85% | 127.40% | 170.58% | 190.79% |
29/10/2013 | 2,510,214.0410 | 145,152.7756 | -11.00% | 127.01% | 170.14% | 190.31% |
30/10/2013 | 2,587,245.6260 | 149,607.1163 | -8.27% | 130.56% | 178.43% | 199.21% |
31/10/2013 | 2,583,923.4930 | 149,415.0144 | -7.98% | 128.06% | 177.87% | 198.83% |
01/11/2013 | 2,546,845.4110 | 147,270.9795 | -7.00% | 124.56% | 173.49% | 194.54% |
02/11/2013 | 2,546,747.5570 | 147,265.3211 | -4.64% | 122.41% | 173.43% | 194.53% |
03/11/2013 | 2,546,669.6060 | 147,260.8136 | 0.54% | 119.66% | 173.16% | 194.52% |
04/11/2013 | 2,565,183.3640 | 148,331.3691 | 3.40% | 121.25% | 175.33% | 196.66% |
05/11/2013 | 2,523,504.8300 | 145,921.3137 | 1.73% | 117.64% | 170.86% | 191.84% |
06/11/2013 | 2,578,430.8740 | 149,097.4045 | 3.94% | 120.79% | 176.76% | 198.19% |
07/11/2013 | 2,582,629.5170 | 149,340.1904 | 4.52% | 119.84% | 177.00% | 198.68% |
08/11/2013 | 2,527,149.6410 | 146,132.0743 | 2.50% | 112.93% | 171.29% | 192.26% |
09/11/2013 | 2,527,074.1870 | 146,127.7113 | -0.29% | 114.08% | 170.97% | 192.26% |
10/11/2013 | 2,526,997.5080 | 146,123.2773 | -2.46% | 114.89% | 170.34% | 192.25% |
11/11/2013 | 2,465,752.5230 | 142,581.7946 | -3.80% | 109.68% | 162.96% | 185.16% |
12/11/2013 | 2,495,192.6940 | 144,284.1684 | -2.65% | 112.17% | 166.10% | 188.57% |
13/11/2013 | 2,454,970.0190 | 141,958.2978 | -4.22% | 108.41% | 161.82% | 183.92% |
14/11/2013 | 2,513,648.7250 | 145,351.3858 | -2.91% | 115.65% | 168.14% | 190.70% |
15/11/2013 | 2,526,834.9310 | 146,113.8763 | -2.14% | 118.76% | 169.47% | 192.23% |
16/11/2013 | 2,526,737.9010 | 146,108.2655 | -2.53% | 118.18% | 169.30% | 192.22% |
17/11/2013 | 2,526,641.4300 | 146,102.6871 | -2.70% | 117.73% | 168.17% | 192.21% |
18/11/2013 | 2,545,985.9750 | 147,221.2827 | -2.14% | 119.39% | 170.20% | 194.44% |
19/11/2013 | 2,556,563.4730 | 147,832.9251 | -1.73% | 120.29% | 171.32% | 195.67% |
20/11/2013 | 2,558,905.6970 | 147,968.3638 | -1.63% | 119.44% | 171.57% | 195.94% |
21/11/2013 | 2,541,716.7630 | 146,974.4161 | -1.80% | 117.78% | 169.72% | 193.95% |
22/11/2013 | 2,517,977.0320 | 145,601.6695 | -1.31% | 115.77% | 167.24% | 191.20% |
23/11/2013 | 2,517,884.8770 | 145,596.3407 | -1.23% | 114.99% | 167.39% | 191.19% |
24/11/2013 | 2,517,791.2830 | 145,590.9286 | -1.87% | 115.74% | 167.49% | 191.18% |
25/11/2013 | 2,559,828.5150 | 148,021.7257 | -1.02% | 119.33% | 171.76% | 196.04% |
26/11/2013 | 2,563,920.7250 | 148,258.3571 | -0.86% | 119.66% | 172.19% | 196.52% |
27/11/2013 | 2,579,389.9000 | 149,152.8600 | -0.26% | 119.26% | 173.84% | 198.31% |
28/11/2013 | 2,620,156.2800 | 151,510.1702 | 4.21% | 115.87% | 178.24% | 203.02% |
29/11/2013 | 2,609,020.4450 | 150,866.2422 | 3.94% | 115.65% | 177.37% | 201.73% |
30/11/2013 | 2,608,923.7950 | 150,860.6534 | 0.84% | 113.07% | 177.28% | 201.72% |
01/12/2013 | 2,608,662.7010 | 150,845.5557 | 0.96% | 113.04% | 177.26% | 201.69% |
02/12/2013 | 2,658,925.7370 | 153,752.0087 | 4.40% | 117.15% | 182.61% | 207.50% |
03/12/2013 | 2,465,509.8970 | 142,567.7648 | -3.19% | 101.34% | 162.06% | 185.14% |
04/12/2013 | 2,440,978.3400 | 141,149.2310 | -4.15% | 104.00% | 159.45% | 182.30% |
05/12/2013 | 2,454,299.1930 | 141,919.5074 | -4.32% | 110.50% | 160.87% | 183.84% |
06/12/2013 | 2,527,093.8610 | 146,128.8489 | 0.14% | 123.22% | 168.60% | 192.26% |
07/12/2013 | 2,526,982.5660 | 146,122.4133 | -2.00% | 120.01% | 168.77% | 192.24% |
08/12/2013 | 2,526,872.4550 | 146,116.0461 | -2.16% | 117.22% | 168.92% | 192.23% |
09/12/2013 | 2,534,669.9720 | 146,566.9365 | 0.30% | 117.88% | 169.82% | 193.13% |
10/12/2013 | 2,493,880.0730 | 144,208.2662 | -1.31% | 114.36% | 165.47% | 188.42% |
11/12/2013 | 2,521,367.3630 | 145,797.7149 | -0.22% | 115.65% | 168.40% | 191.60% |
12/12/2013 | 2,519,789.3350 | 145,706.4657 | 2.19% | 117.75% | 168.21% | 191.41% |
13/12/2013 | 2,524,233.9620 | 145,963.4756 | 1.16% | 114.89% | 168.50% | 191.93% |
14/12/2013 | 2,524,127.3040 | 145,957.3081 | 2.82% | 103.86% | 168.77% | 191.91% |
15/12/2013 | 2,524,020.8120 | 145,951.1503 | 0.41% | 101.80% | 168.74% | 191.90% |
16/12/2013 | 2,530,805.2360 | 146,343.4586 | 0.16% | 102.33% | 169.49% | 192.69% |
17/12/2013 | 2,458,154.3920 | 142,142.4337 | -2.71% | 96.50% | 161.76% | 184.28% |
18/12/2013 | 2,372,512.8850 | 137,190.2256 | -6.10% | 89.64% | 152.64% | 174.38% |
19/12/2013 | 2,339,782.1360 | 135,297.5746 | -8.10% | 87.01% | 149.66% | 170.60% |
20/12/2013 | 2,365,311.8520 | 136,773.8269 | -7.48% | 89.04% | 152.43% | 173.55% |
21/12/2013 | 2,365,212.6330 | 136,768.0895 | -7.57% | 89.02% | 152.68% | 173.54% |
22/12/2013 | 2,365,114.7980 | 136,762.4323 | -6.95% | 87.92% | 152.74% | 173.52% |
23/12/2013 | 2,377,505.8680 | 137,478.9441 | -5.58% | 88.90% | 154.26% | 174.96% |
24/12/2013 | 2,442,673.6150 | 141,247.2600 | -2.99% | 94.07% | 161.24% | 182.49% |
25/12/2013 | 2,442,564.3590 | 141,240.9423 | -2.99% | 83.06% | 161.23% | 182.48% |
26/12/2013 | 2,442,459.3210 | 141,234.8685 | -4.59% | 83.04% | 161.22% | 182.47% |
27/12/2013 | 2,490,630.7710 | 144,020.3758 | -2.86% | 86.64% | 166.25% | 188.04% |
28/12/2013 | 2,490,519.3500 | 144,013.9329 | -3.45% | 88.13% | 166.53% | 188.03% |
29/12/2013 | 2,490,411.4410 | 144,007.6931 | -4.95% | 87.01% | 166.31% | 188.02% |
30/12/2013 | 2,460,283.3070 | 142,265.5379 | -5.70% | 84.74% | 161.20% | 184.53% |
31/12/2013 | 2,333,285.1400 | 134,921.8867 | -10.57% | 75.19% | 147.73% | 169.84% |
01/01/2014 | 2,333,053.5720 | 134,908.4963 | -10.57% | 76.86% | 147.72% | 169.82% |
02/01/2014 | 2,332,942.4500 | 134,902.0707 | -12.26% | 76.85% | 147.72% | 169.80% |
03/01/2014 | 2,311,223.1280 | 135,094.4651 | -5.24% | 77.09% | 148.08% | 170.19% |
04/01/2014 | 2,311,133.4160 | 135,089.2213 | -4.29% | 73.99% | 148.15% | 170.18% |
05/01/2014 | 2,310,998.6560 | 135,081.3444 | -4.82% | 76.49% | 147.80% | 170.16% |
06/01/2014 | 2,259,826.9340 | 132,090.2803 | -09.61% | 72.57% | 142.25% | 164.18% |
07/01/2014 | 2,220,104.0030 | 129,768.4153 | -11.19% | 69.52% | 137.99% | 159.54% |
08/01/2014 | 2,230,950.0380 | 130,402.3823 | -10.75% | 69.63% | 139.16% | 160.80% |
09/01/2014 | 2,041,289.1030 | 119,316.4157 | -18.59% | 52.57% | 118.67% | 138.63% |
10/01/2014 | 1,942,275.8780 | 113,528.9439 | -21.27% | 44.62% | 107.91% | 127.06% |
11/01/2014 | 1,942,208.3630 | 113,524.9976 | -22.14% | 36.07% | 107.91% | 127.05% |
12/01/2014 | 1,942,138.1930 | 113,520.8960 | -22.09% | 36.72% | 108.19% | 127.04% |
13/01/2014 | 1,983,776.7950 | 115,954.7349 | -20.56% | 39.63% | 112.87% | 131.91% |
14/01/2014 | 2,039,561.1970 | 119,215.4170 | -18.32% | 43.55% | 118.86% | 138.43% |
15/01/2014 | 2,029,608.9930 | 118,633.6957 | -18.72% | 42.84% | 117.79% | 137.27% |
16/01/2014 | 2,019,426.6170 | 118,038.5205 | -19.34% | 42.15% | 116.66% | 136.08% |
17/01/2014 | 2,004,282.0510 | 117,153.2979 | -17.58% | 41.22% | 115.17% | 134.31% |
18/01/2014 | 2,004,208.1890 | 117,148.9805 | -14.61% | 41.38% | 114.90% | 134.30% |
19/01/2014 | 2,004,133.6430 | 117,144.6232 | -13.42% | 41.78% | 114.98% | 134.29% |
20/01/2014 | 1,957,076.6140 | 114,394.0692 | -16.36% | 38.44% | 109.90% | 128.79% |
21/01/2014 | 1,940,183.0750 | 113,406.6164 | -17.08% | 37.24% | 108.09% | 126.81% |
22/01/2014 | 1,984,024.4220 | 115,969.2090 | -15.20% | 41.10% | 112.80% | 131.94% |
23/01/2014 | 2,012,942.5490 | 117,659.5170 | -14.42% | 43.40% | 115.92% | 135.32% |
24/01/2014 | 2,015,527.8560 | 117,810.6321 | -16.59% | 40.27% | 116.25% | 135.62% |
25/01/2014 | 2,015,459.5890 | 117,806.6418 | -16.59% | 39.95% | 116.17% | 135.61% |
26/01/2014 | 2,015,391.4970 | 117,802.6617 | -16.59% | 43.38% | 116.27% | 135.61% |
27/01/2014 | 1,934,527.5830 | 113,076.0444 | -21.49% | 37.63% | 107.59% | 126.15% |
28/01/2014 | 1,961,600.8920 | 114,658.5200 | -20.38% | 39.55% | 110.49% | 129.32% |
29/01/2014 | 2,058,642.7160 | 120,330.7604 | -16.44% | 37.63% | 120.90% | 140.66% |
30/01/2014 | 2,146,347.0480 | 125,457.2105 | -11.81% | 45.03% | 130.40% | 150.91% |
31/01/2014 | 2,253,163.6860 | 131,700.8034 | -2.39% | 54.11% | 141.68% | 163.40% |
01/02/2014 | 2,252,921.8290 | 131,686.6666 | -2.39% | 52.34% | 141.66% | 163.37% |
02/02/2014 | 2,252,805.0920 | 131,679.8431 | -2.39% | 55.66% | 141.64% | 163.36% |
03/02/2014 | 2,277,438.3360 | 133,119.6933 | -1.46% | 57.36% | 144.28% | 166.24% |
04/02/2014 | 2,430,131.1700 | 142,044.8188 | 5.15% | 67.90% | 160.65% | 184.09% |
05/02/2014 | 2,431,869.9610 | 142,146.4538 | 5.23% | 69.86% | 160.83% | 184.29% |
06/02/2014 | 2,433,148.7160 | 142,221.1989 | 7.67% | 68.01% | 160.97% | 184.44% |
07/02/2014 | 2,431,726.9820 | 142,138.0965 | 9.53% | 68.53% | 160.81% | 184.28% |
08/02/2014 | 2,431,678.2970 | 142,135.2508 | 9.00% | 68.61% | 160.81% | 184.27% |
09/02/2014 | 2,431,629.5880 | 142,132.4036 | 19.12% | 68.31% | 160.80% | 184.26% |
10/02/2014 | 2,431,567.5970 | 142,128.7802 | 25.19% | 68.30% | 160.79% | 184.26% |
11/02/2014 | 2,429,832.8300 | 142,027.3805 | 25.11% | 68.17% | 160.60% | 184.05% |
12/02/2014 | 2,429,783.6950 | 142,024.5084 | 25.11% | 68.34% | 160.60% | 184.05% |
13/02/2014 | 2,428,802.7450 | 141,967.1704 | 22.43% | 68.30% | 160.49% | 183.93% |
14/02/2014 | 2,431,368.7530 | 142,117.1575 | 19.21% | 70.13% | 160.77% | 184.23% |
15/02/2014 | 2,431,326.7760 | 142,114.7038 | 19.79% | 70.42% | 160.76% | 184.23% |
16/02/2014 | 2,431,284.9090 | 142,112.2567 | 20.39% | 69.14% | 160.76% | 184.22% |
17/02/2014 | 2,427,899.6730 | 141,914.3845 | 21.14% | 68.90% | 160.40% | 183.83% |
18/02/2014 | 2,431,207.7130 | 142,107.7444 | 21.31% | 69.13% | 160.75% | 184.22% |
19/02/2014 | 2,431,168.7980 | 142,105.4698 | 21.31% | 69.95% | 160.75% | 184.21% |
20/02/2014 | 2,431,065.6150 | 142,099.4385 | 24.22% | 69.82% | 160.74% | 184.20% |
21/02/2014 | 2,430,997.0760 | 142,095.4324 | 25.30% | 69.47% | 160.74% | 184.19% |
22/02/2014 | 2,430,925.8620 | 142,091.2698 | 22.52% | 70.36% | 160.73% | 184.18% |
23/02/2014 | 2,430,854.6520 | 142,087.1075 | 20.76% | 70.44% | 160.72% | 184.17% |
24/02/2014 | 2,437,336.9010 | 142,466.0046 | 20.93% | 70.89% | 161.42% | 184.93% |
25/02/2014 | 2,437,343.7130 | 142,466.4028 | 20.93% | 70.89% | 161.41% | 184.93% |
26/02/2014 | 2,437,283.7080 | 142,462.8954 | 20.93% | 70.93% | 161.40% | 184.93% |
27/02/2014 | 2,437,223.3880 | 142,459.3696 | 25.99% | 71.49% | 161.39% | 184.92% |
28/02/2014 | 2,437,121.5090 | 142,453.4147 | 24.24% | 70.52% | 161.37% | 184.91% |
01/03/2014 | 2,436,916.1670 | 142,441.4121 | 18.37% | 69.53% | 161.35% | 184.88% |
02/03/2014 | 2,436,851.8060 | 142,437.6501 | 13.53% | 70.00% | 161.35% | 184.88% |
03/03/2014 | 2,400,187.4170 | 142,043.0959 | 7.85% | 69.52% | 160.62% | 184.09% |
04/03/2014 | 2,406,768.5570 | 142,432.5677 | 8.16% | 69.98% | 161.33% | 184.87% |
05/03/2014 | 2,406,749.6580 | 142,431.4493 | 8.16% | 69.55% | 161.32% | 184.86% |
06/03/2014 | 2,406,679.8790 | 142,427.3198 | 6.99% | 68.23% | 161.31% | 184.85% |
07/03/2014 | 2,406,633.7340 | 142,424.5890 | 0.27% | 66.89% | 161.30% | 184.85% |
08/03/2014 | 2,406,579.6320 | 142,421.3871 | 0.19% | 66.52% | 161.29% | 184.84% |
09/03/2014 | 2,406,525.5320 | 142,418.1855 | 0.14% | 66.59% | 161.29% | 184.84% |
10/03/2014 | 2,406,471.6570 | 142,414.9972 | 0.19% | 66.58% | 161.28% | 184.83% |
11/03/2014 | 2,406,415.1800 | 142,411.6549 | 0.19% | 66.57% | 161.28% | 184.82% |
12/03/2014 | 2,406,159.6460 | 142,396.5324 | 0.19% | 67.38% | 161.25% | 184.79% |
13/03/2014 | 2,396,273.6720 | 141,811.4804 | -0.22% | 67.06% | 160.18% | 183.62% |
14/03/2014 | 2,399,563.1910 | 142,006.1542 | -0.01% | 66.96% | 160.54% | 184.01% |
15/03/2014 | 2,399,507.0380 | 142,002.8311 | -0.02% | 67.53% | 160.53% | 184.01% |
16/03/2014 | 2,399,451.0150 | 141,999.5156 | 0.02% | 67.90% | 160.53% | 184.00% |
17/03/2014 | 2,405,748.1650 | 142,372.1810 | 0.18% | 68.34% | 161.21% | 184.74% |
18/03/2014 | 2,405,290.1170 | 142,345.0737 | 0.16% | 68.31% | 161.16% | 184.69% |
19/03/2014 | 2,392,576.3730 | 141,592.6743 | -0.37% | 68.25% | 159.78% | 183.19% |
20/03/2014 | 2,393,826.9690 | 141,666.6846 | -0.17% | 67.75% | 159.92% | 183.33% |
21/03/2014 | 2,389,169.6270 | 141,391.0631 | -0.50% | 67.85% | 159.42% | 182.78% |
22/03/2014 | 2,389,124.2220 | 141,388.3760 | -0.50% | 67.72% | 159.42% | 182.78% |
23/03/2014 | 2,389,078.5600 | 141,385.6737 | -0.50% | 68.13% | 159.41% | 182.77% |
24/03/2014 | 2,392,309.6920 | 141,576.8921 | -0.36% | 68.36% | 159.76% | 183.15% |
25/03/2014 | 2,404,178.6500 | 142,279.2970 | 0.13% | 69.19% | 161.04% | 184.56% |
26/03/2014 | 2,395,585.6320 | 141,770.7623 | -0.22% | 68.21% | 160.10% | 183.54% |
27/03/2014 | 2,404,451.1860 | 142,295.4258 | -0.12% | 68.53% | 161.06% | 184.59% |
28/03/2014 | 2,398,868.8270 | 141,965.0617 | -0.35% | 66.80% | 160.45% | 183.93% |
29/03/2014 | 2,398,838.1130 | 141,963.2441 | -0.35% | 68.33% | 160.44% | 183.93% |
30/03/2014 | 2,398,806.9840 | 141,961.4018 | -0.35% | 68.42% | 160.43% | 183.92% |
31/03/2014 | 2,401,132.0620 | 142,099.0000 | -0.25% | 68.58% | 160.68% | 184.20% |
01/04/2014 | 2,400,967.4010 | 142,089.2553 | -0.25% | 68.57% | 160.65% | 184.18% |
02/04/2014 | 2,400,928.4720 | 142,086.9515 | -0.25% | 67.76% | 160.66% | 184.17% |
03/04/2014 | 2,400,889.5910 | 142,084.6505 | 0.03% | 68.20% | 160.60% | 184.17% |
04/04/2014 | 2,400,737.4060 | 142,075.6442 | -0.25% | 69.10% | 160.58% | 184.15% |
05/04/2014 | 2,400,674.7450 | 142,071.9359 | -0.25% | 69.74% | 160.57% | 184.14% |
06/04/2014 | 2,400,656.6870 | 142,070.8673 | -0.25% | 68.47% | 160.57% | 184.14% |
07/04/2014 | 2,400,638.7150 | 142,069.8037 | -0.25% | 68.47% | 160.56% | 184.14% |
08/04/2014 | 2,400,419.8330 | 142,056.8502 | -0.26% | 68.45% | 160.54% | 184.11% |
09/04/2014 | 2,400,400.8720 | 142,055.7281 | -0.25% | 66.62% | 160.54% | 184.11% |
10/04/2014 | 2,400,314.1120 | 142,050.5937 | -0.26% | 66.62% | 160.52% | 184.10% |
11/04/2014 | 2,400,361.3750 | 142,053.3907 | -0.25% | 66.63% | 160.53% | 184.11% |
12/04/2014 | 2,400,343.3920 | 142,052.3265 | -0.24% | 66.95% | 160.53% | 184.10% |
13/04/2014 | 2,400,325.4110 | 142,051.2624 | 0.17% | 67.50% | 160.52% | 184.10% |
14/04/2014 | 2,400,307.6610 | 142,050.2119 | 0.03% | 67.50% | 160.53% | 184.10% |
15/04/2014 | 2,400,490.1680 | 142,061.0127 | 0.04% | 67.51% | 160.55% | 184.12% |
16/04/2014 | 2,400,472.5260 | 142,059.9686 | 0.04% | 66.90% | 160.54% | 184.12% |
17/04/2014 | 2,400,585.1810 | 142,066.6355 | -0.21% | 66.44% | 160.56% | 184.13% |
18/04/2014 | 2,400,428.5960 | 142,057.3689 | -0.20% | 64.11% | 160.54% | 184.11% |
19/04/2014 | 2,400,409.5140 | 142,056.2396 | 0.33% | 67.03% | 160.54% | 184.11% |
20/04/2014 | 2,400,390.4260 | 142,055.1100 | 0.27% | 64.71% | 160.53% | 184.11% |
21/04/2014 | 2,400,371.3400 | 142,053.9804 | 0.47% | 64.71% | 160.53% | 184.11% |
22/04/2014 | 2,400,307.4150 | 142,050.1973 | 0.47% | 64.70% | 160.51% | 184.10% |
23/04/2014 | 2,405,110.3520 | 142,334.4352 | 0.67% | 62.11% | 161.02% | 184.67% |
24/04/2014 | 2,406,776.1420 | 142,433.0167 | 0.60% | 62.97% | 161.19% | 184.87% |
25/04/2014 | 2,406,766.0070 | 142,432.4169 | 0.11% | 61.24% | 161.18% | 184.86% |
26/04/2014 | 2,406,753.4370 | 142,431.6730 | 0.47% | 63.99% | 161.16% | 184.86% |
27/04/2014 | 2,406,740.8680 | 142,430.9291 | 0.10% | 58.08% | 161.15% | 184.86% |
28/04/2014 | 2,401,712.7860 | 142,133.3672 | 0.12% | 57.75% | 160.59% | 184.27% |
29/04/2014 | 2,401,700.4910 | 142,132.6396 | 0.12% | 57.75% | 160.57% | 184.27% |
30/04/2014 | 2,411,016.1040 | 142,683.9376 | 0.51% | 55.21% | 161.56% | 185.37% |
01/05/2014 | 2,410,842.8950 | 142,673.6871 | 0.40% | 55.39% | 161.53% | 185.35% |
02/05/2014 | 2,092,918.3220 | 142,228.3300 | 0.10% | 54.91% | 160.71% | 184.46% |
03/05/2014 | 2,092,912.1220 | 142,227.9087 | 0.10% | 56.35% | 160.69% | 184.46% |
04/05/2014 | 2,092,904.2140 | 142,227.3713 | 0.10% | 53.23% | 160.71% | 184.45% |
05/05/2014 | 2,092,852.1740 | 142,223.8348 | 0.10% | 53.22% | 160.69% | 184.45% |
06/05/2014 | 2,096,187.2740 | 142,450.4780 | 0.27% | 53.46% | 161.09% | 184.90% |
07/05/2014 | 2,096,164.4760 | 142,448.9287 | 0.27% | 53.46% | 161.07% | 184.90% |
08/05/2014 | 2,096,085.6630 | 142,443.5729 | 0.26% | 53.52% | 161.04% | 184.89% |
09/05/2014 | 2,086,240.7610 | 141,774.5434 | -0.20% | 54.89% | 159.80% | 183.55% |
10/05/2014 | 2,086,226.2750 | 141,773.5589 | -0.20% | 49.45% | 159.78% | 183.55% |
11/05/2014 | 2,086,211.5510 | 141,772.5584 | -0.20% | 50.95% | 159.76% | 183.55% |
12/05/2014 | 2,096,089.3950 | 142,443.8265 | 0.27% | 51.67% | 160.98% | 184.89% |
13/05/2014 | 2,084,100.8070 | 141,629.1187 | -0.30% | 50.80% | 159.47% | 183.26% |
14/05/2014 | 2,096,052.9470 | 142,441.3496 | 0.27% | 52.90% | 160.94% | 184.88% |
15/05/2014 | 2,101,645.3530 | 142,821.3923 | 0.54% | 47.74% | 161.62% | 185.64% |
16/05/2014 | 2,048,682.4360 | 142,824.0486 | 0.54% | 45.99% | 161.60% | 185.65% |
17/05/2014 | 2,048,656.2350 | 142,822.2220 | 0.54% | 44.82% | 161.58% | 185.64% |
18/05/2014 | 2,048,627.7590 | 142,820.2368 | 0.53% | 43.64% | 161.56% | 185.64% |
19/05/2014 | 2,049,602.4910 | 142,888.1903 | 0.58% | 43.70% | 161.67% | 185.78% |
20/05/2014 | 2,049,529.0110 | 142,883.0677 | 0.58% | 43.70% | 161.64% | 185.77% |
21/05/2014 | 2,049,501.7180 | 142,881.1650 | 0.58% | 41.56% | 161.62% | 185.76% |
22/05/2014 | 2,048,134.5710 | 142,785.8542 | 0.52% | 40.40% | 161.43% | 185.57% |
23/05/2014 | 2,052,114.1230 | 143,063.2889 | 0.71% | 41.08% | 161.92% | 186.13% |
24/05/2014 | 2,052,089.1810 | 143,061.5501 | 0.51% | 37.58% | 161.90% | 186.12% |
25/05/2014 | 2,052,064.4880 | 143,059.8287 | 0.44% | 37.93% | 161.88% | 186.12% |
26/05/2014 | 2,051,972.7510 | 143,053.4332 | 0.44% | 37.92% | 161.85% | 186.11% |
27/05/2014 | 2,046,007.2510 | 142,637.5479 | 0.14% | 37.52% | 161.07% | 185.28% |
28/05/2014 | 2,045,991.9810 | 142,636.4834 | 0.14% | 37.32% | 161.06% | 185.27% |
29/05/2014 | 2,045,976.0940 | 142,635.3758 | 0.35% | 37.35% | 161.04% | 185.27% |
30/05/2014 | 2,045,914.2320 | 142,631.0631 | 0.35% | 37.52% | 161.01% | 185.26% |
31/05/2014 | 2,045,897.4610 | 142,629.8939 | -0.04% | 37.49% | 160.99% | 185.26% |
01/06/2014 | 2,045,768.3980 | 142,620.8963 | -0.04% | 37.50% | 160.96% | 185.24% |
02/06/2014 | 2,045,727.2980 | 142,618.0310 | 0.27% | 37.51% | 160.96% | 185.24% |
03/06/2014 | 2,037,671.9840 | 142,614.2206 | 0.27% | 37.50% | 160.94% | 185.23% |
04/06/2014 | 2,037,644.0160 | 142,612.2631 | 0.27% | 37.75% | 160.92% | 185.22% |
05/06/2014 | 2,037,571.4720 | 142,607.1859 | 0.27% | 37.64% | 160.90% | 185.21% |
06/06/2014 | 2,037,355.2800 | 142,592.0549 | 0.10% | 37.97% | 160.86% | 185.18% |
07/06/2014 | 2,037,322.4730 | 142,589.7587 | 0.10% | 36.45% | 160.84% | 185.18% |
08/06/2014 | 2,037,289.6650 | 142,587.4625 | 0.10% | 45.24% | 160.82% | 185.17% |
09/06/2014 | 2,037,256.8580 | 142,585.1664 | 0.57% | 45.23% | 160.80% | 185.17% |
10/06/2014 | 2,037,624.0510 | 142,610.8658 | 0.59% | 45.26% | 160.83% | 185.22% |
11/06/2014 | 2,028,779.2320 | 141,991.8275 | 0.15% | 40.74% | 159.68% | 183.98% |
12/06/2014 | 2,028,315.9780 | 141,959.4049 | -0.34% | 45.41% | 159.61% | 183.92% |
13/06/2014 | 2,018,675.8610 | 141,284.7047 | -0.24% | 30.53% | 158.36% | 182.57% |
14/06/2014 | 2,018,644.6480 | 141,282.5202 | -0.81% | 23.87% | 158.34% | 182.57% |
15/06/2014 | 2,018,613.0900 | 141,280.3115 | -1.08% | 13.92% | 158.32% | 182.56% |
16/06/2014 | 2,012,204.0460 | 140,831.7502 | -1.39% | 13.56% | 157.49% | 181.66% |
17/06/2014 | 2,000,972.9130 | 140,045.6966 | -1.94% | 12.93% | 156.04% | 180.09% |
18/06/2014 | 2,002,742.6250 | 140,169.5566 | -1.86% | 10.21% | 156.25% | 180.34% |
19/06/2014 | 2,020,055.2730 | 141,381.2481 | -1.05% | 14.44% | 158.45% | 182.76% |
20/06/2014 | 2,022,370.8300 | 141,543.3111 | -0.94% | 17.55% | 158.73% | 183.09% |
21/06/2014 | 2,022,275.5700 | 141,536.6440 | -0.94% | 23.46% | 158.71% | 183.07% |
22/06/2014 | 2,022,180.4500 | 141,529.9867 | -0.88% | 21.18% | 158.69% | 183.06% |
23/06/2014 | 2,020,876.5820 | 141,438.7306 | -1.14% | 21.10% | 158.51% | 182.88% |
24/06/2014 | 2,034,736.9670 | 142,408.8023 | -0.46% | 21.93% | 160.27% | 184.82% |
25/06/2014 | 2,026,108.1880 | 141,804.8844 | -0.88% | 21.41% | 159.15% | 183.61% |
26/06/2014 | 2,045,437.9640 | 143,157.7522 | 0.07% | 17.48% | 161.62% | 186.32% |
27/06/2014 | 2,047,062.3610 | 143,271.4418 | 0.44% | 1.90% | 161.81% | 186.54% |
28/06/2014 | 2,046,990.3390 | 143,266.4011 | 0.44% | 10.52% | 161.78% | 186.53% |
29/06/2014 | 2,046,918.4490 | 143,261.3696 | 0.44% | 14.59% | 161.76% | 186.52% |
30/06/2014 | 2,053,024.6940 | 143,688.7384 | 0.74% | 14.93% | 162.53% | 187.38% |
01/07/2014 | 2,038,097.2660 | 144,047.3585 | 0.99% | 15.21% | 163.17% | 188.09% |
02/07/2014 | 2,033,599.7640 | 143,729.4869 | 0.78% | 11.32% | 162.59% | 187.46% |
03/07/2014 | 2,031,232.6180 | 143,562.1832 | 0.66% | 6.82% | 162.27% | 187.12% |
04/07/2014 | 2,029,855.2660 | 143,464.8356 | 0.60% | 10.28% | 162.08% | 186.93% |
05/07/2014 | 2,029,733.8220 | 143,456.2523 | 0.59% | 6.49% | 162.04% | 186.91% |
06/07/2014 | 2,029,656.2730 | 143,450.7713 | 0.59% | 6.09% | 162.02% | 186.90% |
07/07/2014 | 2,033,701.6130 | 143,736.6853 | 0.80% | 6.30% | 162.52% | 187.47% |
08/07/2014 | 2,026,222.2900 | 143,208.0664 | 0.43% | 5.91% | 161.54% | 186.42% |
09/07/2014 | 2,022,143.6290 | 142,919.7974 | 0.23% | 8.58% | 161.00% | 185.84% |
10/07/2014 | 2,013,726.0210 | 142,324.8630 | -0.18% | 6.31% | 159.89% | 184.65% |
11/07/2014 | 1,967,512.2450 | 139,058.5947 | -2.49% | 2.11% | 153.91% | 178.12% |
12/07/2014 | 1,967,438.2450 | 139,053.3646 | -2.07% | -0.88% | 153.89% | 178.11% |
13/07/2014 | 1,967,362.8850 | 139,048.0383 | -2.05% | -2.86% | 153.86% | 178.10% |
14/07/2014 | 1,965,209.2450 | 138,895.8247 | -1.69% | -2.97% | 153.57% | 177.79% |
15/07/2014 | 1,953,643.1030 | 138,078.3602 | -2.27% | -3.54% | 152.07% | 176.16% |
16/07/2014 | 1,953,969.2950 | 138,101.4146 | -2.25% | -3.48% | 152.10% | 176.20% |
17/07/2014 | 1,953,494.9890 | 138,067.8919 | -1.96% | -3.38% | 152.03% | 176.14% |
18/07/2014 | 1,953,019.2480 | 138,034.2678 | -1.44% | -3.41% | 151.96% | 176.07% |
19/07/2014 | 1,952,944.2830 | 138,028.9695 | -1.53% | -3.40% | 151.94% | 176.06% |
20/07/2014 | 1,952,869.3040 | 138,023.6701 | -2.37% | -3.40% | 151.92% | 176.05% |
21/07/2014 | 1,952,349.3280 | 137,986.9196 | -2.51% | -3.43% | 151.84% | 175.97% |
22/07/2014 | 1,952,974.4110 | 138,031.0988 | -2.48% | -3.41% | 151.91% | 176.06% |
23/07/2014 | 1,943,068.1640 | 137,330.9513 | -2.97% | -3.90% | 150.62% | 174.66% |
24/07/2014 | 1,953,524.8770 | 138,070.0043 | -2.38% | -3.19% | 151.96% | 176.14% |
25/07/2014 | 1,953,344.4660 | 138,057.2533 | -3.06% | -3.93% | 151.93% | 176.11% |
26/07/2014 | 1,953,290.6120 | 138,053.4471 | -2.65% | -3.06% | 151.91% | 176.11% |
27/07/2014 | 1,953,236.7530 | 138,049.6405 | -3.57% | -3.06% | 151.89% | 176.10% |
28/07/2014 | 1,953,282.8960 | 138,052.9017 | -3.64% | -3.06% | 151.88% | 176.11% |
29/07/2014 | 1,953,262.1610 | 138,051.4362 | -3.64% | -3.07% | 151.86% | 176.10% |
30/07/2014 | 1,954,163.8910 | 138,115.1681 | -3.59% | -2.52% | 151.96% | 176.23% |
31/07/2014 | 1,953,770.8770 | 138,087.3910 | -3.90% | -0.77% | 151.90% | 176.17% |
01/08/2014 | 1,942,690.7930 | 138,010.4852 | -4.19% | -3.80% | 151.74% | 176.02% |
02/08/2014 | 1,942,609.8570 | 138,004.7354 | -3.98% | -09.65% | 151.73% | 176.01% |
03/08/2014 | 1,942,548.8960 | 138,000.4046 | -3.87% | -12.35% | 151.71% | 176.00% |
04/08/2014 | 1,943,187.9360 | 138,045.8026 | -3.78% | -12.32% | 151.78% | 176.09% |
05/08/2014 | 1,943,714.5870 | 138,083.2164 | -3.75% | -12.29% | 151.83% | 176.17% |
06/08/2014 | 1,943,448.9770 | 138,064.3472 | -3.75% | -8.88% | 151.79% | 176.13% |
07/08/2014 | 1,943,677.3530 | 138,080.5713 | -3.94% | -5.04% | 151.80% | 176.16% |
08/08/2014 | 1,943,208.7490 | 138,047.2812 | -3.60% | -13.80% | 141.79% | 176.09% |
09/08/2014 | 1,943,138.6960 | 138,042.3046 | -3.41% | -13.45% | 139.06% | 176.08% |
10/08/2014 | 1,943,068.6390 | 138,037.3276 | -3.01% | -13.34% | 137.91% | 176.07% |
11/08/2014 | 1,946,506.6940 | 138,281.5701 | -0.56% | -13.18% | 140.23% | 176.56% |
12/08/2014 | 1,945,636.3380 | 138,219.7393 | -0.60% | -13.22% | 140.12% | 176.44% |
13/08/2014 | 1,945,566.9040 | 138,214.8066 | -0.60% | -13.34% | 140.10% | 176.43% |
14/08/2014 | 1,945,332.0710 | 138,198.1239 | -0.50% | -12.87% | 135.15% | 176.40% |
15/08/2014 | 1,945,261.9260 | 138,193.1407 | 0.08% | -13.15% | 128.44% | 176.39% |
16/08/2014 | 1,945,191.7790 | 138,188.1574 | 0.06% | -13.15% | 128.43% | 176.38% |
17/08/2014 | 1,945,121.6360 | 138,183.1744 | 0.08% | -14.35% | 112.73% | 176.37% |
18/08/2014 | 1,945,418.3750 | 138,204.2550 | 0.12% | -14.33% | 109.62% | 176.41% |
19/08/2014 | 1,930,666.6170 | 137,156.2769 | -0.63% | -14.98% | 108.03% | 174.31% |
20/08/2014 | 1,945,229.4760 | 138,190.8354 | 0.12% | -14.48% | 109.59% | 176.38% |
21/08/2014 | 1,944,889.4280 | 138,166.6781 | 0.13% | -15.12% | 112.23% | 176.33% |
22/08/2014 | 1,932,543.2400 | 137,289.5939 | -0.54% | -15.80% | 112.15% | 174.58% |
23/08/2014 | 1,932,473.8550 | 137,284.6648 | -0.03% | -17.17% | 108.50% | 174.57% |
24/08/2014 | 1,932,403.7490 | 137,279.6843 | -0.57% | -18.68% | 107.52% | 174.56% |
25/08/2014 | 1,945,272.9990 | 138,193.9273 | 0.10% | -18.13% | 106.83% | 176.39% |
26/08/2014 | 1,945,813.1440 | 138,232.2998 | 0.13% | -18.11% | 106.88% | 176.46% |
27/08/2014 | 1,947,354.8320 | 138,341.8226 | 0.21% | -18.64% | 107.03% | 176.68% |
28/08/2014 | 1,947,876.2470 | 138,378.8644 | 0.24% | -17.78% | 101.69% | 176.76% |
29/08/2014 | 1,950,470.4850 | 138,563.1614 | 0.37% | -17.15% | 99.51% | 177.13% |
30/08/2014 | 1,950,406.3960 | 138,558.6085 | 0.32% | -16.55% | 102.71% | 177.12% |
31/08/2014 | 1,950,342.5190 | 138,554.0706 | 0.34% | -17.53% | 101.06% | 177.11% |
01/09/2014 | 1,931,582.1250 | 137,221.3155 | -0.57% | -18.32% | 97.93% | 174.44% |
02/09/2014 | 1,952,993.0190 | 138,742.3645 | 0.53% | -17.41% | 100.13% | 177.48% |
03/09/2014 | 1,954,753.7730 | 138,867.4500 | 0.63% | -17.34% | 100.30% | 177.73% |
04/09/2014 | 1,954,296.0700 | 138,834.9344 | 0.57% | -17.35% | 113.26% | 177.67% |
05/09/2014 | 1,941,716.4670 | 137,941.2681 | -0.10% | -17.86% | 111.63% | 175.88% |
06/09/2014 | 1,941,637.6910 | 137,935.6718 | -0.09% | -17.89% | 117.77% | 175.87% |
07/09/2014 | 1,941,558.7460 | 137,930.0635 | -0.11% | -17.79% | 117.75% | 175.86% |
08/09/2014 | 1,958,255.0560 | 139,116.1842 | 0.77% | -17.08% | 119.61% | 178.23% |
09/09/2014 | 1,997,150.9560 | 141,879.3836 | 2.78% | -15.43% | 123.96% | 183.76% |
10/09/2014 | 2,003,843.1830 | 142,354.8054 | 3.13% | -15.23% | 124.69% | 184.71% |
11/09/2014 | 1,971,552.5800 | 140,060.8522 | 1.29% | -16.57% | 121.06% | 180.12% |
12/09/2014 | 1,974,600.0600 | 140,277.3479 | 1.49% | -16.49% | 121.38% | 180.55% |
13/09/2014 | 1,974,523.6420 | 140,271.9191 | 1.49% | -16.47% | 121.36% | 180.54% |
14/09/2014 | 1,974,447.3330 | 140,266.4981 | 1.50% | -16.50% | 121.33% | 180.53% |
15/09/2014 | 1,958,137.6970 | 139,107.8469 | 0.66% | -17.19% | 119.49% | 178.22% |
16/09/2014 | 1,945,434.7290 | 138,205.4168 | 0.01% | -17.73% | 118.05% | 176.41% |
17/09/2014 | 1,962,051.1470 | 139,385.8620 | 0.87% | -17.03% | 119.91% | 178.77% |
18/09/2014 | 1,941,720.8250 | 137,941.5777 | -0.19% | -17.76% | 117.62% | 175.88% |
19/09/2014 | 1,933,126.7420 | 137,331.0464 | 0.13% | -18.25% | 116.64% | 174.66% |
20/09/2014 | 1,933,049.4280 | 137,325.5540 | -0.63% | -18.25% | 116.61% | 174.65% |
21/09/2014 | 1,932,971.6700 | 137,320.0300 | -0.61% | -17.47% | 116.59% | 174.64% |
22/09/2014 | 1,933,898.9140 | 137,385.9022 | 0.07% | -17.43% | 116.68% | 174.77% |
23/09/2014 | 1,931,058.4400 | 137,184.1124 | -0.07% | -17.55% | 116.35% | 174.37% |
24/09/2014 | 1,917,951.7110 | 136,252.9987 | -0.75% | -18.47% | 114.86% | 172.51% |
25/09/2014 | 1,917,426.9400 | 136,215.7185 | -1.43% | -18.44% | 114.79% | 172.43% |
26/09/2014 | 1,913,150.6060 | 135,911.9239 | -1.68% | -19.39% | 113.28% | 171.82% |
27/09/2014 | 1,913,075.9800 | 135,906.6224 | -1.76% | -17.93% | 113.44% | 171.81% |
28/09/2014 | 1,913,001.0560 | 135,901.2997 | -1.79% | -16.67% | 111.92% | 171.80% |
29/09/2014 | 1,930,079.5830 | 137,114.5735 | -1.05% | -15.93% | 116.71% | 174.23% |
30/09/2014 | 1,925,688.9860 | 136,802.6616 | -1.27% | -16.12% | 116.20% | 173.61% |
01/10/2014 | 1,930,172.1380 | 137,121.1487 | -1.03% | -15.56% | 116.70% | 174.24% |
02/10/2014 | 1,926,829.3290 | 136,883.6726 | -0.25% | -13.56% | 113.60% | 173.77% |
03/10/2014 | 1,933,249.5990 | 137,339.7743 | -1.01% | -11.06% | 115.04% | 174.68% |
04/10/2014 | 1,933,175.3470 | 137,334.4994 | -1.10% | -6.23% | 115.76% | 174.67% |
05/10/2014 | 1,933,057.0430 | 137,326.0950 | -1.09% | -4.27% | 122.37% | 174.65% |
06/10/2014 | 1,939,807.9280 | 137,805.6839 | -0.10% | -3.93% | 123.14% | 175.61% |
07/10/2014 | 1,965,977.5680 | 139,664.7984 | 1.25% | -2.63% | 126.13% | 179.33% |
08/10/2014 | 1,973,680.5120 | 140,212.0224 | 1.65% | -1.87% | 127.00% | 180.42% |
09/10/2014 | 1,967,981.1550 | 139,807.1350 | 0.50% | -1.94% | 117.79% | 179.61% |
10/10/2014 | 1,956,152.7500 | 138,966.8345 | -2.05% | -5.18% | 115.40% | 177.93% |
11/10/2014 | 1,956,070.3280 | 138,960.9792 | -2.38% | -7.24% | 115.32% | 177.92% |
12/10/2014 | 1,955,987.5960 | 138,955.1018 | -0.79% | -6.25% | 118.86% | 177.91% |
13/10/2014 | 1,957,692.8390 | 139,076.2438 | -0.86% | -6.16% | 116.54% | 178.15% |
14/10/2014 | 1,952,903.4680 | 138,736.0026 | -1.09% | -6.39% | 116.00% | 177.47% |
15/10/2014 | 1,948,831.2240 | 138,446.7068 | -1.30% | -7.52% | 115.55% | 176.89% |
16/10/2014 | 1,922,513.8190 | 136,577.0950 | -1.82% | -8.52% | 114.41% | 173.15% |
17/10/2014 | 1,942,253.8340 | 137,979.4432 | -0.16% | -7.95% | 116.98% | 175.96% |
18/10/2014 | 1,942,169.3500 | 137,973.4414 | -1.01% | -8.12% | 119.92% | 175.95% |
19/10/2014 | 1,942,085.7770 | 137,967.5043 | 0.02% | -8.29% | 123.82% | 175.94% |
20/10/2014 | 1,940,568.2410 | 137,859.6972 | 0.38% | -8.36% | 124.21% | 175.72% |
21/10/2014 | 1,931,388.9020 | 137,207.5887 | -0.09% | -8.79% | 123.13% | 174.42% |
22/10/2014 | 1,939,421.4270 | 137,778.2265 | 0.33% | -7.95% | 124.05% | 175.56% |
23/10/2014 | 1,945,927.8250 | 138,240.4468 | 0.62% | -6.30% | 122.60% | 176.48% |
24/10/2014 | 1,955,048.5020 | 138,888.3878 | 1.24% | -5.78% | 124.06% | 177.78% |
25/10/2014 | 1,954,964.5930 | 138,882.4268 | 1.93% | -6.39% | 123.53% | 177.76% |
26/10/2014 | 1,954,881.2830 | 138,876.5084 | 1.95% | -7.14% | 120.32% | 177.75% |
27/10/2014 | 1,964,775.3740 | 139,579.3935 | 2.70% | -6.67% | 118.32% | 179.16% |
28/10/2014 | 1,972,535.3180 | 140,130.6668 | 3.11% | -6.30% | 119.17% | 180.26% |
29/10/2014 | 1,965,550.3560 | 139,634.4489 | 2.75% | -3.96% | 118.38% | 179.27% |
30/10/2014 | 1,969,001.4590 | 139,879.6183 | 2.02% | -3.63% | 115.57% | 179.76% |
31/10/2014 | 1,973,884.8940 | 140,226.5618 | 2.50% | -6.27% | 114.03% | 180.45% |
01/11/2014 | 1,973,661.4029 | 140,210.6649 | 2.25% | -6.16% | 113.79% | 180.42% |
02/11/2014 | 1,973,552.3351 | 140,202.9166 | 2.42% | -4.80% | 111.75% | 180.41% |
03/11/2014 | 11,920,014.3006 | 140,178.0718 | 2.07% | -4.81% | 109.10% | 180.36% |
04/11/2014 | 11,924,239.2360 | 140,227.7566 | 2.11% | -4.78% | 109.16% | 180.46% |
05/11/2014 | 11,938,869.5965 | 140,399.8080 | 2.24% | -5.35% | 109.41% | 180.80% |
06/11/2014 | 11,955,276.5104 | 140,592.7516 | 2.02% | -3.65% | 108.20% | 181.19% |
07/11/2014 | 11,945,273.1807 | 140,475.1135 | 0.58% | -5.78% | 106.79% | 180.95% |
08/11/2014 | 11,944,598.4430 | 140,467.1786 | 0.18% | -5.94% | 104.67% | 180.93% |
09/11/2014 | 11,943,923.5669 | 140,459.2422 | 0.47% | -3.88% | 105.78% | 180.92% |
10/11/2014 | 11,951,403.4487 | 140,547.2048 | 1.14% | -3.82% | 106.69% | 181.09% |
11/11/2014 | 11,937,267.7011 | 140,380.9699 | 1.02% | -3.93% | 106.44% | 180.76% |
12/11/2014 | 11,916,437.5563 | 140,136.0097 | 0.85% | -1.72% | 106.07% | 180.27% |
13/11/2014 | 11,910,052.4877 | 140,060.9220 | 0.71% | -2.93% | 105.62% | 180.12% |
14/11/2014 | 11,904,914.0545 | 140,000.4946 | 0.91% | -1.38% | 107.71% | 180.00% |
15/11/2014 | 11,904,224.5855 | 139,992.3865 | 1.12% | -3.69% | 109.60% | 179.98% |
16/11/2014 | 11,903,534.9876 | 139,984.2769 | 2.49% | -4.20% | 109.04% | 179.97% |
17/11/2014 | 11,866,836.1009 | 139,552.7020 | 1.14% | -4.49% | 107.97% | 179.11% |
18/11/2014 | 11,851,516.3992 | 139,537.1304 | 1.13% | -4.49% | 107.94% | 179.07% |
19/11/2014 | 11,823,693.8325 | 139,209.5536 | 0.90% | -5.44% | 107.44% | 178.42% |
20/11/2014 | 11,703,809.1247 | 137,798.0576 | -0.04% | -6.79% | 104.36% | 175.60% |
21/11/2014 | 11,785,579.5289 | 138,760.8043 | 1.13% | -6.22% | 105.61% | 177.52% |
22/11/2014 | 11,784,887.5085 | 138,752.6566 | 0.71% | -5.59% | 105.62% | 177.51% |
23/11/2014 | 11,784,200.3427 | 138,744.5660 | 0.36% | -4.71% | 104.88% | 177.49% |
24/11/2014 | 11,801,868.4689 | 138,952.5866 | 0.05% | -4.56% | 105.90% | 177.91% |
25/11/2014 | 11,777,181.0763 | 138,661.9227 | -0.16% | -4.76% | 105.46% | 177.32% |
26/11/2014 | 11,754,851.9073 | 138,399.0240 | -0.34% | -6.50% | 105.05% | 176.80% |
27/11/2014 | 11,776,044.1416 | 138,648.5367 | -0.67% | -6.48% | 103.81% | 177.30% |
28/11/2014 | 11,755,781.2115 | 138,409.9655 | -1.23% | -7.20% | 97.20% | 176.82% |
29/11/2014 | 11,755,104.1409 | 138,401.9938 | -0.88% | -8.65% | 97.83% | 176.80% |
30/11/2014 | 11,754,425.5902 | 138,394.0047 | -1.06% | -8.27% | 95.46% | 176.79% |
01/12/2014 | 11,752,459.0100 | 138,370.8506 | -1.32% | -8.28% | 95.42% | 176.74% |
02/12/2014 | 11,806,922.7200 | 139,012.0943 | -0.85% | -7.84% | 96.33% | 178.02% |
03/12/2014 | 11,841,161.4700 | 139,415.2137 | -0.56% | -09.32% | 96.89% | 178.83% |
04/12/2014 | 11,969,240.9800 | 140,923.1936 | 0.53% | -1.15% | 103.67% | 181.85% |
05/12/2014 | 12,112,611.0300 | 142,611.2007 | 1.70% | 1.04% | 111.53% | 185.22% |
06/12/2014 | 12,111,916.4100 | 142,603.0224 | 1.57% | 0.48% | 117.83% | 185.21% |
07/12/2014 | 12,111,223.7600 | 142,594.8674 | 1.42% | -2.42% | 114.70% | 185.19% |
08/12/2014 | 12,055,654.3600 | 141,940.6055 | 1.04% | -2.86% | 111.01% | 183.88% |
09/12/2014 | 11,984,255.9500 | 141,099.9765 | 0.45% | -3.43% | 109.75% | 182.20% |
10/12/2014 | 11,863,200.3700 | 139,674.6948 | -0.56% | -4.70% | 107.62% | 179.35% |
11/12/2014 | 11,739,614.5200 | 138,219.6224 | -1.66% | -4.15% | 104.45% | 176.44% |
12/12/2014 | 11,574,496.8500 | 136,275.5635 | -2.92% | -6.53% | 103.66% | 172.55% |
13/12/2014 | 11,573,837.9000 | 136,267.8051 | -2.76% | -6.48% | 100.61% | 172.54% |
14/12/2014 | 11,573,173.6800 | 136,259.9848 | -2.71% | -6.65% | 90.32% | 172.52% |
15/12/2014 | 11,450,643.0300 | 134,817.3361 | -3.70% | -7.63% | 86.41% | 169.63% |
16/12/2014 | 11,422,076.6300 | 134,481.0016 | -3.94% | -7.86% | 85.93% | 168.96% |
17/12/2014 | 11,225,485.4000 | 132,166.3800 | -5.58% | -09.69% | 82.71% | 164.33% |
18/12/2014 | 11,400,378.9600 | 134,225.5381 | -3.82% | -5.57% | 85.54% | 168.45% |
19/12/2014 | 11,416,174.8500 | 134,411.5153 | -3.67% | -2.03% | 85.79% | 168.82% |
20/12/2014 | 11,415,516.0500 | 134,403.7588 | -3.45% | -0.66% | 85.76% | 168.81% |
21/12/2014 | 11,414,858.1300 | 134,396.0126 | -2.47% | -1.74% | 85.74% | 168.79% |
22/12/2014 | 11,599,052.3100 | 136,564.6741 | -1.58% | -0.15% | 87.65% | 173.13% |
23/12/2014 | 11,649,064.7700 | 137,153.5097 | -1.15% | 0.29% | 88.45% | 174.31% |
24/12/2014 | 11,648,390.4000 | 137,145.5698 | -1.15% | -0.24% | 88.43% | 174.29% |
25/12/2014 | 11,647,722.4200 | 137,137.7052 | -1.31% | -2.91% | 77.74% | 174.28% |
26/12/2014 | 11,647,054.4800 | 137,129.8410 | -1.10% | -2.91% | 77.72% | 174.26% |
27/12/2014 | 11,646,386.5800 | 137,121.9773 | -0.92% | -2.91% | 77.70% | 174.24% |
28/12/2014 | 11,645,718.7200 | 137,114.1141 | -1.11% | -4.80% | 79.12% | 174.23% |
29/12/2014 | 11,571,776.1400 | 136,243.5305 | -1.57% | -5.40% | 76.93% | 172.49% |
30/12/2014 | 11,474,178.7400 | 135,094.4402 | -2.39% | -6.19% | 75.43% | 170.19% |
31/12/2014 | 11,473,478.5400 | 135,086.1963 | -2.39% | -5.05% | 75.41% | 170.17% |
01/01/2015 | 11,472,008.9700 | 135,068.8939 | -2.39% | 0.11% | 77.07% | 170.14% |
02/01/2015 | 11,471,338.3200 | 135,060.9978 | -2.84% | 0.11% | 77.06% | 170.12% |
03/01/2015 | 11,470,687.7000 | 135,053.3376 | -3.13% | 0.11% | 77.03% | 170.11% |
04/01/2015 | 11,470,037.1300 | 135,045.6779 | -4.17% | -0.04% | 73.93% | 170.09% |
05/01/2015 | 11,504,370.3400 | 135,449.9096 | -5.02% | 0.27% | 76.97% | 170.90% |
06/01/2015 | 11,429,289.8400 | 134,565.9284 | -5.64% | -0.38% | 75.81% | 169.13% |
07/01/2015 | 11,384,102.5200 | 134,033.9028 | -6.00% | 1.47% | 75.10% | 168.07% |
08/01/2015 | 11,479,529.5500 | 135,157.4395 | -4.78% | 4.15% | 75.82% | 170.31% |
09/01/2015 | 11,479,745.0800 | 135,159.9772 | -4.21% | 3.65% | 72.82% | 170.32% |
10/01/2015 | 11,479,090.9600 | 135,152.2756 | -3.24% | 13.27% | 72.17% | 170.30% |
11/01/2015 | 11,478,436.8700 | 135,144.5745 | -2.22% | 19.04% | 61.98% | 170.29% |
12/01/2015 | 11,396,563.7900 | 134,180.6191 | -1.54% | 18.19% | 61.60% | 168.36% |
13/01/2015 | 11,434,939.6500 | 134,632.4480 | -1.20% | 18.60% | 62.13% | 169.26% |
14/01/2015 | 11,397,212.2200 | 134,188.2536 | -1.52% | 15.72% | 61.58% | 168.38% |
15/01/2015 | 11,362,903.5100 | 133,784.3104 | -0.77% | 12.22% | 61.08% | 167.57% |
16/01/2015 | 11,314,743.1900 | 133,217.2814 | -0.94% | 12.29% | 60.43% | 166.43% |
17/01/2015 | 11,314,099.1500 | 133,209.6987 | 0.79% | 12.85% | 60.57% | 166.42% |
18/01/2015 | 11,313,455.1500 | 133,202.1164 | -0.76% | 13.70% | 60.75% | 166.40% |
19/01/2015 | 11,305,028.2700 | 133,102.9001 | -0.97% | 13.62% | 61.09% | 166.21% |
20/01/2015 | 11,305,786.8600 | 133,111.8316 | -0.96% | 13.63% | 61.09% | 166.22% |
21/01/2015 | 11,359,320.4500 | 133,742.1243 | -0.49% | 16.91% | 61.85% | 167.48% |
22/01/2015 | 11,548,889.4800 | 135,974.0680 | -0.43% | 19.90% | 65.44% | 171.95% |
23/01/2015 | 11,644,545.8600 | 137,100.3050 | -0.04% | 18.22% | 67.09% | 174.20% |
24/01/2015 | 11,643,882.0600 | 137,092.4896 | -0.04% | 16.52% | 63.23% | 174.18% |
25/01/2015 | 11,643,218.3000 | 137,084.6746 | -0.04% | 16.36% | 62.85% | 174.17% |
26/01/2015 | 11,615,368.7800 | 136,756.7806 | -0.27% | 16.09% | 66.45% | 173.51% |
27/01/2015 | 11,502,039.6000 | 135,422.4679 | -1.24% | 14.96% | 64.83% | 170.84% |
28/01/2015 | 11,460,056.1100 | 134,928.1636 | -1.59% | 19.33% | 64.22% | 169.86% |
29/01/2015 | 11,460,407.0400 | 134,932.2954 | -0.96% | 17.68% | 54.33% | 169.86% |
30/01/2015 | 11,502,822.5000 | 135,431.6856 | 0.25% | 12.55% | 56.56% | 170.86% |
31/01/2015 | 11,502,165.7600 | 135,423.9533 | 0.25% | 7.94% | 58.47% | 170.85% |
01/02/2015 | 11,500,600.5100 | 135,405.5243 | 0.25% | 2.81% | 56.64% | 170.81% |
02/02/2015 | 11,509,653.0600 | 135,512.1071 | 0.33% | 2.90% | 60.19% | 171.02% |
03/02/2015 | 11,608,626.6500 | 136,677.4002 | 1.20% | 3.80% | 61.56% | 173.35% |
04/02/2015 | 11,714,797.3800 | 137,927.4309 | 2.13% | 3.61% | 63.03% | 175.85% |
05/02/2015 | 11,697,320.0800 | 137,721.6570 | 1.68% | -3.04% | 64.57% | 175.44% |
06/02/2015 | 11,734,713.9800 | 138,161.9246 | 2.67% | -2.80% | 63.21% | 176.32% |
07/02/2015 | 11,733,963.7100 | 138,153.0911 | 3.07% | -2.86% | 63.81% | 176.31% |
08/02/2015 | 11,733,213.4900 | 138,144.2582 | 2.21% | -2.81% | 63.88% | 176.29% |
09/02/2015 | 11,686,616.5200 | 137,595.6356 | 1.80% | -3.19% | 62.93% | 175.19% |
10/02/2015 | 11,749,348.2400 | 138,334.2251 | 2.35% | -2.67% | 63.80% | 176.67% |
11/02/2015 | 11,705,855.3900 | 137,822.1499 | 1.98% | -3.03% | 63.19% | 175.64% |
12/02/2015 | 11,761,930.5800 | 138,482.3667 | 3.21% | -2.50% | 64.14% | 176.96% |
13/02/2015 | 11,847,845.0800 | 139,493.9051 | 3.61% | -1.78% | 65.36% | 178.99% |
14/02/2015 | 11,847,088.8700 | 139,485.0016 | 3.95% | -1.75% | 66.98% | 178.97% |
15/02/2015 | 11,846,332.7100 | 139,476.0987 | 4.25% | -1.86% | 67.25% | 178.95% |
16/02/2015 | 11,794,752.0700 | 138,868.7998 | 4.24% | -2.28% | 65.28% | 177.74% |
17/02/2015 | 11,504,754.2100 | 138,809.1742 | 4.20% | -2.32% | 65.21% | 177.62% |
18/02/2015 | 11,533,111.4100 | 139,151.3143 | 4.47% | -1.95% | 65.61% | 178.30% |
19/02/2015 | 11,492,819.8400 | 138,665.1815 | 4.18% | -2.42% | 65.84% | 177.33% |
20/02/2015 | 11,448,922.7600 | 138,135.5468 | 3.77% | -2.79% | 65.08% | 176.27% |
21/02/2015 | 11,448,183.6300 | 138,126.6289 | 3.28% | -2.80% | 64.74% | 176.25% |
22/02/2015 | 11,447,444.5400 | 138,117.7115 | 1.58% | -2.80% | 65.60% | 176.24% |
23/02/2015 | 11,572,666.0800 | 139,628.5564 | 1.84% | -1.73% | 67.49% | 179.26% |
24/02/2015 | 11,644,349.9600 | 140,493.4492 | 2.48% | -1.12% | 68.53% | 180.99% |
25/02/2015 | 11,587,480.7900 | 139,807.3014 | 1.99% | -1.87% | 67.70% | 179.61% |
26/02/2015 | 11,531,874.6100 | 139,136.3920 | 1.74% | -2.34% | 66.94% | 178.27% |
27/02/2015 | 11,485,814.6800 | 138,580.6616 | 2.33% | -2.73% | 66.82% | 177.16% |
28/02/2015 | 11,485,066.0700 | 138,571.6293 | 2.70% | -2.73% | 65.88% | 177.14% |
01/03/2015 | 11,483,559.9500 | 138,553.4575 | 2.68% | -2.74% | 64.90% | 177.11% |
02/03/2015 | 11,555,180.3000 | 139,417.5838 | 2.94% | -2.12% | 66.39% | 178.84% |
03/03/2015 | 11,509,563.6600 | 138,867.2019 | 2.54% | -2.51% | 65.73% | 177.73% |
04/03/2015 | 11,480,721.6000 | 138,519.2117 | 2.30% | -2.48% | 65.31% | 177.04% |
05/03/2015 | 11,488,526.1900 | 138,613.3770 | 2.29% | -2.68% | 65.01% | 177.23% |
06/03/2015 | 11,509,259.7700 | 138,863.5354 | 1.60% | -2.51% | 64.02% | 177.73% |
07/03/2015 | 11,508,584.2600 | 138,855.3852 | 0.67% | -2.51% | 62.71% | 177.71% |
08/03/2015 | 11,507,908.8000 | 138,847.2355 | 0.82% | -2.51% | 62.34% | 177.69% |
09/03/2015 | 11,496,739.0500 | 138,712.4682 | 0.40% | -2.60% | 62.25% | 177.42% |
10/03/2015 | 11,470,200.6600 | 138,392.2726 | 0.17% | -2.83% | 61.88% | 176.78% |
11/03/2015 | 11,432,290.3100 | 137,934.8700 | -0.15% | -3.15% | 61.34% | 175.87% |
12/03/2015 | 11,448,533.8300 | 138,130.8542 | 0.39% | -3.01% | 62.37% | 176.26% |
13/03/2015 | 11,209,674.7900 | 135,248.9303 | -2.23% | -5.02% | 59.33% | 170.50% |
14/03/2015 | 11,209,026.8900 | 135,241.1132 | -1.87% | -4.63% | 59.00% | 170.48% |
15/03/2015 | 11,208,379.0300 | 135,233.2965 | -2.35% | -4.77% | 59.54% | 170.47% |
16/03/2015 | 11,213,473.6600 | 135,294.7651 | -3.01% | -4.72% | 59.97% | 170.59% |
17/03/2015 | 11,187,101.5900 | 134,976.5762 | -3.23% | -4.95% | 59.60% | 169.95% |
18/03/2015 | 11,079,095.0700 | 133,673.4370 | -4.16% | -6.11% | 58.05% | 167.35% |
19/03/2015 | 11,060,766.0500 | 133,452.2905 | -3.90% | -6.25% | 58.58% | 166.90% |
20/03/2015 | 10,914,067.1300 | 131,682.3130 | -5.13% | -7.00% | 55.93% | 163.36% |
21/03/2015 | 10,913,438.3400 | 131,674.7264 | -5.37% | -7.05% | 56.31% | 163.35% |
22/03/2015 | 10,912,809.5800 | 131,667.1402 | -5.05% | -6.88% | 56.18% | 163.33% |
23/03/2015 | 10,992,949.3800 | 132,634.0570 | -3.98% | -6.19% | 57.73% | 165.27% |
24/03/2015 | 11,169,727.4700 | 134,766.9508 | -2.43% | -4.68% | 60.26% | 169.53% |
25/03/2015 | 11,118,275.1100 | 134,146.1589 | -2.88% | -5.25% | 59.52% | 168.29% |
26/03/2015 | 11,047,853.2300 | 133,296.4925 | -4.53% | -6.31% | 58.15% | 166.59% |
27/03/2015 | 11,055,794.2500 | 133,392.3038 | -5.05% | -5.91% | 57.98% | 166.78% |
28/03/2015 | 11,055,172.8900 | 133,384.8069 | -4.59% | -6.26% | 56.72% | 166.77% |
29/03/2015 | 11,054,551.5700 | 133,377.3105 | -4.14% | -6.05% | 58.15% | 166.75% |
30/03/2015 | 10,942,993.7400 | 132,031.3234 | -4.73% | -7.00% | 56.64% | 164.06% |
31/03/2015 | 10,969,022.0700 | 132,345.3650 | -4.49% | -6.77% | 57.01% | 164.69% |
01/04/2015 | 10,544,192.9594 | 132,914.9098 | -4.07% | -6.46% | 57.69% | 165.83% |
02/04/2015 | 10,580,846.5685 | 133,376.9472 | -4.33% | -6.13% | 57.47% | 166.75% |
03/04/2015 | 10,601,580.2049 | 133,638.3052 | -3.77% | -5.95% | 58.20% | 167.28% |
04/04/2015 | 10,600,973.5454 | 133,630.6579 | -3.53% | -5.95% | 59.05% | 167.26% |
05/04/2015 | 10,600,322.7614 | 133,622.4545 | -3.60% | -5.95% | 59.64% | 167.24% |
06/04/2015 | 10,542,795.4879 | 132,897.2939 | -4.30% | -6.46% | 57.59% | 165.79% |
07/04/2015 | 10,654,565.5264 | 134,306.2121 | -3.28% | -5.47% | 59.26% | 168.61% |
08/04/2015 | 10,708,555.4496 | 134,986.7825 | -2.78% | -4.99% | 60.07% | 169.97% |
09/04/2015 | 10,799,161.8724 | 136,128.9225 | -1.86% | -4.17% | 59.67% | 172.26% |
10/04/2015 | 10,847,020.3704 | 136,732.2032 | -1.20% | -3.75% | 60.38% | 173.46% |
11/04/2015 | 10,846,393.5473 | 136,724.3017 | -0.88% | -3.75% | 60.38% | 173.45% |
12/04/2015 | 10,845,766.7606 | 136,716.4008 | -1.02% | -3.76% | 60.68% | 173.43% |
13/04/2015 | 10,845,140.0106 | 136,708.5003 | 1.08% | -3.76% | 61.20% | 173.42% |
14/04/2015 | 10,882,020.9336 | 137,173.4031 | 1.43% | -3.43% | 61.75% | 174.35% |
15/04/2015 | 10,912,589.3605 | 137,558.7336 | 1.72% | -3.16% | 62.20% | 175.12% |
16/04/2015 | 10,857,362.1717 | 136,862.5668 | 1.16% | -3.66% | 60.80% | 173.73% |
17/04/2015 | 10,874,634.0132 | 137,080.2872 | 1.56% | -3.51% | 60.60% | 174.16% |
18/04/2015 | 10,873,998.0411 | 137,072.2704 | 2.54% | -3.52% | 58.35% | 174.14% |
19/04/2015 | 10,873,362.1060 | 137,064.2541 | 2.71% | -3.51% | 61.16% | 174.13% |
20/04/2015 | 10,803,474.1036 | 136,183.2804 | 3.42% | -4.13% | 57.90% | 172.37% |
21/04/2015 | 10,789,731.6722 | 136,010.0500 | 3.29% | -4.26% | 57.70% | 172.02% |
22/04/2015 | 10,831,610.5539 | 136,537.9546 | 3.70% | -3.88% | 58.31% | 173.08% |
23/04/2015 | 10,803,811.8138 | 136,187.5374 | 2.68% | -4.13% | 55.11% | 172.38% |
24/04/2015 | 10,819,060.0145 | 136,379.7487 | 1.20% | -4.18% | 56.04% | 172.76% |
25/04/2015 | 10,818,452.2926 | 136,372.0880 | 1.66% | -4.26% | 54.38% | 172.74% |
26/04/2015 | 10,817,844.6061 | 136,364.4278 | 2.30% | -4.26% | 57.01% | 172.73% |
27/04/2015 | 10,748,724.9587 | 135,493.1396 | 1.57% | -4.87% | 50.38% | 170.99% |
28/04/2015 | 10,762,568.3074 | 135,667.6420 | 1.71% | -4.75% | 50.57% | 171.34% |
29/04/2015 | 10,792,360.1859 | 136,043.1838 | 2.00% | -4.28% | 50.99% | 172.09% |
30/04/2015 | 10,775,249.9243 | 135,827.5002 | 2.88% | -4.44% | 47.75% | 171.66% |
01/05/2015 | 10,774,107.1206 | 135,813.0946 | 2.62% | -4.82% | 47.91% | 171.63% |
02/05/2015 | 10,773,515.4588 | 135,805.6364 | 2.17% | -4.81% | 47.91% | 171.61% |
03/05/2015 | 10,772,943.8304 | 135,798.4307 | 1.82% | -4.52% | 49.29% | 171.60% |
04/05/2015 | 10,271,163.7756 | 136,685.6848 | 2.28% | -3.90% | 47.26% | 173.37% |
05/05/2015 | 10,307,775.5972 | 137,172.9044 | 2.65% | -3.55% | 47.78% | 174.35% |
06/05/2015 | 10,228,047.9384 | 136,111.9117 | 1.86% | -4.30% | 46.63% | 172.22% |
07/05/2015 | 10,255,301.9286 | 136,474.6000 | 2.69% | -4.20% | 47.02% | 172.95% |
08/05/2015 | 10,323,856.0886 | 137,386.8989 | 2.29% | -3.55% | 48.07% | 174.77% |
09/05/2015 | 10,323,266.9797 | 137,379.0592 | 1.77% | -3.56% | 50.09% | 174.76% |
10/05/2015 | 10,322,677.9042 | 137,371.2200 | 0.91% | -3.11% | 44.81% | 174.74% |
11/05/2015 | 10,263,094.4304 | 136,578.3003 | -0.11% | -3.66% | 45.42% | 173.16% |
12/05/2015 | 10,156,784.1236 | 135,163.5534 | -1.14% | -4.66% | 43.92% | 170.33% |
13/05/2015 | 10,264,520.4771 | 136,597.2777 | -0.09% | -4.10% | 45.44% | 173.19% |
14/05/2015 | 10,289,352.8799 | 136,927.7402 | 0.16% | -3.32% | 46.98% | 173.86% |
15/05/2015 | 10,195,873.2448 | 135,683.7402 | -1.09% | -4.74% | 40.36% | 171.37% |
16/05/2015 | 10,195,278.2835 | 135,675.8226 | -1.37% | -5.00% | 38.69% | 171.35% |
17/05/2015 | 10,194,683.3558 | 135,667.9055 | -0.87% | -5.01% | 37.57% | 171.34% |
18/05/2015 | 10,196,836.3398 | 135,696.5568 | -1.01% | -4.99% | 36.47% | 171.39% |
19/05/2015 | 10,185,563.7702 | 135,546.5447 | -1.11% | -5.09% | 36.32% | 171.09% |
20/05/2015 | 10,173,453.2174 | 135,385.3809 | -1.22% | -5.25% | 36.16% | 170.77% |
21/05/2015 | 10,190,788.2565 | 135,616.0706 | -0.42% | -5.09% | 34.36% | 171.23% |
22/05/2015 | 10,185,579.7143 | 135,546.7568 | -0.34% | -5.13% | 33.28% | 171.09% |
23/05/2015 | 10,184,984.1091 | 135,538.8307 | -0.73% | -5.08% | 33.66% | 171.08% |
24/05/2015 | 10,184,388.5375 | 135,530.9050 | -0.48% | -5.27% | 30.34% | 171.06% |
25/05/2015 | 10,153,608.0944 | 135,121.2877 | -0.92% | -5.55% | 30.28% | 170.24% |
26/05/2015 | 10,110,313.0312 | 134,545.1295 | -1.34% | -5.95% | 29.72% | 169.09% |
27/05/2015 | 10,110,146.8252 | 134,542.9177 | -1.34% | -5.95% | 29.71% | 169.09% |
28/05/2015 | 10,074,992.3937 | 134,075.0927 | -1.05% | -6.00% | 29.08% | 168.15% |
29/05/2015 | 10,020,385.5600 | 133,348.4007 | -1.71% | -6.51% | 28.41% | 166.70% |
30/05/2015 | 10,019,801.3951 | 133,340.6268 | -1.99% | -6.52% | 28.56% | 166.68% |
31/05/2015 | 10,019,217.2630 | 133,332.8533 | -1.84% | -6.52% | 28.53% | 166.67% |
01/06/2015 | 10,018,112.9246 | 133,318.1571 | -1.84% | -6.53% | 28.54% | 166.64% |
02/06/2015 | 9,989,529.4937 | 132,937.7770 | -2.11% | -6.79% | 28.17% | 165.88% |
03/06/2015 | 10,004,432.2315 | 133,136.0984 | -1.96% | -6.65% | 28.36% | 166.27% |
04/06/2015 | 10,025,236.2019 | 133,412.9516 | -2.39% | -6.45% | 28.86% | 166.83% |
05/06/2015 | 10,039,092.9403 | 133,597.3531 | -2.61% | -6.32% | 28.95% | 167.19% |
06/06/2015 | 10,038,487.0433 | 133,589.2900 | -1.85% | -6.32% | 29.26% | 167.18% |
07/06/2015 | 10,037,881.1813 | 133,581.2274 | -2.12% | -6.32% | 27.83% | 167.16% |
08/06/2015 | 10,147,611.8703 | 135,041.4917 | -1.71% | -5.29% | 37.55% | 170.08% |
09/06/2015 | 10,131,092.7776 | 134,821.6604 | -1.86% | -5.45% | 37.33% | 169.64% |
10/06/2015 | 10,114,271.9392 | 134,597.8135 | -2.02% | -5.60% | 37.10% | 169.20% |
11/06/2015 | 10,096,740.6264 | 134,364.5119 | -1.62% | -5.78% | 33.18% | 168.73% |
12/06/2015 | 10,194,216.6690 | 135,661.6949 | 0.37% | -4.46% | 38.96% | 171.32% |
13/06/2015 | 10,193,606.5107 | 135,653.5751 | -0.69% | -4.44% | 25.33% | 171.31% |
14/06/2015 | 10,192,996.3878 | 135,645.4558 | -0.94% | -3.99% | 18.92% | 171.29% |
15/06/2015 | 10,120,491.5504 | 134,680.5823 | -0.74% | -4.67% | 8.60% | 169.36% |
16/06/2015 | 10,011,056.0082 | 133,224.2457 | -1.81% | -5.70% | 7.42% | 166.45% |
17/06/2015 | 10,061,594.8754 | 133,896.8024 | -1.31% | -4.92% | 7.97% | 167.79% |
18/06/2015 | 10,063,460.3108 | 133,921.6270 | -1.31% | -4.37% | 5.30% | 167.84% |
19/06/2015 | 10,037,631.2896 | 133,577.9019 | -1.45% | -4.70% | 8.12% | 167.16% |
20/06/2015 | 10,036,984.4442 | 133,569.2938 | -1.34% | -5.53% | 10.93% | 167.14% |
21/06/2015 | 10,036,382.6364 | 133,561.2852 | -1.52% | -5.64% | 16.50% | 167.12% |
22/06/2015 | 9,992,300.8645 | 132,974.6577 | -1.90% | -6.05% | 13.86% | 165.95% |
23/06/2015 | 9,969,306.7198 | 132,668.6582 | -2.12% | -6.26% | 13.59% | 165.34% |
24/06/2015 | 10,031,134.8091 | 133,491.4486 | -1.50% | -5.62% | 14.30% | 166.98% |
25/06/2015 | 9,998,180.3573 | 133,052.9002 | -1.53% | -6.57% | 13.92% | 166.11% |
26/06/2015 | 10,074,250.6943 | 134,065.2223 | -0.36% | -5.46% | 10.02% | 168.13% |
27/06/2015 | 10,073,648.4806 | 134,057.2083 | -0.36% | -6.36% | -4.65% | 168.11% |
28/06/2015 | 10,073,046.3021 | 134,049.1946 | -0.02% | -6.44% | 3.41% | 168.10% |
29/06/2015 | 10,024,818.3472 | 133,407.3909 | 0.04% | -6.88% | 6.70% | 166.81% |
30/06/2015 | 10,040,174.8112 | 133,611.7503 | 0.20% | -6.74% | 6.87% | 167.22% |
01/07/2015 | 9,561,901.3622 | 134,753.6213 | 1.07% | -6.22% | 7.78% | 169.51% |
02/07/2015 | 9,510,618.6563 | 134,030.9062 | 0.53% | -6.95% | 3.81% | 168.06% |
03/07/2015 | 9,587,594.5054 | 135,115.7087 | 1.64% | -5.99% | 0.54% | 170.23% |
04/07/2015 | 9,587,036.3836 | 135,107.8432 | 1.48% | -5.89% | 3.86% | 170.22% |
05/07/2015 | 9,586,478.2932 | 135,099.9782 | 1.26% | -5.83% | 0.28% | 170.20% |
06/07/2015 | 9,513,808.9706 | 134,075.8666 | 0.36% | -6.54% | -0.84% | 168.15% |
07/07/2015 | 9,510,675.0880 | 134,031.7015 | 0.33% | -6.57% | -0.88% | 168.06% |
08/07/2015 | 9,461,667.4831 | 133,341.0489 | -0.18% | -7.23% | -1.39% | 166.68% |
09/07/2015 | 9,540,716.8872 | 134,455.0735 | -0.43% | -6.11% | 2.15% | 168.91% |
10/07/2015 | 9,632,078.8666 | 135,742.6163 | 0.68% | -5.02% | 1.40% | 171.49% |
11/07/2015 | 9,631,513.9385 | 135,734.6549 | 0.84% | -4.63% | -0.33% | 171.47% |
12/07/2015 | 9,630,949.0423 | 135,726.6940 | 1.01% | -2.40% | -3.25% | 171.45% |
13/07/2015 | 9,698,235.3824 | 136,674.9445 | 0.75% | -1.71% | -4.52% | 173.35% |
14/07/2015 | 9,707,452.0585 | 136,804.8330 | 0.85% | -1.61% | -4.43% | 173.61% |
15/07/2015 | 9,881,906.4580 | 139,263.3777 | 2.67% | 0.26% | -2.71% | 178.53% |
16/07/2015 | 10,014,780.0796 | 141,135.9343 | 4.79% | 2.21% | -1.35% | 182.27% |
17/07/2015 | 10,109,543.3373 | 142,471.4105 | 6.94% | 3.16% | -0.30% | 184.94% |
18/07/2015 | 10,108,950.1468 | 142,463.0508 | 6.40% | 3.18% | -0.31% | 184.93% |
19/07/2015 | 10,108,356.9899 | 142,454.6916 | 6.37% | 3.20% | -0.30% | 184.91% |
20/07/2015 | 10,114,628.3881 | 142,543.0730 | 6.71% | 3.27% | -0.24% | 185.09% |
21/07/2015 | 10,033,484.2836 | 141,399.5282 | 5.86% | 2.45% | -1.05% | 182.80% |
22/07/2015 | 10,051,973.7653 | 141,660.0961 | 6.06% | 2.66% | -0.87% | 183.32% |
23/07/2015 | 10,037,707.7775 | 141,459.0489 | 6.38% | 2.48% | -1.01% | 182.92% |
24/07/2015 | 10,042,137.0220 | 141,521.4692 | 6.67% | 3.05% | -0.77% | 183.04% |
25/07/2015 | 10,041,551.3095 | 141,513.2149 | 6.01% | 2.49% | -1.52% | 183.03% |
26/07/2015 | 10,040,965.6302 | 141,504.9611 | 6.35% | 2.50% | -0.63% | 183.01% |
27/07/2015 | 9,980,248.2690 | 140,649.2856 | 4.91% | 1.88% | -1.24% | 181.30% |
28/07/2015 | 9,959,351.8500 | 140,354.7973 | 4.70% | 1.67% | -1.45% | 180.71% |
29/07/2015 | 10,028,343.2513 | 141,327.0769 | 5.43% | 2.37% | -0.77% | 182.65% |
30/07/2015 | 10,063,668.7117 | 141,824.9103 | 6.31% | 2.73% | 0.10% | 183.65% |
31/07/2015 | 10,141,515.3694 | 142,921.9848 | 6.97% | 3.48% | 2.71% | 185.84% |
01/08/2015 | 10,140,326.6333 | 142,905.2323 | 6.05% | 3.49% | -0.38% | 185.81% |
02/08/2015 | 10,139,688.2243 | 142,896.2353 | 6.61% | 3.54% | -6.45% | 185.79% |
03/08/2015 | 10,179,168.8380 | 143,452.6263 | 6.17% | 3.95% | -8.88% | 186.91% |
04/08/2015 | 10,296,949.4102 | 145,112.4801 | 7.40% | 5.15% | -7.83% | 190.22% |
05/08/2015 | 10,432,880.9661 | 147,028.1315 | 8.83% | 6.51% | -6.61% | 194.06% |
06/08/2015 | 10,461,067.9627 | 147,425.3642 | 9.96% | 6.77% | -2.70% | 194.85% |
07/08/2015 | 10,454,217.8709 | 147,328.8275 | 9.92% | 6.71% | 1.32% | 194.66% |
08/08/2015 | 10,453,578.9628 | 147,319.8235 | 10.48% | 6.69% | -8.01% | 194.64% |
09/08/2015 | 10,452,940.0924 | 147,310.8200 | 9.56% | 6.71% | -7.64% | 194.62% |
10/08/2015 | 10,515,049.7887 | 148,186.1173 | 9.17% | 7.35% | -6.96% | 196.37% |
11/08/2015 | 10,547,104.0374 | 148,637.8503 | 9.51% | 7.68% | -6.68% | 197.28% |
12/08/2015 | 10,354,984.5009 | 145,930.3550 | 7.52% | 5.53% | -8.38% | 191.86% |
13/08/2015 | 10,570,321.2804 | 148,965.0454 | 8.99% | 7.77% | -6.60% | 197.93% |
14/08/2015 | 10,603,257.1938 | 149,429.2035 | 9.23% | 8.11% | -5.79% | 198.86% |
15/08/2015 | 10,602,607.8883 | 149,420.0530 | 7.29% | 8.12% | -6.09% | 198.84% |
16/08/2015 | 10,601,958.6212 | 149,410.9030 | 5.86% | 8.12% | -6.10% | 198.82% |
17/08/2015 | 10,544,304.0977 | 148,598.3914 | 4.30% | 7.53% | -7.89% | 197.20% |
18/08/2015 | 10,547,572.0011 | 148,644.4452 | 4.34% | 7.57% | -7.86% | 197.29% |
19/08/2015 | 10,480,265.8305 | 147,695.9152 | 3.68% | 6.87% | -8.45% | 195.39% |
20/08/2015 | 10,247,195.4876 | 144,411.3098 | 1.31% | 5.29% | -10.63% | 188.82% |
21/08/2015 | 10,086,636.8728 | 142,148.5951 | 0.53% | 2.86% | -12.67% | 184.30% |
22/08/2015 | 10,086,017.9501 | 142,139.8728 | 0.34% | 2.88% | -12.82% | 184.28% |
23/08/2015 | 10,085,399.0639 | 142,131.1510 | 0.48% | 3.53% | -14.24% | 184.26% |
24/08/2015 | 9,485,887.0070 | 133,682.3689 | -5.54% | -2.62% | -20.81% | 167.36% |
25/08/2015 | 9,810,570.3498 | 138,258.0547 | -2.30% | 0.71% | -18.09% | 176.52% |
26/08/2015 | 9,738,754.4103 | 137,245.9696 | -3.01% | -0.69% | -18.69% | 174.49% |
27/08/2015 | 9,901,298.8741 | 139,536.6704 | -0.79% | 0.94% | -17.94% | 179.07% |
28/08/2015 | 9,867,330.7624 | 139,057.9658 | -0.92% | 0.52% | -17.38% | 178.12% |
29/08/2015 | 9,866,741.9182 | 139,049.6674 | -1.61% | 0.48% | -16.86% | 178.10% |
30/08/2015 | 9,866,153.1086 | 139,041.3694 | -1.96% | 0.35% | -16.26% | 178.08% |
31/08/2015 | 9,870,077.5689 | 139,096.6759 | -2.68% | 0.39% | -17.20% | 178.19% |
01/09/2015 | 9,792,450.7351 | 138,002.6993 | -3.43% | -0.40% | -17.86% | 176.01% |
02/09/2015 | 9,947,685.6830 | 140,190.3888 | -1.89% | 2.16% | -16.55% | 180.38% |
03/09/2015 | 9,983,435.0993 | 140,694.1969 | -1.92% | 1.41% | -16.25% | 181.39% |
04/09/2015 | 9,922,432.8959 | 139,834.5072 | -3.64% | 0.70% | -16.76% | 179.67% |
05/09/2015 | 9,921,798.5615 | 139,825.5677 | -4.90% | 0.71% | -16.74% | 179.65% |
06/09/2015 | 9,921,208.5540 | 139,817.2528 | -5.16% | 1.36% | -16.77% | 179.63% |
07/09/2015 | 9,890,319.5499 | 139,381.9414 | -5.39% | 1.05% | -16.92% | 178.76% |
08/09/2015 | 9,927,280.3338 | 139,902.8210 | -5.03% | 1.43% | -16.61% | 179.81% |
09/09/2015 | 9,997,640.4741 | 140,894.3899 | -4.36% | 1.28% | -16.02% | 181.79% |
10/09/2015 | 9,993,719.4574 | 140,839.1319 | -4.96% | -0.73% | -16.13% | 181.68% |
11/09/2015 | 9,981,448.4776 | 140,666.1999 | -5.36% | -1.19% | -16.21% | 181.33% |
12/09/2015 | 9,980,853.2233 | 140,657.8111 | -3.61% | 0.43% | -16.27% | 181.32% |
13/09/2015 | 9,980,258.0037 | 140,649.4228 | -5.58% | 0.27% | -16.25% | 181.30% |
14/09/2015 | 9,880,655.3076 | 139,245.7455 | -6.81% | -0.73% | -17.11% | 178.49% |
15/09/2015 | 9,872,116.9040 | 139,125.4158 | -6.89% | -0.81% | -17.18% | 178.25% |
16/09/2015 | 9,861,248.2392 | 138,972.2463 | -6.99% | -0.10% | -17.27% | 177.94% |
17/09/2015 | 9,879,889.7065 | 139,234.9561 | -6.30% | 0.74% | -17.12% | 178.47% |
18/09/2015 | 9,894,308.9489 | 139,438.1630 | -6.19% | 0.04% | -16.86% | 178.88% |
19/09/2015 | 9,893,709.6080 | 139,429.7167 | -5.60% | 1.08% | -17.00% | 178.86% |
20/09/2015 | 9,893,110.3020 | 139,421.2708 | -3.46% | 1.52% | -17.01% | 178.84% |
21/09/2015 | 9,938,787.7267 | 140,064.9920 | -1.47% | 1.99% | -15.82% | 180.13% |
22/09/2015 | 9,842,910.3028 | 138,713.8140 | -2.41% | 1.01% | -16.63% | 177.43% |
23/09/2015 | 9,890,878.5082 | 139,389.8187 | -1.93% | 1.46% | -16.23% | 178.78% |
24/09/2015 | 9,907,164.7715 | 139,619.3371 | 4.44% | 1.78% | -16.45% | 179.24% |
25/09/2015 | 10,033,634.3682 | 141,401.6433 | 2.27% | 3.78% | -15.33% | 182.80% |
26/09/2015 | 10,033,045.2925 | 141,393.3416 | 3.02% | 3.80% | -16.14% | 182.79% |
27/09/2015 | 10,032,456.2510 | 141,385.0404 | 1.32% | 4.03% | -14.62% | 182.77% |
28/09/2015 | 10,042,151.7588 | 141,521.6769 | 1.77% | 4.13% | -13.23% | 183.04% |
29/09/2015 | 9,992,123.2224 | 140,816.6365 | 1.27% | 3.62% | -13.66% | 181.63% |
30/09/2015 | 9,972,881.7274 | 140,545.4707 | 1.08% | 2.50% | -13.82% | 181.09% |
01/10/2015 | 9,918,658.2718 | 139,781.3123 | 0.49% | 2.18% | -13.92% | 179.56% |
02/10/2015 | 9,984,248.3288 | 140,705.6575 | 1.96% | 2.61% | -11.15% | 181.41% |
03/10/2015 | 9,983,652.7507 | 140,697.2642 | 0.36% | 2.79% | -8.89% | 181.39% |
04/10/2015 | 9,983,057.2078 | 140,688.8713 | 00.00% | 2.44% | -3.94% | 181.38% |
05/10/2015 | 9,952,693.9932 | 140,260.9697 | 0.30% | 2.13% | -2.22% | 180.52% |
06/10/2015 | 9,940,785.2678 | 140,093.1429 | 0.19% | 2.01% | -2.34% | 180.19% |
07/10/2015 | 9,918,673.1454 | 139,781.5219 | -0.03% | 1.43% | -2.55% | 179.56% |
08/10/2015 | 9,929,282.7015 | 139,931.0399 | 0.39% | 0.19% | -2.07% | 179.86% |
09/10/2015 | 9,961,351.5061 | 140,382.9780 | 0.34% | 0.12% | -1.53% | 180.77% |
10/10/2015 | 9,960,747.7816 | 140,374.4699 | -0.37% | 0.41% | -4.22% | 180.75% |
11/10/2015 | 9,960,144.0928 | 140,365.9622 | -0.34% | 1.01% | -6.31% | 180.73% |
12/10/2015 | 9,835,696.1397 | 138,612.1465 | -1.46% | -0.25% | -6.48% | 177.22% |
13/10/2015 | 9,905,000.0708 | 139,588.8305 | -0.76% | 0.46% | -5.82% | 179.18% |
14/10/2015 | 9,877,343.7763 | 139,199.0769 | -1.03% | 0.09% | -6.08% | 178.40% |
15/10/2015 | 9,886,928.1336 | 139,334.1470 | 0.06% | 0.43% | -6.93% | 178.67% |
16/10/2015 | 9,825,757.2084 | 138,472.0795 | -0.47% | 0.02% | -7.26% | 176.94% |
17/10/2015 | 9,825,157.1730 | 138,463.6234 | -0.37% | 1.38% | -7.63% | 176.93% |
18/10/2015 | 9,824,557.1730 | 138,455.1677 | -0.56% | 0.34% | -7.80% | 176.91% |
19/10/2015 | 9,840,718.4565 | 138,682.9249 | -0.54% | 0.51% | -7.81% | 177.37% |
20/10/2015 | 9,709,353.7957 | 136,831.6337 | -1.86% | -0.82% | -09.04% | 173.66% |
21/10/2015 | 9,665,851.5621 | 136,218.5670 | -2.30% | -1.19% | -09.45% | 172.44% |
22/10/2015 | 9,700,575.4580 | 136,707.9226 | -2.40% | -0.36% | -8.66% | 173.42% |
23/10/2015 | 9,780,122.0893 | 137,828.9546 | -0.64% | 0.04% | -6.58% | 175.66% |
24/10/2015 | 9,779,524.9638 | 137,820.5394 | -1.13% | -0.30% | -6.50% | 175.64% |
25/10/2015 | 9,778,927.8736 | 137,812.1248 | -1.29% | -0.77% | -7.11% | 175.62% |
26/10/2015 | 9,798,005.3205 | 138,080.9787 | -2.35% | -0.58% | -7.67% | 176.16% |
27/10/2015 | 9,764,593.8483 | 137,610.1187 | -2.68% | -0.91% | -7.98% | 175.22% |
28/10/2015 | 9,776,037.7691 | 137,771.3952 | -2.56% | -1.30% | -7.87% | 175.54% |
29/10/2015 | 9,790,787.9754 | 137,979.2664 | -2.50% | -1.54% | -5.10% | 175.96% |
30/10/2015 | 9,854,517.5665 | 138,877.3925 | -1.38% | -0.54% | -4.32% | 177.75% |
31/10/2015 | 9,853,914.3189 | 138,868.8911 | -1.19% | -0.72% | -7.18% | 177.74% |
01/11/2015 | 9,852,567.4939 | 138,849.9106 | -0.67% | -0.98% | -7.07% | 177.70% |
02/11/2015 | 9,887,305.0348 | 139,339.4585 | -0.97% | -0.62% | -5.39% | 178.68% |
03/11/2015 | 10,004,567.3669 | 140,992.0089 | 0.21% | 0.56% | -4.26% | 181.98% |
04/11/2015 | 9,920,602.7842 | 139,808.7159 | -0.63% | -0.26% | -5.06% | 179.62% |
05/11/2015 | 9,845,994.9923 | 138,757.2859 | -1.07% | -1.05% | -6.45% | 177.51% |
06/11/2015 | 9,863,573.4721 | 139,005.0152 | -0.78% | -0.99% | -4.74% | 178.01% |
07/11/2015 | 9,862,949.9747 | 138,996.2284 | -0.56% | -1.14% | -6.77% | 177.99% |
08/11/2015 | 9,862,326.5154 | 138,987.4422 | -0.67% | -1.06% | -6.93% | 177.97% |
09/11/2015 | 9,819,823.1879 | 138,388.4528 | -1.42% | -1.48% | -5.30% | 176.78% |
10/11/2015 | 9,775,967.5570 | 137,770.4057 | -1.86% | -1.91% | -5.72% | 175.54% |
11/11/2015 | 9,792,255.9149 | 137,999.9537 | -1.69% | -1.81% | -5.56% | 176.00% |
12/11/2015 | 9,823,121.8509 | 138,434.9401 | -0.13% | -1.39% | -2.91% | 176.87% |
13/11/2015 | 9,795,446.4213 | 138,044.9168 | -1.11% | -1.49% | -4.32% | 176.09% |
14/11/2015 | 9,794,827.2242 | 138,036.1906 | -0.84% | -1.45% | -2.76% | 176.07% |
15/11/2015 | 9,794,208.0648 | 138,027.4649 | -0.94% | -1.41% | -5.04% | 176.05% |
16/11/2015 | 9,865,627.0023 | 139,033.9551 | 0.41% | -0.68% | -4.85% | 178.07% |
17/11/2015 | 9,845,048.4088 | 138,743.9459 | 0.20% | -0.89% | -5.04% | 177.49% |
18/11/2015 | 9,725,633.8592 | 137,061.0648 | -1.01% | -1.79% | -6.19% | 174.12% |
19/11/2015 | 9,765,351.2859 | 137,620.7931 | -0.77% | -1.37% | -6.52% | 175.24% |
20/11/2015 | 9,756,954.8364 | 137,502.4639 | 0.49% | -1.23% | -6.99% | 175.00% |
21/11/2015 | 9,756,337.5361 | 137,493.7645 | 0.94% | -0.22% | -7.08% | 174.99% |
22/11/2015 | 9,755,720.2734 | 137,485.0655 | 0.57% | -0.92% | -6.46% | 174.97% |
23/11/2015 | 9,733,185.3587 | 137,167.4863 | -0.48% | -1.14% | -5.79% | 174.33% |
24/11/2015 | 9,624,585.0282 | 135,637.0074 | -1.58% | -2.24% | -6.84% | 171.27% |
25/11/2015 | 9,574,856.4697 | 134,936.1946 | -2.09% | -2.89% | -7.32% | 169.87% |
26/11/2015 | 9,567,885.5043 | 134,837.9544 | -2.35% | -2.76% | -8.91% | 169.68% |
27/11/2015 | 9,562,565.8245 | 134,762.9854 | -2.07% | -2.63% | -09.10% | 169.53% |
28/11/2015 | 9,561,961.4704 | 134,754.4684 | -2.19% | -2.81% | -09.65% | 169.51% |
29/11/2015 | 9,561,357.1532 | 134,745.9519 | -2.34% | -2.65% | -11.06% | 169.49% |
30/11/2015 | 9,560,752.8727 | 134,737.4359 | -2.98% | -2.65% | -10.69% | 169.47% |
01/12/2015 | 9,559,479.1142 | 134,719.4851 | -2.99% | -2.66% | -10.70% | 169.44% |
02/12/2015 | 9,528,424.8472 | 134,281.8447 | -3.29% | -2.96% | -10.98% | 168.56% |
03/12/2015 | 9,494,723.4905 | 133,806.8994 | -3.97% | -3.74% | -12.97% | 167.61% |
04/12/2015 | 9,430,231.1533 | 132,898.0241 | -5.74% | -4.67% | -6.78% | 165.80% |
05/12/2015 | 9,429,608.8664 | 132,889.2544 | -4.95% | -5.70% | -5.85% | 165.78% |
06/12/2015 | 9,429,031.3064 | 132,881.1149 | -4.23% | -6.82% | -6.37% | 165.76% |
07/12/2015 | 9,435,319.9024 | 132,969.7386 | -4.34% | -6.76% | -09.01% | 165.94% |
08/12/2015 | 9,444,701.0581 | 133,101.9451 | -4.24% | -6.66% | -8.91% | 166.20% |
09/12/2015 | 9,424,091.4658 | 132,811.4989 | -4.44% | -6.43% | -09.11% | 165.62% |
10/12/2015 | 9,438,672.7167 | 133,016.9891 | -3.88% | -5.73% | -09.24% | 166.03% |
11/12/2015 | 9,318,966.4587 | 131,329.9970 | -4.67% | -5.97% | -8.93% | 162.66% |
12/12/2015 | 9,318,394.9991 | 131,321.9435 | -4.84% | -4.99% | -09.93% | 162.64% |
13/12/2015 | 9,317,823.5731 | 131,313.8906 | -5.14% | -3.64% | -09.88% | 162.63% |
14/12/2015 | 9,295,833.1247 | 131,003.9844 | -5.10% | -3.86% | -10.25% | 162.01% |
15/12/2015 | 9,278,288.1063 | 130,756.7266 | -5.27% | -4.04% | -10.41% | 161.51% |
16/12/2015 | 9,333,094.6334 | 131,529.1020 | -4.71% | -2.44% | -09.88% | 163.06% |
17/12/2015 | 9,322,328.8557 | 131,377.3825 | -5.51% | -2.31% | -10.23% | 162.75% |
18/12/2015 | 9,297,251.7202 | 131,023.9763 | -5.56% | -0.86% | -7.82% | 162.05% |
19/12/2015 | 9,296,680.6102 | 131,015.9278 | -4.41% | -2.39% | -4.50% | 162.03% |
20/12/2015 | 9,296,109.5338 | 131,007.8797 | -4.81% | -2.53% | -3.17% | 162.02% |
21/12/2015 | 9,296,399.6370 | 131,011.9681 | -4.72% | -2.52% | -4.21% | 162.02% |
22/12/2015 | 9,344,036.8716 | 131,683.3084 | -4.23% | -2.02% | -3.72% | 163.37% |
23/12/2015 | 9,360,558.3065 | 131,916.1411 | -4.05% | -3.40% | -3.54% | 163.83% |
24/12/2015 | 9,359,983.3151 | 131,908.0379 | -3.83% | -3.82% | -4.05% | 163.82% |
25/12/2015 | 9,359,408.3565 | 131,899.9351 | -2.76% | -3.82% | -6.62% | 163.80% |
26/12/2015 | 9,358,833.4318 | 131,891.8328 | -2.26% | -3.83% | -6.62% | 163.78% |
27/12/2015 | 9,358,258.5408 | 131,883.7310 | -2.19% | -3.83% | -6.62% | 163.77% |
28/12/2015 | 9,321,409.6746 | 131,364.4287 | -2.52% | -4.20% | -8.79% | 162.73% |
29/12/2015 | 9,325,507.0630 | 131,422.1722 | -2.47% | -4.15% | -8.74% | 162.84% |
30/12/2015 | 9,339,558.0329 | 131,620.1892 | -2.32% | -3.39% | -8.60% | 163.24% |
31/12/2015 | 9,338,939.3419 | 131,611.4701 | -2.32% | -2.58% | -7.49% | 163.22% |
01/01/2016 | 9,337,699.2701 | 131,593.9941 | -2.32% | -2.59% | -2.47% | 163.19% |
02/01/2016 | 9,337,115.5075 | 131,585.7673 | -2.01% | -2.58% | -2.46% | 163.17% |
03/01/2016 | 9,336,551.7792 | 131,577.8228 | -1.67% | -2.58% | -2.46% | 163.16% |
04/01/2016 | 9,260,656.6576 | 130,508.2507 | -1.80% | -3.37% | -3.39% | 161.02% |
05/01/2016 | 9,260,476.5569 | 130,505.7126 | -1.79% | -3.36% | -3.39% | 161.01% |
06/01/2016 | 9,216,173.4755 | 129,881.3597 | -2.26% | -4.11% | -3.85% | 159.76% |
07/01/2016 | 9,087,996.2648 | 128,074.9885 | -3.68% | -4.82% | -3.04% | 156.15% |
08/01/2016 | 9,053,829.1843 | 127,593.4799 | -4.14% | -4.81% | -1.68% | 155.19% |
09/01/2016 | 9,053,281.1744 | 127,585.7569 | -3.93% | -5.60% | -2.16% | 155.17% |
10/01/2016 | 9,052,733.1968 | 127,578.0344 | -4.09% | -5.61% | 6.92% | 155.16% |
11/01/2016 | 8,919,700.0395 | 125,703.2295 | -4.28% | -6.99% | 10.72% | 151.41% |
12/01/2016 | 9,010,050.0070 | 126,976.5103 | -3.31% | -6.04% | 11.85% | 153.95% |
13/01/2016 | 9,020,542.4659 | 127,124.3780 | -3.19% | -5.26% | 11.98% | 154.25% |
14/01/2016 | 8,808,938.4507 | 124,142.2925 | -5.24% | -7.79% | 7.06% | 148.28% |
15/01/2016 | 8,646,466.3457 | 121,852.6115 | -6.81% | -09.19% | 2.21% | 143.71% |
16/01/2016 | 8,645,943.4265 | 121,845.2421 | -7.36% | -8.92% | 2.71% | 143.69% |
17/01/2016 | 8,645,420.5380 | 121,837.8731 | -7.26% | -8.54% | 3.22% | 143.68% |
18/01/2016 | 8,198,202.0449 | 115,535.3284 | -11.82% | -13.27% | -1.38% | 131.07% |
19/01/2016 | 8,329,789.4091 | 117,389.7581 | -10.40% | -11.87% | 0.21% | 134.78% |
20/01/2016 | 8,073,441.0175 | 113,777.1006 | -13.15% | -14.52% | -2.87% | 127.55% |
21/01/2016 | 8,200,066.5791 | 115,561.6048 | -11.79% | -13.18% | 1.02% | 131.12% |
22/01/2016 | 8,485,004.5093 | 119,577.1679 | -09.19% | -10.59% | 5.44% | 139.15% |
23/01/2016 | 8,484,491.5174 | 119,569.9384 | -09.36% | -12.06% | 3.10% | 139.14% |
24/01/2016 | 8,483,978.5557 | 119,562.7094 | -09.36% | -12.79% | 1.62% | 139.13% |
25/01/2016 | 8,488,135.6216 | 119,621.2939 | -09.31% | -12.74% | 1.54% | 139.24% |
26/01/2016 | 8,531,455.0716 | 120,231.7847 | -8.84% | -12.29% | 2.06% | 140.46% |
27/01/2016 | 8,618,360.1217 | 121,456.5171 | -7.91% | -11.19% | 3.10% | 142.91% |
28/01/2016 | 8,640,828.6113 | 121,773.1602 | -7.30% | -10.08% | 7.69% | 143.55% |
29/01/2016 | 8,666,205.0554 | 122,130.7845 | -7.07% | -09.48% | 6.52% | 144.26% |
30/01/2016 | 8,665,680.9609 | 122,123.3985 | -7.22% | -09.49% | 1.49% | 144.25% |
31/01/2016 | 8,665,156.8974 | 122,116.0130 | -7.21% | -09.83% | -2.66% | 144.23% |
01/02/2016 | 8,668,801.5418 | 122,167.3761 | -7.16% | -09.79% | -7.24% | 144.33% |
02/02/2016 | 8,655,699.6211 | 121,982.7338 | -7.30% | -09.91% | -7.37% | 143.97% |
03/02/2016 | 8,666,739.5468 | 122,138.3169 | -7.17% | -09.87% | -7.25% | 144.28% |
04/02/2016 | 8,658,770.6051 | 122,026.0125 | -6.50% | -10.72% | -8.33% | 144.05% |
05/02/2016 | 8,686,731.3737 | 122,420.0570 | -6.20% | -11.24% | -13.82% | 144.84% |
06/02/2016 | 8,686,170.2389 | 122,412.1491 | -5.75% | -11.12% | -13.88% | 144.82% |
07/02/2016 | 8,685,609.1395 | 122,404.2416 | -4.43% | -11.41% | -13.93% | 144.81% |
08/02/2016 | 8,463,050.3979 | 119,267.7738 | -6.53% | -13.67% | -16.09% | 138.54% |
09/02/2016 | 8,239,110.3847 | 116,111.8400 | -8.99% | -15.95% | -18.31% | 132.22% |
10/02/2016 | 8,218,591.7516 | 115,822.6757 | -09.21% | -15.82% | -18.51% | 131.65% |
11/02/2016 | 8,082,454.9172 | 113,904.1314 | -09.39% | -17.66% | -19.86% | 127.81% |
12/02/2016 | 8,098,681.9977 | 114,132.8158 | -10.12% | -17.19% | -19.64% | 128.27% |
13/02/2016 | 8,098,159.3393 | 114,125.4501 | -10.23% | -17.59% | -19.64% | 128.25% |
14/02/2016 | 8,097,636.7139 | 114,118.0849 | -8.07% | -18.19% | -19.62% | 128.24% |
15/02/2016 | 8,102,214.1089 | 114,182.5930 | -6.29% | -18.14% | -19.66% | 128.37% |
16/02/2016 | 8,071,467.6445 | 113,749.2904 | -6.64% | -18.45% | -19.96% | 127.50% |
17/02/2016 | 8,079,358.0979 | 113,860.4887 | -6.55% | -18.01% | -19.88% | 127.72% |
18/02/2016 | 8,028,552.7234 | 113,144.5005 | -2.07% | -18.49% | -20.27% | 126.29% |
19/02/2016 | 8,033,360.5384 | 113,212.2559 | -3.56% | -18.64% | -20.33% | 126.42% |
20/02/2016 | 8,032,842.1465 | 113,204.9503 | -0.50% | -18.36% | -20.34% | 126.41% |
21/02/2016 | 8,032,323.7874 | 113,197.6452 | -2.05% | -18.05% | -20.34% | 126.40% |
22/02/2016 | 8,144,974.4705 | 114,785.2047 | -4.01% | -16.90% | -19.22% | 129.57% |
23/02/2016 | 8,214,341.6335 | 115,762.7798 | -3.18% | -16.19% | -18.53% | 131.53% |
24/02/2016 | 8,239,590.8772 | 116,118.6114 | -2.88% | -16.84% | -18.28% | 132.24% |
25/02/2016 | 8,289,274.3120 | 116,818.7884 | -2.34% | -16.85% | -18.00% | 133.64% |
26/02/2016 | 8,365,783.0731 | 117,897.0083 | -1.94% | -15.67% | -17.25% | 135.79% |
27/02/2016 | 8,365,242.9158 | 117,889.3960 | -2.94% | -15.27% | -17.25% | 135.78% |
28/02/2016 | 8,364,702.7926 | 117,881.7842 | -3.20% | -14.94% | -17.25% | 135.76% |
29/02/2016 | 8,359,447.7339 | 117,807.7258 | -3.54% | -14.98% | -17.30% | 135.62% |
01/03/2016 | 8,424,072.6350 | 118,718.4693 | -2.79% | -14.32% | -16.65% | 137.44% |
02/03/2016 | 8,450,529.7861 | 119,091.3237 | -2.48% | -14.58% | -16.39% | 138.18% |
03/03/2016 | 8,500,607.6230 | 119,797.0589 | -1.94% | -13.73% | -15.66% | 139.59% |
04/03/2016 | 8,451,930.6356 | 119,111.0656 | -2.35% | -14.01% | -16.37% | 138.22% |
05/03/2016 | 8,451,375.1735 | 119,103.2376 | -2.48% | -14.08% | -16.38% | 138.21% |
06/03/2016 | 8,450,864.4240 | 119,096.0397 | -2.40% | -14.24% | -16.38% | 138.19% |
07/03/2016 | 8,460,968.6841 | 119,238.4367 | -2.60% | -14.13% | -16.28% | 138.48% |
08/03/2016 | 8,463,008.1004 | 119,267.1777 | -2.57% | -14.10% | -16.26% | 138.53% |
09/03/2016 | 8,524,150.9012 | 120,128.8488 | -1.86% | -13.40% | -15.65% | 140.26% |
10/03/2016 | 8,552,270.1038 | 120,525.1260 | 1.05% | -12.91% | -15.37% | 141.05% |
11/03/2016 | 8,590,351.2773 | 121,061.7950 | 4.26% | -12.23% | -14.99% | 142.12% |
12/03/2016 | 8,589,832.7656 | 121,054.4878 | 4.52% | -12.36% | -14.99% | 142.11% |
13/03/2016 | 8,589,314.2845 | 121,047.1809 | 6.27% | -10.50% | -14.64% | 142.09% |
14/03/2016 | 8,633,375.7360 | 121,668.1286 | 6.60% | -10.04% | -14.32% | 143.34% |
15/03/2016 | 8,598,150.1145 | 121,171.7022 | 6.17% | -10.40% | -14.67% | 142.34% |
16/03/2016 | 8,625,651.4349 | 121,559.2718 | 6.52% | -10.15% | -14.39% | 143.12% |
17/03/2016 | 8,702,455.8709 | 122,641.6586 | 7.41% | -09.14% | -13.86% | 145.28% |
18/03/2016 | 8,776,266.5298 | 123,681.8549 | 8.73% | -7.47% | -13.11% | 147.36% |
19/03/2016 | 8,775,737.3802 | 123,674.3977 | 8.62% | -7.33% | -12.65% | 147.35% |
20/03/2016 | 8,775,208.2616 | 123,666.9409 | 9.30% | -6.09% | -12.71% | 147.33% |
21/03/2016 | 8,632,943.1323 | 121,662.0320 | 7.46% | -7.60% | -13.95% | 143.32% |
22/03/2016 | 8,662,067.0949 | 122,072.4691 | 7.83% | -7.29% | -13.66% | 144.14% |
23/03/2016 | 8,617,050.7146 | 121,438.0639 | 7.28% | -8.44% | -14.11% | 142.88% |
24/03/2016 | 8,630,502.4093 | 121,627.6355 | 5.96% | -09.75% | -14.09% | 143.26% |
25/03/2016 | 8,626,387.8668 | 121,569.6502 | 5.02% | -09.38% | -14.56% | 143.14% |
26/03/2016 | 8,625,868.1095 | 121,562.3254 | 4.69% | -8.80% | -14.25% | 143.12% |
27/03/2016 | 8,625,348.3827 | 121,555.0010 | 4.05% | -8.87% | -14.58% | 143.11% |
28/03/2016 | 8,575,774.2560 | 120,856.3645 | 2.51% | -09.39% | -14.87% | 141.71% |
29/03/2016 | 8,419,123.3761 | 118,648.7206 | 0.64% | -11.04% | -16.42% | 137.30% |
30/03/2016 | 8,471,477.1222 | 119,386.5296 | 1.28% | -09.58% | -15.90% | 138.77% |
31/03/2016 | 8,502,621.4967 | 119,825.4399 | 1.71% | -09.46% | -15.67% | 139.65% |
01/04/2016 | 8,470,648.5692 | 119,374.8530 | 0.55% | -10.19% | -15.99% | 138.75% |
02/04/2016 | 8,470,089.7557 | 119,366.9778 | 0.23% | -10.50% | -15.99% | 138.73% |
03/04/2016 | 8,469,550.9763 | 119,359.3849 | -0.37% | -10.68% | -15.99% | 138.72% |
04/04/2016 | 8,502,662.7757 | 119,826.0217 | 0.60% | -10.33% | -15.66% | 139.65% |
05/04/2016 | 8,444,785.5852 | 119,010.3721 | -0.08% | -10.94% | -16.23% | 138.02% |
06/04/2016 | 8,448,850.3786 | 119,067.6562 | -0.02% | -10.41% | -16.19% | 138.14% |
07/04/2016 | 8,456,415.8094 | 119,174.2741 | -0.05% | -11.27% | -16.12% | 138.35% |
08/04/2016 | 8,466,340.7548 | 119,314.1440 | 0.04% | -11.61% | -16.01% | 138.63% |
09/04/2016 | 8,465,805.0926 | 119,306.5950 | -0.68% | -12.36% | -16.01% | 138.61% |
10/04/2016 | 8,465,269.4629 | 119,299.0465 | -1.02% | -12.75% | -16.02% | 138.60% |
11/04/2016 | 8,495,883.3399 | 119,730.4807 | -1.10% | -12.43% | -15.71% | 139.46% |
12/04/2016 | 8,438,337.2967 | 118,919.4979 | -1.76% | -13.02% | -16.28% | 137.84% |
13/04/2016 | 8,462,696.9179 | 119,262.7923 | -1.47% | -12.76% | -16.04% | 138.53% |
14/04/2016 | 8,444,907.4271 | 119,012.0892 | -2.18% | -13.24% | -16.22% | 138.02% |
15/04/2016 | 8,433,298.5941 | 118,848.4886 | -1.92% | -13.60% | -16.34% | 137.70% |
16/04/2016 | 8,432,765.0137 | 118,840.9690 | -2.24% | -13.17% | -16.34% | 137.68% |
17/04/2016 | 8,432,231.4659 | 118,833.4498 | -3.11% | -13.31% | -16.35% | 137.67% |
18/04/2016 | 8,385,533.5085 | 118,175.3465 | -4.45% | -13.79% | -16.81% | 136.35% |
19/04/2016 | 8,418,742.8704 | 118,643.3582 | -4.07% | -13.44% | -16.48% | 137.29% |
20/04/2016 | 8,221,912.9266 | 115,869.4802 | -6.31% | -14.92% | -18.43% | 131.74% |
21/04/2016 | 8,206,147.6799 | 115,647.3043 | -4.94% | -14.97% | -18.59% | 131.29% |
22/04/2016 | 8,191,071.3310 | 115,434.8369 | -5.44% | -15.46% | -18.74% | 130.87% |
23/04/2016 | 8,190,553.0670 | 115,427.5331 | -4.95% | -15.24% | -18.90% | 130.86% |
24/04/2016 | 8,190,034.8344 | 115,420.2298 | -5.10% | -15.37% | -18.97% | 130.84% |
25/04/2016 | 8,186,312.0214 | 115,367.7651 | -5.10% | -15.40% | -19.00% | 130.74% |
26/04/2016 | 8,082,500.5823 | 113,904.7749 | -6.30% | -16.47% | -20.03% | 127.81% |
27/04/2016 | 8,109,209.9533 | 114,281.1838 | -5.98% | -15.66% | -19.76% | 128.56% |
28/04/2016 | 8,026,829.1099 | 113,120.2100 | -6.40% | -16.62% | -20.41% | 126.24% |
29/04/2016 | 8,017,057.1060 | 112,982.4955 | -4.78% | -16.95% | -20.51% | 125.96% |
30/04/2016 | 8,016,550.9946 | 112,975.3630 | -5.37% | -16.82% | -20.82% | 125.95% |
01/05/2016 | 8,015,608.0456 | 112,962.0742 | -5.73% | -16.83% | -20.82% | 125.92% |
02/05/2016 | 8,015,098.2435 | 112,954.8897 | -5.38% | -16.83% | -20.58% | 125.91% |
03/05/2016 | 7,894,006.4587 | 111,248.3717 | -6.80% | -18.08% | -21.78% | 122.50% |
04/05/2016 | 7,872,214.6724 | 110,941.2652 | -7.05% | -18.83% | -22.00% | 121.88% |
05/05/2016 | 7,939,662.1876 | 111,891.7871 | -6.62% | -18.43% | -21.33% | 123.78% |
06/05/2016 | 7,920,342.4961 | 111,619.5193 | -6.21% | -17.99% | -21.64% | 123.24% |
07/05/2016 | 7,919,858.4865 | 111,612.6982 | -6.26% | -18.22% | -21.65% | 123.23% |
08/05/2016 | 7,919,374.5055 | 111,605.8776 | -6.35% | -18.77% | -21.65% | 123.21% |
09/05/2016 | 7,813,028.9619 | 110,107.1749 | -7.72% | -19.85% | -22.34% | 120.21% |
10/05/2016 | 7,819,127.1713 | 110,193.1156 | -7.64% | -19.78% | -22.28% | 120.39% |
11/05/2016 | 7,807,294.8787 | 110,026.3659 | -7.77% | -19.44% | -22.39% | 120.05% |
12/05/2016 | 7,790,068.7116 | 109,783.6015 | -8.31% | -18.78% | -22.93% | 119.57% |
13/05/2016 | 7,774,237.6911 | 109,560.4987 | -7.87% | -19.79% | -22.64% | 119.12% |
14/05/2016 | 7,773,758.8122 | 109,553.7500 | -8.14% | -19.99% | -23.09% | 119.11% |
15/05/2016 | 7,773,279.9615 | 109,547.0016 | -7.95% | -19.26% | -23.30% | 119.09% |
16/05/2016 | 7,786,082.0087 | 109,727.4179 | -7.67% | -19.13% | -23.17% | 119.45% |
17/05/2016 | 7,746,004.9986 | 109,162.6220 | -8.14% | -19.54% | -23.57% | 118.33% |
18/05/2016 | 7,705,205.9669 | 108,587.6509 | -8.62% | -19.98% | -23.97% | 117.18% |
19/05/2016 | 7,628,327.1748 | 107,504.2162 | -09.03% | -20.69% | -24.76% | 115.01% |
20/05/2016 | 7,657,047.5352 | 107,908.9655 | -09.05% | -20.29% | -24.48% | 115.82% |
21/05/2016 | 7,656,578.8566 | 107,902.3605 | -6.88% | -20.44% | -24.48% | 115.80% |
22/05/2016 | 7,656,110.2055 | 107,895.7559 | -6.70% | -20.40% | -24.44% | 115.79% |
23/05/2016 | 7,701,975.3045 | 108,542.1219 | -5.97% | -19.92% | -24.13% | 117.08% |
24/05/2016 | 7,793,474.2987 | 109,831.5957 | -4.85% | -18.96% | -23.23% | 119.66% |
25/05/2016 | 7,685,032.0812 | 108,303.3451 | -6.17% | -19.85% | -24.30% | 116.61% |
26/05/2016 | 7,714,182.4834 | 108,714.1548 | -5.77% | -19.20% | -24.00% | 117.43% |
27/05/2016 | 7,724,320.6908 | 108,857.0302 | -4.43% | -19.09% | -23.68% | 117.71% |
28/05/2016 | 7,723,848.2952 | 108,850.3728 | -4.75% | -18.81% | -23.69% | 117.70% |
29/05/2016 | 7,723,375.9274 | 108,843.7159 | -3.78% | -18.38% | -23.69% | 117.69% |
30/05/2016 | 7,859,276.2811 | 110,758.9275 | -1.97% | -16.94% | -22.35% | 121.52% |
31/05/2016 | 7,939,580.2320 | 111,890.6321 | -0.96% | -16.08% | -21.55% | 123.78% |
01/06/2016 | 7,944,140.1947 | 111,954.8946 | -0.90% | -16.03% | -21.51% | 123.91% |
02/06/2016 | 7,976,610.2758 | 112,412.4878 | -0.49% | -15.68% | -21.18% | 124.82% |
03/06/2016 | 8,056,017.5449 | 113,531.5557 | 0.51% | -14.60% | -20.39% | 127.06% |
04/06/2016 | 8,055,508.2381 | 113,524.3782 | 2.05% | -14.73% | -20.40% | 127.05% |
05/06/2016 | 8,054,998.9623 | 113,517.2011 | 2.32% | -14.91% | -20.40% | 127.03% |
06/06/2016 | 8,051,131.2368 | 113,462.6942 | 1.40% | -15.07% | -20.44% | 126.93% |
07/06/2016 | 8,155,987.0191 | 114,940.4020 | 2.98% | -13.96% | -19.39% | 129.88% |
08/06/2016 | 8,144,097.6866 | 114,772.8484 | 2.83% | -14.08% | -19.51% | 129.55% |
09/06/2016 | 8,064,922.6022 | 113,657.0526 | 1.84% | -15.84% | -20.29% | 127.31% |
10/06/2016 | 8,010,251.0307 | 112,886.5790 | 2.52% | -16.27% | -20.83% | 125.77% |
11/06/2016 | 8,009,745.0448 | 112,879.4483 | 2.44% | -16.14% | -20.85% | 125.76% |
12/06/2016 | 8,009,239.0897 | 112,872.3180 | 2.59% | -16.00% | -20.51% | 125.74% |
13/06/2016 | 7,966,751.1293 | 112,273.5452 | 2.27% | -17.24% | -20.91% | 124.55% |
14/06/2016 | 7,946,472.9337 | 111,987.7694 | 2.22% | -17.45% | -20.74% | 123.98% |
15/06/2016 | 8,074,741.6174 | 113,795.4297 | 3.87% | -16.11% | -19.46% | 127.59% |
16/06/2016 | 8,032,427.8737 | 113,199.1121 | 3.33% | -15.95% | -19.88% | 126.40% |
17/06/2016 | 8,094,526.4862 | 114,074.2532 | 3.96% | -14.37% | -19.00% | 128.15% |
18/06/2016 | 8,094,015.1589 | 114,067.0472 | 4.49% | -14.81% | -18.55% | 128.13% |
19/06/2016 | 8,093,503.8629 | 114,059.8416 | 5.04% | -14.83% | -18.63% | 128.12% |
20/06/2016 | 8,092,992.5979 | 114,052.6364 | 6.09% | -14.62% | -19.33% | 128.11% |
21/06/2016 | 8,148,866.8899 | 114,840.0597 | 6.42% | -14.02% | -18.87% | 129.68% |
22/06/2016 | 8,182,745.1825 | 115,317.4985 | 6.87% | -13.66% | -18.52% | 130.63% |
23/06/2016 | 8,165,031.7409 | 115,067.8671 | 6.65% | -13.47% | -18.70% | 130.14% |
24/06/2016 | 8,014,450.9848 | 112,945.7680 | 4.06% | -14.87% | -20.15% | 125.89% |
25/06/2016 | 8,013,947.4006 | 112,938.6711 | 2.83% | -15.40% | -20.69% | 125.88% |
26/06/2016 | 8,013,443.8469 | 112,931.5747 | 4.27% | -15.12% | -20.36% | 125.86% |
27/06/2016 | 8,020,152.9427 | 113,026.1244 | 3.97% | -15.69% | -21.05% | 126.05% |
28/06/2016 | 8,182,360.7771 | 115,312.0811 | 5.93% | -13.98% | -19.51% | 130.62% |
29/06/2016 | 8,271,970.7174 | 116,574.9329 | 7.10% | -13.04% | -18.63% | 133.15% |
30/06/2016 | 8,364,924.7431 | 117,884.9120 | 8.31% | -11.64% | -17.71% | 135.77% |
01/07/2016 | 8,331,409.5196 | 117,412.5899 | 6.01% | -12.12% | -18.29% | 134.83% |
02/07/2016 | 8,330,896.9699 | 117,405.3667 | 4.93% | -12.87% | -18.50% | 134.81% |
03/07/2016 | 8,330,384.4503 | 117,398.1438 | 4.86% | -12.41% | -18.32% | 134.80% |
04/07/2016 | 8,411,710.5872 | 118,544.2539 | 5.45% | -12.26% | -17.43% | 137.09% |
05/07/2016 | 8,397,958.9660 | 118,350.4556 | 4.24% | -12.40% | -17.51% | 136.70% |
06/07/2016 | 8,344,804.5516 | 117,601.3629 | 3.59% | -12.95% | -18.02% | 135.20% |
07/07/2016 | 8,416,081.6255 | 118,605.8539 | 4.48% | -11.54% | -17.32% | 137.21% |
08/07/2016 | 8,450,767.2359 | 119,094.6701 | 4.96% | -11.14% | -17.14% | 138.19% |
09/07/2016 | 8,450,251.6968 | 119,087.4047 | 3.61% | -10.69% | -16.84% | 138.17% |
10/07/2016 | 8,449,736.1879 | 119,080.1397 | 3.75% | -11.43% | -16.68% | 138.16% |
11/07/2016 | 8,642,719.4604 | 121,799.8075 | 7.16% | -10.27% | -14.42% | 143.60% |
12/07/2016 | 8,530,033.3937 | 120,211.7493 | 6.49% | -11.44% | -13.55% | 140.42% |
13/07/2016 | 8,566,748.4697 | 120,729.1662 | 6.95% | -11.05% | -13.18% | 141.46% |
14/07/2016 | 8,554,851.2965 | 120,561.5022 | 6.81% | -11.79% | -13.30% | 141.12% |
15/07/2016 | 8,615,130.5573 | 121,411.0036 | 8.14% | -11.25% | -12.59% | 142.82% |
16/07/2016 | 8,614,604.9373 | 121,403.5962 | 8.41% | -12.82% | -12.08% | 142.81% |
17/07/2016 | 8,614,079.3483 | 121,396.1892 | 6.68% | -13.99% | -12.10% | 142.79% |
18/07/2016 | 8,660,160.3693 | 122,045.5981 | 7.81% | -14.34% | -11.60% | 144.09% |
19/07/2016 | 8,644,414.6896 | 121,823.6980 | 6.79% | -14.49% | -11.74% | 143.65% |
20/07/2016 | 8,633,427.4989 | 121,668.8581 | 6.66% | -14.59% | -11.85% | 143.34% |
21/07/2016 | 8,623,272.8848 | 121,525.7515 | 6.55% | -14.74% | -11.95% | 143.05% |
22/07/2016 | 8,639,152.7725 | 121,749.5430 | 6.75% | -13.90% | -11.77% | 143.50% |
23/07/2016 | 8,638,623.2417 | 121,742.0805 | 6.01% | -14.06% | -11.80% | 143.48% |
24/07/2016 | 8,638,093.7420 | 121,734.6183 | 5.56% | -13.94% | -11.36% | 143.47% |
25/07/2016 | 8,533,350.2463 | 120,258.4930 | 4.51% | -15.02% | -12.90% | 140.52% |
26/07/2016 | 8,556,783.3438 | 120,588.7301 | 6.77% | -14.79% | -12.65% | 141.18% |
27/07/2016 | 8,618,125.1047 | 121,453.2050 | 7.54% | -14.17% | -12.02% | 142.91% |
28/07/2016 | 8,650,538.1760 | 121,909.9948 | 7.95% | -13.32% | -11.69% | 143.82% |
29/07/2016 | 8,737,342.1987 | 123,133.3034 | 8.94% | -12.27% | -10.81% | 146.27% |
30/07/2016 | 8,736,806.5115 | 123,125.7541 | 6.78% | -12.88% | -10.81% | 146.25% |
31/07/2016 | 8,736,270.8559 | 123,118.2053 | 5.61% | -13.19% | -10.86% | 146.24% |
01/08/2016 | 8,735,878.0006 | 123,112.6688 | 4.43% | -13.86% | -10.84% | 146.23% |
02/08/2016 | 8,675,878.2116 | 122,267.1060 | 4.13% | -14.44% | -11.41% | 144.53% |
03/08/2016 | 8,681,324.8624 | 122,343.8643 | 4.21% | -14.38% | -11.35% | 144.69% |
04/08/2016 | 8,601,517.9558 | 121,219.1644 | 3.25% | -15.50% | -12.16% | 142.44% |
05/08/2016 | 8,604,600.3493 | 121,262.6039 | 2.29% | -16.44% | -12.16% | 142.53% |
06/08/2016 | 8,604,069.3970 | 121,255.1213 | 2.45% | -17.53% | -12.19% | 142.51% |
07/08/2016 | 8,603,538.4760 | 121,247.6391 | 3.10% | -17.76% | -12.18% | 142.50% |
08/08/2016 | 8,673,918.6899 | 122,239.4909 | 3.06% | -17.03% | -11.47% | 144.48% |
09/08/2016 | 8,778,228.8112 | 123,709.5088 | 3.87% | -16.03% | -10.39% | 147.42% |
10/08/2016 | 8,806,732.1747 | 124,111.2000 | 4.22% | -15.75% | -10.09% | 148.22% |
11/08/2016 | 8,790,638.6841 | 123,884.3982 | 4.03% | -16.40% | -10.25% | 147.77% |
12/08/2016 | 8,755,901.1725 | 123,394.8507 | 1.31% | -16.98% | -10.77% | 146.79% |
13/08/2016 | 8,755,362.3295 | 123,387.2569 | 2.64% | -15.45% | -10.73% | 146.77% |
14/08/2016 | 8,754,823.5183 | 123,379.6636 | 2.20% | -17.18% | -10.73% | 146.76% |
15/08/2016 | 8,754,284.7388 | 123,372.0707 | 2.33% | -17.44% | -10.73% | 146.74% |
16/08/2016 | 8,852,755.5206 | 124,759.7962 | 2.76% | -16.50% | -09.72% | 149.52% |
17/08/2016 | 8,881,689.2911 | 125,167.5530 | 3.10% | -16.23% | -09.42% | 150.34% |
18/08/2016 | 8,900,431.0645 | 125,431.6764 | 3.32% | -15.59% | -09.23% | 150.86% |
19/08/2016 | 8,850,873.7808 | 124,733.2773 | 2.20% | -16.09% | -09.75% | 149.47% |
20/08/2016 | 8,850,328.8405 | 124,725.5975 | 2.38% | -15.55% | -09.06% | 149.45% |
21/08/2016 | 8,849,783.9324 | 124,717.9183 | 2.51% | -13.64% | -09.75% | 149.44% |
22/08/2016 | 8,867,783.2648 | 124,971.5786 | 2.84% | -12.08% | -09.55% | 149.94% |