test

Selectati perioada dorita	VAN	VUAN	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare
12/17/2012	199,906.0000	9.9953	0.00%	0.00%	0.00%	-0.05%
12/18/2012	199,893.0280	9.9947	0.00%	0.00%	0.00%	-0.05%
12/19/2012	200,742.3931	10.0371	0.00%	0.00%	0.00%	0.37%
12/20/2012	200,752.9336	10.0376	0.00%	0.00%	0.00%	0.38%
12/21/2012	200,767.0975	10.0384	0.00%	0.00%	0.00%	0.38%
12/22/2012	200,781.2617	10.0391	0.00%	0.00%	0.00%	0.39%
12/23/2012	200,795.4255	10.0398	0.00%	0.00%	0.00%	0.40%
12/24/2012	200,809.5876	10.0405	0.00%	0.00%	0.00%	0.40%
12/25/2012	200,823.7507	10.0412	0.00%	0.00%	0.00%	0.41%
12/26/2012	200,837.9135	10.0419	0.00%	0.00%	0.00%	0.42%
12/27/2012	200,852.0749	10.0426	0.00%	0.00%	0.00%	0.43%
12/28/2012	200,866.0154	10.0433	0.00%	0.00%	0.00%	0.43%
12/29/2012	200,879.9555	10.0440	0.00%	0.00%	0.00%	0.44%
12/30/2012	200,893.8952	10.0447	0.00%	0.00%	0.00%	0.45%
12/31/2012	200,905.5644	10.0453	0.00%	0.00%	0.00%	0.45%
1/1/2013	200,910.8762	10.0455	0.00%	0.00%	0.00%	0.46%
1/2/2013	200,924.8162	10.0462	0.00%	0.00%	0.00%	0.46%
1/3/2013	350,861.2352	10.0440	0.00%	0.00%	0.00%	0.44%
1/4/2013	350,870.8956	10.0443	0.00%	0.00%	0.00%	0.44%
1/5/2013	350,888.7333	10.0448	0.00%	0.00%	0.00%	0.45%
1/6/2013	350,906.5703	10.0453	0.00%	0.00%	0.00%	0.45%
1/7/2013	350,663.6211	10.0384	0.00%	0.00%	0.00%	0.38%
1/8/2013	350,687.4236	10.0390	0.00%	0.00%	0.00%	0.39%
1/9/2013	350,711.4538	10.0397	0.00%	0.00%	0.00%	0.40%
1/10/2013	350,732.4813	10.0403	0.00%	0.00%	0.00%	0.40%
1/11/2013	350,756.5137	10.0410	0.00%	0.00%	0.00%	0.41%
1/12/2013	350,780.5906	10.0417	0.00%	0.00%	0.00%	0.42%
1/13/2013	350,804.6667	10.0424	0.00%	0.00%	0.00%	0.42%
1/14/2013	350,827.5901	10.0431	0.00%	0.00%	0.00%	0.43%
1/15/2013	350,850.4557	10.0437	0.00%	0.00%	0.00%	0.44%
1/16/2013	350,875.4249	10.0444	0.00%	0.00%	0.00%	0.44%
1/17/2013	350,899.9489	10.0451	0.50%	0.00%	0.00%	0.45%
1/18/2013	350,924.4418	10.0458	0.51%	0.00%	0.00%	0.46%
1/19/2013	350,948.9532	10.0465	0.09%	0.00%	0.00%	0.47%
1/20/2013	350,973.4640	10.0472	0.10%	0.00%	0.00%	0.47%
1/21/2013	350,994.4182	10.0478	0.09%	0.00%	0.00%	0.48%
1/22/2013	351,018.4125	10.0485	0.09%	0.00%	0.00%	0.49%
1/23/2013	351,042.3508	10.0492	0.09%	0.00%	0.00%	0.49%
1/24/2013	350,794.5589	10.0421	0.02%	0.00%	0.00%	0.42%
1/25/2013	350,825.8052	10.0430	0.02%	0.00%	0.00%	0.43%
1/26/2013	350,856.9827	10.0439	0.02%	0.00%	0.00%	0.44%
1/27/2013	350,888.1595	10.0448	0.02%	0.00%	0.00%	0.45%
1/28/2013	350,919.2226	10.0457	0.02%	0.00%	0.00%	0.46%
1/29/2013	350,944.6575	10.0464	0.02%	0.00%	0.00%	0.46%
1/30/2013	350,975.8439	10.0473	0.03%	0.00%	0.00%	0.47%
1/31/2013	351,007.0164	10.0482	0.03%	0.00%	0.00%	0.48%
2/1/2013	351,017.6261	10.0485	0.03%	0.00%	0.00%	0.49%
2/2/2013	351,047.9621	10.0494	0.03%	0.00%	0.00%	0.49%
2/3/2013	351,078.2972	10.0502	0.06%	0.00%	0.00%	0.50%
2/4/2013	351,103.2973	10.0509	0.07%	0.00%	0.00%	0.51%
2/5/2013	351,133.8287	10.0518	0.07%	0.00%	0.00%	0.52%
2/6/2013	351,164.3406	10.0527	0.07%	0.00%	0.00%	0.53%
2/7/2013	351,195.1858	10.0536	0.15%	0.00%	0.00%	0.54%
2/8/2013	351,225.2421	10.0544	0.15%	0.00%	0.00%	0.54%
2/9/2013	351,255.5722	10.0553	0.16%	0.00%	0.00%	0.55%
2/10/2013	351,285.9016	10.0562	0.16%	0.00%	0.00%	0.56%
2/11/2013	351,310.0194	10.0569	0.16%	0.00%	0.00%	0.57%
2/12/2013	351,340.3416	10.0577	0.16%	0.00%	0.00%	0.58%
2/13/2013	351,370.7000	10.0586	0.16%	0.00%	0.00%	0.59%
2/14/2013	351,401.0312	10.0595	0.16%	0.00%	0.00%	0.59%
2/15/2013	351,430.2090	10.0603	0.17%	0.00%	0.00%	0.60%
2/16/2013	351,460.5334	10.0612	0.17%	0.00%	0.00%	0.61%
2/17/2013	351,490.8571	10.0620	0.17%	0.00%	0.00%	0.62%
2/18/2013	351,521.1822	10.0629	0.17%	0.00%	0.00%	0.63%
2/19/2013	352,150.7080	10.0809	0.34%	0.00%	0.00%	0.81%
2/20/2013	352,177.5700	10.0817	0.34%	0.00%	0.00%	0.82%
2/21/2013	352,207.8623	10.0826	0.35%	0.00%	0.00%	0.83%
2/22/2013	352,238.1792	10.0834	0.35%	0.00%	0.00%	0.83%
2/23/2013	352,268.4827	10.0843	0.35%	0.00%	0.00%	0.84%
2/24/2013	352,298.7851	10.0852	0.43%	0.00%	0.00%	0.85%
2/25/2013	352,329.0828	10.0860	0.43%	0.00%	0.00%	0.86%
2/26/2013	351,334.5835	10.0576	0.14%	0.00%	0.00%	0.58%
2/27/2013	351,365.0185	10.0584	0.14%	0.00%	0.00%	0.58%
2/28/2013	351,395.3695	10.0593	0.14%	0.00%	0.00%	0.59%
3/1/2013	351,408.2333	10.0597	0.13%	0.00%	0.00%	0.60%
3/2/2013	351,439.4194	10.0606	0.13%	0.00%	0.00%	0.61%
3/3/2013	351,470.6046	10.0615	0.13%	0.00%	0.00%	0.62%
3/4/2013	351,496.1390	10.0622	0.14%	0.00%	0.00%	0.62%
3/5/2013	351,939.5208	10.0749	0.25%	0.00%	0.00%	0.75%
3/6/2013	351,968.3661	10.0757	0.25%	0.00%	0.00%	0.76%
3/7/2013	351,999.6252	10.0766	0.26%	0.00%	0.00%	0.77%
3/8/2013	352,030.7784	10.0775	0.26%	0.00%	0.00%	0.78%
3/9/2013	352,061.9497	10.0784	0.26%	0.00%	0.00%	0.78%
3/10/2013	352,093.1204	10.0793	0.26%	0.00%	0.00%	0.79%
3/11/2013	352,124.1970	10.0802	0.26%	0.00%	0.00%	0.80%
3/12/2013	352,155.2673	10.0811	0.26%	0.00%	0.00%	0.81%
3/13/2013	352,527.9536	10.0917	0.35%	0.00%	0.00%	0.92%
3/14/2013	352,558.9745	10.0926	0.35%	0.00%	0.00%	0.93%
3/15/2013	352,589.0273	10.0935	0.36%	0.00%	0.00%	0.93%
3/16/2013	352,620.1855	10.0944	0.36%	0.00%	0.00%	0.94%
3/17/2013	352,651.3428	10.0953	0.36%	0.00%	0.00%	0.95%
3/18/2013	352,682.2972	10.0961	0.36%	0.00%	0.00%	0.96%
3/19/2013	352,629.5335	10.0946	0.33%	0.00%	0.00%	0.95%
3/20/2013	352,657.2065	10.0954	0.33%	0.00%	0.00%	0.95%
3/21/2013	352,688.3282	10.0963	0.33%	0.00%	0.00%	0.96%
3/22/2013	352,719.4259	10.0972	0.16%	0.00%	0.00%	0.97%
3/23/2013	352,750.5806	10.0981	0.16%	0.00%	0.00%	0.98%
3/24/2013	352,781.7344	10.0990	0.16%	0.00%	0.00%	0.99%
3/25/2013	352,813.0007	10.0999	0.16%	0.00%	0.00%	1.00%
3/26/2013	352,924.8298	10.1031	0.19%	0.00%	0.00%	1.03%
3/27/2013	352,956.0416	10.1040	0.19%	0.00%	0.00%	1.04%
3/28/2013	352,987.0656	10.1049	0.19%	0.00%	0.00%	1.05%
3/29/2013	353,018.2343	10.1058	0.48%	0.00%	0.00%	1.06%
3/30/2013	353,049.3815	10.1067	0.48%	0.00%	0.00%	1.07%
3/31/2013	353,080.5280	10.1075	0.48%	0.00%	0.00%	1.08%
4/1/2013	353,093.7975	10.1079	0.48%	0.00%	0.00%	1.08%
4/2/2013	352,758.6237	10.0983	0.37%	0.00%	0.00%	0.98%
4/3/2013	352,784.1227	10.0991	0.37%	0.00%	0.00%	0.99%
4/4/2013	352,814.9874	10.0999	0.37%	0.00%	0.00%	1.00%
4/5/2013	352,845.9155	10.1008	0.26%	0.00%	0.00%	1.01%
4/6/2013	352,876.8063	10.1017	0.26%	0.00%	0.00%	1.02%
4/7/2013	352,907.6964	10.1026	0.26%	0.00%	0.00%	1.03%
4/8/2013	352,938.6442	10.1035	0.26%	0.00%	0.00%	1.04%
4/9/2013	354,097.3711	10.1367	0.58%	0.00%	0.00%	1.37%
4/10/2013	354,128.3137	10.1375	0.58%	0.00%	0.00%	1.37%
4/11/2013	354,158.0164	10.1384	0.58%	0.00%	0.00%	1.38%
4/12/2013	354,188.8581	10.1393	0.58%	0.00%	0.00%	1.39%
4/13/2013	354,219.7167	10.1402	0.48%	0.00%	0.00%	1.40%
4/14/2013	354,250.5745	10.1410	0.48%	0.00%	0.00%	1.41%
4/15/2013	355,121.5051	10.1660	0.72%	0.00%	0.00%	1.66%
4/16/2013	354,917.1176	10.1601	0.65%	0.00%	0.00%	1.60%
4/17/2013	354,948.0247	10.1610	0.65%	0.00%	0.00%	1.61%
4/18/2013	354,978.8272	10.1619	0.65%	0.00%	0.00%	1.62%
4/19/2013	355,009.7067	10.1628	0.68%	0.00%	0.00%	1.63%
4/20/2013	355,040.5453	10.1637	0.68%	0.00%	0.00%	1.64%
4/21/2013	355,071.3831	10.1645	0.68%	0.00%	0.00%	1.65%
4/22/2013	355,098.8427	10.1653	0.67%	0.00%	0.00%	1.65%
4/23/2013	355,286.4777	10.1707	0.72%	0.00%	0.00%	1.71%
4/24/2013	355,317.4125	10.1716	0.72%	0.00%	0.00%	1.72%
4/25/2013	454,962.8116	10.1637	0.63%	0.00%	0.00%	1.64%
4/26/2013	454,879.8137	10.1618	0.58%	0.00%	0.00%	1.62%
4/27/2013	454,921.0288	10.1627	0.58%	0.00%	0.00%	1.63%
4/28/2013	454,962.2341	10.1637	0.58%	0.00%	0.00%	1.64%
4/29/2013	455,280.9517	10.1708	0.64%	0.00%	0.00%	1.71%
4/30/2013	456,760.0779	10.2038	0.96%	0.00%	0.00%	2.04%
5/1/2013	456,782.6056	10.2043	0.96%	0.00%	0.00%	2.04%
5/2/2013	456,846.6339	10.2057	0.97%	0.00%	0.00%	2.06%
5/3/2013	457,090.9145	10.2112	1.12%	0.00%	0.00%	2.11%
5/4/2013	457,134.3389	10.2122	1.12%	0.00%	0.00%	2.12%
5/5/2013	457,177.7638	10.2131	1.12%	0.00%	0.00%	2.13%
5/6/2013	457,299.9374	10.2159	1.14%	0.00%	0.00%	2.16%
5/7/2013	458,464.8026	10.2419	1.39%	0.00%	0.00%	2.42%
5/8/2013	458,452.8753	10.2416	1.38%	0.00%	0.00%	2.42%
5/9/2013	458,478.1509	10.2422	1.37%	0.00%	0.00%	2.42%
5/10/2013	458,457.4640	10.2417	1.04%	0.00%	0.00%	2.42%
5/11/2013	458,500.8539	10.2427	1.04%	0.00%	0.00%	2.43%
5/12/2013	458,544.2408	10.2437	1.04%	0.00%	0.00%	2.44%
5/13/2013	458,344.0449	10.2392	0.99%	0.00%	0.00%	2.39%
5/14/2013	457,290.0930	10.2157	0.74%	0.00%	0.00%	2.16%
5/15/2013	457,260.6809	10.2150	0.73%	0.00%	0.00%	2.15%
5/16/2013	457,234.5012	10.2144	0.48%	0.00%	0.00%	2.14%
5/17/2013	457,367.3033	10.2174	0.56%	0.00%	0.00%	2.17%
5/18/2013	457,410.7063	10.2184	0.56%	0.00%	0.00%	2.18%
5/19/2013	457,454.1120	10.2193	0.56%	0.00%	0.00%	2.19%
5/20/2013	457,488.4649	10.2201	0.56%	0.00%	0.00%	2.20%
5/21/2013	457,423.5201	10.2186	0.54%	0.00%	0.00%	2.19%
5/22/2013	457,386.2540	10.2178	0.52%	0.00%	0.00%	2.18%
5/23/2013	457,362.6239	10.2173	0.51%	0.00%	0.00%	2.17%
5/24/2013	457,184.4261	10.2133	0.42%	0.00%	0.00%	2.13%
5/25/2013	457,227.8428	10.2143	0.42%	0.00%	0.00%	2.14%
5/26/2013	457,271.2443	10.2152	0.51%	0.00%	0.00%	2.15%
5/27/2013	457,417.6627	10.2185	0.56%	0.00%	0.00%	2.19%
5/28/2013	456,545.2929	10.1990	0.36%	0.00%	0.00%	1.99%
5/29/2013	456,134.0039	10.1898	0.26%	0.00%	0.00%	1.90%
5/30/2013	456,423.3273	10.1963	0.25%	0.00%	0.00%	1.96%
5/31/2013	456,247.6034	10.1924	-0.11%	0.00%	0.00%	1.92%
6/1/2013	456,267.6298	10.1928	-0.11%	0.00%	0.00%	1.93%
6/2/2013	456,310.7099	10.1938	-0.12%	0.00%	0.00%	1.94%
6/3/2013	456,136.9709	10.1899	-0.21%	0.00%	0.00%	1.90%
6/4/2013	455,372.8564	10.1728	-0.39%	0.00%	0.00%	1.73%
6/5/2013	455,181.0701	10.1685	-0.44%	0.00%	0.00%	1.69%
6/6/2013	455,029.6212	10.1652	-0.50%	0.00%	0.00%	1.65%
6/7/2013	454,726.5676	10.1584	-0.82%	0.00%	0.00%	1.58%
6/8/2013	454,769.6334	10.1594	-0.80%	0.00%	0.00%	1.59%
6/9/2013	454,812.6912	10.1603	-0.80%	0.00%	0.00%	1.60%
6/10/2013	454,588.5067	10.1553	-0.84%	0.00%	0.00%	1.55%
6/11/2013	451,188.8076	10.0794	-1.59%	0.00%	0.00%	0.79%
6/12/2013	451,699.3405	10.0908	-1.49%	0.00%	0.00%	0.91%
6/13/2013	451,647.9833	10.0896	-1.46%	0.00%	0.00%	0.90%
6/14/2013	452,356.1995	10.1054	-1.08%	0.00%	0.00%	1.05%
6/15/2013	452,399.3181	10.1064	-1.06%	0.00%	0.00%	1.06%
6/16/2013	452,442.4615	10.1074	-1.05%	0.00%	0.00%	1.07%
6/17/2013	452,503.1583	10.1087	-1.06%	0.00%	0.00%	1.09%
6/18/2013	452,870.7750	10.1169	-0.99%	0.00%	0.00%	1.17%
6/19/2013	452,770.5356	10.1147	-1.02%	0.00%	0.00%	1.15%
6/20/2013	451,307.5784	10.0820	-1.35%	0.00%	0.00%	0.82%
6/21/2013	451,485.5821	10.0860	-1.30%	0.00%	0.00%	0.86%
6/22/2013	451,529.0543	10.0870	-1.28%	0.00%	0.00%	0.87%
6/23/2013	451,572.5336	10.0879	-1.27%	0.00%	0.00%	0.88%
6/24/2013	450,496.0124	10.0639	-1.46%	0.00%	0.00%	0.64%
6/25/2013	446,776.8919	9.9808	-2.29%	0.00%	0.00%	-0.19%
6/26/2013	447,531.6247	9.9977	-2.13%	0.00%	0.00%	-0.02%
6/27/2013	448,054.1380	10.0093	-2.05%	0.00%	0.00%	0.09%
6/28/2013	448,038.2068	10.0090	-1.86%	0.00%	0.00%	0.09%
6/29/2013	448,081.7923	10.0099	-1.77%	0.00%	0.00%	0.10%
6/30/2013	448,125.3721	10.0109	-1.82%	0.00%	0.00%	0.11%
7/1/2013	448,680.9659	10.0233	-1.66%	0.00%	0.00%	0.23%
7/2/2013	452,002.7770	10.0975	-0.93%	0.00%	0.00%	0.97%
7/3/2013	451,995.4043	10.0974	-0.95%	0.00%	0.00%	0.97%
7/4/2013	452,094.2109	10.0996	-0.89%	0.00%	0.00%	1.00%
7/5/2013	452,386.0160	10.1061	-0.66%	0.00%	0.00%	1.06%
7/6/2013	452,429.1700	10.1071	-0.60%	0.00%	0.00%	1.07%
7/7/2013	452,472.3261	10.1080	-0.56%	0.00%	0.00%	1.08%
7/8/2013	452,350.7836	10.1053	-0.52%	0.00%	0.00%	1.05%
7/9/2013	453,091.9364	10.1219	-0.37%	0.00%	0.00%	1.22%
7/10/2013	453,167.0909	10.1236	-0.36%	0.00%	0.00%	1.24%
7/11/2013	453,465.0249	10.1302	-0.25%	0.00%	0.00%	1.30%
7/12/2013	453,562.9489	10.1324	0.53%	0.00%	0.00%	1.32%
7/13/2013	453,606.0834	10.1334	0.42%	0.00%	0.00%	1.33%
7/14/2013	453,649.2182	10.1343	0.44%	0.00%	0.00%	1.34%
7/15/2013	453,802.3075	10.1377	0.32%	0.00%	0.00%	1.38%
7/16/2013	455,793.0029	10.1822	0.75%	0.00%	0.00%	1.82%
7/17/2013	456,147.2691	10.1901	0.82%	0.00%	0.00%	1.90%
7/18/2013	456,392.4197	10.1956	0.86%	0.00%	0.00%	1.96%
7/19/2013	456,443.8537	10.1968	0.79%	0.00%	0.00%	1.97%
7/20/2013	456,486.9204	10.1977	0.82%	0.00%	0.00%	1.98%
7/21/2013	456,529.9864	10.1987	1.16%	0.00%	0.00%	1.99%
7/22/2013	456,635.7553	10.2010	1.14%	0.00%	0.00%	2.01%
7/23/2013	457,754.3701	10.2260	1.38%	0.00%	0.00%	2.26%
7/24/2013	457,809.4172	10.2273	1.38%	0.00%	0.00%	2.27%
7/25/2013	457,655.1269	10.2238	1.59%	0.00%	0.00%	2.24%
7/26/2013	457,892.6861	10.2291	2.49%	0.00%	0.00%	2.29%
7/27/2013	457,935.7191	10.2301	2.32%	0.00%	0.00%	2.30%
7/28/2013	457,978.7646	10.2310	2.21%	0.00%	0.00%	2.31%
7/29/2013	457,985.5064	10.2312	2.22%	0.00%	0.00%	2.31%
7/30/2013	457,129.0520	10.2121	2.02%	0.00%	0.00%	2.12%
7/31/2013	457,177.2295	10.2131	2.02%	0.00%	0.00%	2.13%
8/1/2013	457,220.6194	10.2141	1.90%	0.00%	0.00%	2.14%
8/2/2013	457,086.2643	10.2111	1.13%	0.00%	0.00%	2.11%
8/3/2013	457,129.3175	10.2121	1.14%	0.00%	0.00%	2.12%
8/4/2013	457,172.3687	10.2130	1.12%	0.00%	0.00%	2.13%
8/5/2013	457,060.3542	10.2105	1.03%	0.00%	0.00%	2.11%
8/6/2013	456,494.6957	10.1979	0.90%	0.00%	0.00%	1.98%
8/7/2013	456,460.0554	10.1971	0.88%	0.00%	0.00%	1.97%
8/8/2013	456,448.6144	10.1969	0.91%	0.00%	0.00%	1.97%
8/9/2013	456,564.6570	10.1995	0.77%	0.00%	0.00%	2.00%
8/10/2013	456,607.7179	10.2004	0.76%	0.00%	0.00%	2.00%
8/11/2013	456,650.7799	10.2014	0.70%	0.00%	0.00%	2.01%
8/12/2013	456,790.6979	10.2045	0.71%	0.00%	0.00%	2.04%
8/13/2013	456,698.5020	10.2024	0.68%	0.00%	0.00%	2.02%
8/14/2013	456,699.3967	10.2025	0.67%	0.00%	0.00%	2.03%
8/15/2013	456,742.4606	10.2034	0.65%	0.00%	0.00%	2.03%
8/16/2013	456,665.2504	10.2017	0.19%	0.00%	0.00%	2.02%
8/17/2013	456,708.3109	10.2027	0.12%	0.00%	0.00%	2.03%
8/18/2013	456,751.3651	10.2036	0.08%	0.00%	0.00%	2.04%
8/19/2013	456,682.4615	10.2021	0.05%	0.00%	0.00%	2.02%
8/20/2013	456,439.1824	10.1966	-0.01%	0.00%	0.00%	1.97%
8/21/2013	456,253.8414	10.1925	-0.06%	0.00%	0.00%	1.93%
8/22/2013	456,324.0565	10.1941	-0.07%	0.00%	0.00%	1.94%
8/23/2013	456,388.3938	10.1955	-0.30%	0.00%	0.00%	1.96%
8/24/2013	456,431.4604	10.1965	-0.30%	0.00%	0.00%	1.96%
8/25/2013	456,474.5271	10.1974	-0.26%	0.00%	0.00%	1.97%
8/26/2013	456,520.8920	10.1985	-0.30%	0.00%	0.00%	1.98%
8/27/2013	455,876.1755	10.1841	-0.45%	0.00%	0.00%	1.84%
8/28/2013	455,943.3000	10.1856	-0.44%	0.00%	0.00%	1.86%
8/29/2013	455,995.9790	10.1867	-0.43%	0.00%	0.00%	1.87%
8/30/2013	456,095.7169	10.1890	-0.23%	0.00%	0.00%	1.89%
8/31/2013	456,138.7840	10.1899	-0.23%	0.00%	0.00%	1.90%
9/1/2013	456,158.4091	10.1904	-0.23%	0.00%	0.00%	1.90%
9/2/2013	456,232.1807	10.1920	-0.19%	0.00%	0.00%	1.92%
9/3/2013	455,478.0020	10.1752	-0.36%	0.00%	0.00%	1.75%
9/4/2013	455,489.1061	10.1754	-0.37%	0.00%	0.00%	1.75%
9/5/2013	455,538.4406	10.1765	-0.33%	0.00%	0.00%	1.77%
9/6/2013	455,781.7486	10.1820	-0.16%	0.00%	0.00%	1.82%
9/7/2013	455,824.4749	10.1829	-0.14%	0.00%	0.00%	1.83%
9/8/2013	455,867.2033	10.1839	-0.13%	0.00%	0.00%	1.84%
9/9/2013	455,923.9026	10.1851	-0.14%	0.00%	0.00%	1.85%
9/10/2013	455,724.2310	10.1807	-0.19%	0.00%	0.00%	1.81%
9/11/2013	455,798.1225	10.1823	-0.19%	0.00%	0.00%	1.82%
9/12/2013	454,929.4435	10.1629	-0.41%	0.00%	0.00%	1.63%
9/13/2013	455,018.2584	10.1649	-0.37%	0.00%	0.00%	1.65%
9/14/2013	455,061.0019	10.1659	-0.36%	0.00%	0.00%	1.66%
9/15/2013	455,103.7463	10.1668	-0.36%	0.00%	0.00%	1.67%
9/16/2013	455,196.9905	10.1689	-0.32%	0.00%	0.00%	1.69%
9/17/2013	455,196.3106	10.1689	-0.33%	0.00%	0.00%	1.69%
9/18/2013	455,244.7136	10.1700	-0.33%	0.00%	0.00%	1.70%
9/19/2013	455,350.1188	10.1723	-0.29%	0.00%	0.00%	1.72%
9/20/2013	455,376.6231	10.1729	-0.23%	0.00%	0.00%	1.73%
9/21/2013	455,419.3669	10.1739	-0.18%	0.00%	0.00%	1.74%
9/22/2013	455,462.1086	10.1748	-0.19%	0.00%	0.00%	1.75%
9/23/2013	456,785.9618	10.2044	0.09%	0.00%	0.00%	2.04%
9/24/2013	456,050.7660	10.1880	-0.08%	0.00%	0.00%	1.88%
9/25/2013	456,538.3793	10.1989	0.01%	0.00%	0.00%	1.99%
9/26/2013	456,568.4574	10.1995	0.01%	0.00%	0.00%	2.00%
9/27/2013	456,658.8614	10.2016	0.17%	0.00%	0.00%	2.02%
9/28/2013	456,701.5685	10.2025	0.17%	0.00%	0.00%	2.03%
9/29/2013	456,744.2782	10.2035	0.16%	0.00%	0.00%	2.04%
9/30/2013	456,875.3148	10.2064	0.17%	0.00%	0.00%	2.06%
10/1/2013	456,941.1271	10.2079	0.18%	0.00%	0.00%	2.08%
10/2/2013	457,154.3408	10.2126	0.22%	0.00%	0.00%	2.13%
10/3/2013	457,837.7537	10.2279	0.35%	0.00%	0.00%	2.28%
10/4/2013	457,894.5246	10.2292	0.53%	0.00%	0.00%	2.29%
10/5/2013	457,937.5603	10.2301	0.54%	0.00%	0.00%	2.30%
10/6/2013	457,980.5952	10.2311	0.54%	0.00%	0.00%	2.31%
10/7/2013	458,387.6237	10.2402	0.57%	0.00%	0.00%	2.40%
10/8/2013	458,577.6481	10.2444	0.60%	0.00%	0.00%	2.44%
10/9/2013	458,606.4716	10.2451	0.60%	0.00%	0.00%	2.45%
10/10/2013	458,752.7436	10.2483	0.62%	0.00%	0.00%	2.48%
10/11/2013	458,882.5361	10.2512	0.69%	0.00%	0.00%	2.51%
10/12/2013	458,925.5396	10.2522	0.69%	0.00%	0.00%	2.52%
10/13/2013	458,968.5446	10.2532	0.89%	0.00%	0.00%	2.53%
10/14/2013	459,004.9459	10.2540	0.88%	0.00%	0.00%	2.54%
10/15/2013	459,164.5384	10.2575	0.90%	0.00%	0.00%	2.57%
10/16/2013	459,608.5986	10.2675	0.99%	0.00%	0.00%	2.68%
10/17/2013	460,463.0324	10.2865	1.16%	0.00%	0.00%	2.87%
10/18/2013	460,762.7054	10.2932	1.22%	0.00%	0.00%	2.93%
10/19/2013	460,805.6551	10.2942	1.22%	0.00%	0.00%	2.94%
10/20/2013	460,848.6161	10.2952	1.21%	0.00%	0.00%	2.95%
10/21/2013	460,350.6351	10.2840	1.09%	0.00%	0.00%	2.84%
10/22/2013	460,686.9336	10.2915	1.16%	0.00%	0.00%	2.92%
10/23/2013	460,913.4228	10.2966	1.20%	0.00%	0.00%	2.97%
10/24/2013	460,813.9350	10.2944	0.88%	0.00%	0.00%	2.94%
10/25/2013	460,833.7445	10.2948	1.05%	0.00%	0.00%	2.95%
10/26/2013	460,876.7053	10.2958	0.95%	0.00%	0.00%	2.96%
10/27/2013	460,919.6632	10.2967	0.95%	0.00%	0.00%	2.97%
10/28/2013	460,559.4935	10.2887	0.85%	0.00%	0.00%	2.89%
10/29/2013	460,302.0322	10.2829	0.79%	0.00%	0.00%	2.83%
10/30/2013	460,738.4388	10.2927	0.87%	0.00%	0.00%	2.93%
10/31/2013	460,881.5691	10.2959	0.88%	0.00%	0.00%	2.96%
11/1/2013	460,881.4146	10.2959	0.86%	0.00%	0.00%	2.96%
11/2/2013	460,924.0363	10.2968	0.82%	0.00%	0.00%	2.97%
11/3/2013	460,966.6572	10.2978	0.68%	0.00%	0.00%	2.98%
11/4/2013	461,059.8561	10.2999	0.69%	0.00%	0.00%	3.00%
11/5/2013	460,367.1909	10.2844	0.53%	0.00%	0.00%	2.84%
11/6/2013	460,400.5264	10.2851	0.53%	0.00%	0.00%	2.85%
11/7/2013	461,104.9845	10.3009	0.59%	0.00%	0.00%	3.01%
11/8/2013	460,612.9567	10.2899	0.44%	0.00%	0.00%	2.90%
11/9/2013	460,655.5991	10.2908	0.45%	0.00%	0.00%	2.91%
11/10/2013	460,698.2284	10.2918	0.42%	0.00%	0.00%	2.92%
11/11/2013	460,801.5126	10.2941	0.42%	0.00%	0.00%	2.94%
11/12/2013	460,393.0870	10.2850	0.32%	0.00%	0.00%	2.85%
11/13/2013	460,393.2552	10.2850	0.31%	0.00%	0.00%	2.85%
11/14/2013	461,088.7483	10.3005	0.45%	0.00%	0.00%	3.00%
11/15/2013	461,105.7749	10.3009	0.42%	0.00%	0.00%	3.01%
11/16/2013	461,149.0208	10.3019	0.34%	0.00%	0.00%	3.02%
11/17/2013	461,192.2643	10.3028	0.16%	0.00%	0.00%	3.03%
11/18/2013	461,739.8394	10.3151	0.21%	0.00%	0.00%	3.15%
11/19/2013	618,502.9717	10.3111	0.16%	0.00%	0.00%	3.11%
11/20/2013	743,387.0423	10.3095	0.14%	0.00%	0.00%	3.10%
11/21/2013	793,083.5615	10.3056	0.21%	0.00%	0.00%	3.06%
11/22/2013	793,201.5437	10.3071	0.15%	0.00%	0.00%	3.07%
11/23/2013	793,257.1583	10.3078	0.11%	0.00%	0.00%	3.08%
11/24/2013	793,312.7749	10.3085	0.14%	0.00%	0.00%	3.09%
11/25/2013	793,484.0398	10.3108	0.16%	0.00%	0.00%	3.11%
11/26/2013	792,915.5069	10.3034	0.07%	0.00%	0.00%	3.03%
11/27/2013	792,904.9747	10.3032	0.06%	0.00%	0.00%	3.03%
11/28/2013	792,785.5203	10.3017	0.13%	0.00%	0.00%	3.02%
11/29/2013	793,418.2065	10.3099	0.26%	0.00%	0.00%	3.10%
11/30/2013	793,487.5134	10.3108	0.18%	0.00%	0.00%	3.11%
12/1/2013	793,521.4058	10.3113	0.15%	0.00%	0.00%	3.11%
12/2/2013	793,585.5178	10.3121	0.16%	0.00%	0.00%	3.12%
12/3/2013	793,536.3584	10.3115	0.14%	0.00%	0.00%	3.12%
12/4/2013	793,402.0376	10.3097	0.12%	0.00%	0.00%	3.10%
12/5/2013	793,276.7939	10.3081	0.08%	0.00%	0.00%	3.08%
12/6/2013	793,236.6045	10.3076	0.23%	0.00%	0.00%	3.08%
12/7/2013	793,306.5552	10.3085	0.23%	0.00%	0.00%	3.09%
12/8/2013	793,376.5028	10.3094	0.08%	0.00%	0.00%	3.09%
12/9/2013	793,685.4488	10.3134	0.23%	0.00%	0.00%	3.13%
12/10/2013	794,217.1984	10.3203	0.29%	0.00%	0.00%	3.20%
12/11/2013	794,737.6507	10.3271	0.34%	0.00%	0.00%	3.27%
12/12/2013	794,898.9176	10.3292	0.34%	0.00%	0.00%	3.29%
12/13/2013	795,062.4880	10.3313	0.45%	0.00%	0.00%	3.31%
12/14/2013	795,132.3918	10.3322	0.46%	0.00%	0.00%	3.32%
12/15/2013	795,202.2965	10.3331	0.32%	0.00%	0.00%	3.33%
12/16/2013	795,335.6414	10.3348	0.33%	0.00%	0.00%	3.35%
12/17/2013	796,389.0553	10.3485	0.45%	3.53%	0.00%	3.49%
12/18/2013	796,958.3353	10.3559	0.52%	3.61%	0.00%	3.56%
12/19/2013	797,499.0693	10.3629	0.46%	3.25%	0.00%	3.63%
12/20/2013	797,574.7075	10.3639	0.51%	3.25%	0.00%	3.64%
12/21/2013	797,642.5911	10.3648	0.54%	3.25%	0.00%	3.65%
12/22/2013	797,710.4733	10.3657	0.58%	3.25%	0.00%	3.66%
12/23/2013	798,186.7252	10.3719	0.63%	3.31%	0.00%	3.72%
12/24/2013	798,311.1573	10.3735	0.64%	3.32%	0.00%	3.74%
12/25/2013	798,379.0236	10.3744	0.64%	3.32%	0.00%	3.74%
12/26/2013	798,446.8918	10.3753	0.63%	3.32%	0.00%	3.75%
12/27/2013	799,677.2332	10.3912	0.85%	3.47%	0.00%	3.91%
12/28/2013	799,744.9885	10.3921	0.86%	3.47%	0.00%	3.92%
12/29/2013	799,812.8271	10.3930	0.89%	3.47%	0.00%	3.93%
12/30/2013	799,878.3445	10.3939	0.81%	3.48%	0.00%	3.94%
12/31/2013	799,849.8235	10.3935	0.80%	3.47%	0.00%	3.94%
1/1/2014	799,877.0826	10.3938	0.80%	3.47%	0.00%	3.94%
1/2/2014	799,738.4150	10.3920	0.77%	3.44%	0.00%	3.92%
1/3/2014	800,047.6474	10.3961	0.82%	3.51%	0.00%	3.96%
1/4/2014	800,115.4725	10.3969	0.85%	3.51%	0.00%	3.97%
1/5/2014	800,183.2972	10.3978	0.87%	3.51%	0.00%	3.98%
1/6/2014	800,238.1000	10.3985	0.88%	3.52%	0.00%	3.98%
1/7/2014	799,192.2290	10.3849	0.74%	3.45%	0.00%	3.85%
1/8/2014	799,282.1295	10.3861	0.74%	3.46%	0.00%	3.86%
1/9/2014	799,134.2374	10.3842	0.69%	3.43%	0.00%	3.84%
1/10/2014	799,339.7924	10.3869	0.65%	3.45%	0.00%	3.87%
1/11/2014	799,403.4159	10.3877	0.59%	3.45%	0.00%	3.88%
1/12/2014	799,467.0412	10.3885	0.57%	3.45%	0.00%	3.89%
1/13/2014	799,900.4402	10.3941	0.61%	3.50%	0.00%	3.94%
1/14/2014	800,916.2219	10.4073	0.73%	3.63%	0.00%	4.07%
1/15/2014	800,979.5715	10.4082	0.73%	3.63%	0.00%	4.08%
1/16/2014	801,040.2132	10.4090	0.72%	3.63%	0.00%	4.09%
1/17/2014	801,768.9256	10.4184	0.68%	3.72%	0.00%	4.18%
1/18/2014	801,832.4702	10.4193	0.61%	3.72%	0.00%	4.19%
1/19/2014	801,896.0437	10.4201	0.55%	3.72%	0.00%	4.20%
1/20/2014	801,988.5457	10.4213	0.55%	3.72%	0.00%	4.21%
1/21/2014	804,253.3273	10.4507	0.83%	4.01%	0.00%	4.51%
1/22/2014	804,558.4038	10.4547	0.86%	4.04%	0.00%	4.55%
1/23/2014	804,453.6789	10.4533	0.78%	4.02%	0.00%	4.53%
1/24/2014	804,869.4566	10.4587	0.82%	4.15%	0.00%	4.59%
1/25/2014	804,932.0611	10.4595	0.82%	4.15%	0.00%	4.59%
1/26/2014	804,994.6872	10.4603	0.82%	4.15%	0.00%	4.60%
1/27/2014	804,720.5837	10.4568	0.63%	4.10%	0.00%	4.57%
1/28/2014	804,784.3809	10.4576	0.63%	4.10%	0.00%	4.58%
1/29/2014	804,561.8832	10.4547	0.59%	4.06%	0.00%	4.55%
1/30/2014	803,717.7712	10.4438	0.48%	3.95%	0.00%	4.44%
1/31/2014	803,890.2063	10.4460	0.51%	3.96%	0.00%	4.46%
2/1/2014	803,911.2038	10.4463	0.51%	3.96%	0.00%	4.46%
2/2/2014	803,971.9344	10.4471	0.53%	3.96%	0.00%	4.47%
2/3/2014	803,796.0210	10.4448	0.47%	3.93%	0.00%	4.45%
2/4/2014	802,991.3209	10.4343	0.36%	3.81%	0.00%	4.34%
2/5/2014	803,886.7204	10.4459	0.46%	3.92%	0.00%	4.46%
2/6/2014	803,913.9833	10.4463	0.46%	3.92%	0.00%	4.46%
2/7/2014	804,410.7347	10.4528	0.65%	3.97%	0.00%	4.53%
2/8/2014	804,471.4473	10.4535	0.65%	3.97%	0.00%	4.54%
2/9/2014	804,532.1674	10.4543	0.68%	3.97%	0.00%	4.54%
2/10/2014	804,658.4853	10.4560	0.67%	3.98%	0.00%	4.56%
2/11/2014	807,168.1740	10.4886	0.97%	4.29%	0.00%	4.89%
2/12/2014	807,206.2518	10.4891	0.97%	4.29%	0.00%	4.89%
2/13/2014	806,919.2520	10.4854	0.88%	4.24%	0.00%	4.85%
2/14/2014	806,853.0370	10.4845	0.74%	4.22%	0.00%	4.85%
2/15/2014	806,913.8276	10.4853	0.74%	4.22%	0.00%	4.85%
2/16/2014	806,974.6113	10.4861	0.74%	4.22%	0.00%	4.86%
2/17/2014	807,063.9389	10.4872	0.66%	4.23%	0.00%	4.87%
2/18/2014	807,459.5751	10.4924	0.70%	4.27%	0.00%	4.92%
2/19/2014	807,506.8087	10.4930	0.70%	4.09%	0.00%	4.93%
2/20/2014	807,492.5341	10.4928	0.69%	4.08%	0.00%	4.93%
2/21/2014	807,466.4530	10.4925	0.40%	4.07%	0.00%	4.93%
2/22/2014	807,531.0667	10.4933	0.37%	4.07%	0.00%	4.93%
2/23/2014	807,595.6727	10.4941	0.39%	4.06%	0.00%	4.94%
2/24/2014	807,351.9272	10.4910	0.31%	4.02%	0.00%	4.91%
2/25/2014	807,814.2999	10.4970	0.36%	4.07%	0.00%	4.97%
2/26/2014	808,894.5357	10.5110	0.48%	4.51%	0.00%	5.11%
2/27/2014	808,772.0278	10.5094	0.50%	4.48%	0.00%	5.09%
2/28/2014	809,060.6745	10.5132	0.53%	4.51%	0.00%	5.13%
3/1/2014	809,086.9199	10.5135	0.56%	4.51%	0.00%	5.14%
3/2/2014	809,153.4442	10.5144	0.68%	4.51%	0.00%	5.14%
3/3/2014	808,936.9755	10.5116	0.63%	4.47%	0.00%	5.12%
3/4/2014	800,861.7816	10.5044	0.56%	4.39%	0.00%	5.04%
3/5/2014	800,807.1954	10.5036	0.54%	4.26%	0.00%	5.04%
3/6/2014	800,887.0713	10.5047	0.57%	4.26%	0.00%	5.05%
3/7/2014	801,185.7724	10.5086	0.71%	4.29%	0.00%	5.09%
3/8/2014	801,250.4510	10.5095	0.61%	4.29%	0.00%	5.09%
3/9/2014	801,315.1318	10.5103	0.61%	4.29%	0.00%	5.10%
3/10/2014	801,367.4338	10.5110	0.56%	4.28%	0.00%	5.11%
3/11/2014	801,323.3537	10.5104	0.54%	4.27%	0.00%	5.10%
3/12/2014	801,836.7716	10.5171	0.60%	4.32%	0.00%	5.17%
3/13/2014	801,896.9743	10.5179	0.59%	4.22%	0.00%	5.18%
3/14/2014	801,745.4830	10.5159	0.26%	4.19%	0.00%	5.16%
3/15/2014	801,810.1620	10.5168	0.26%	4.19%	0.00%	5.17%
3/16/2014	801,874.8312	10.5176	0.31%	4.19%	0.00%	5.18%
3/17/2014	801,935.9180	10.5184	0.32%	4.19%	0.00%	5.18%
3/18/2014	801,219.7521	10.5090	0.23%	4.09%	0.00%	5.09%
3/19/2014	801,347.4499	10.5107	0.23%	4.12%	0.00%	5.11%
3/20/2014	801,281.6699	10.5099	0.22%	4.11%	0.00%	5.10%
3/21/2014	801,316.7585	10.5103	0.17%	4.10%	0.00%	5.10%
3/22/2014	801,381.4360	10.5112	0.17%	4.10%	0.00%	5.11%
3/23/2014	801,446.1105	10.5120	0.18%	4.10%	0.00%	5.12%
3/24/2014	801,585.6059	10.5138	0.20%	4.11%	0.00%	5.14%
3/25/2014	801,786.8290	10.5289	0.34%	4.25%	0.00%	5.29%
3/26/2014	802,144.1206	10.5212	0.26%	4.14%	0.00%	5.21%
3/27/2014	802,357.0211	10.5240	0.31%	4.16%	0.00%	5.24%
3/28/2014	802,765.0062	10.5293	0.31%	4.20%	0.00%	5.29%
3/29/2014	802,829.6185	10.5302	0.18%	4.20%	0.00%	5.30%
3/30/2014	802,894.2548	10.5310	0.21%	4.20%	0.00%	5.31%
3/31/2014	802,736.4408	10.5289	0.15%	4.17%	0.00%	5.29%
4/1/2014	802,944.7988	10.5317	0.17%	4.19%	0.00%	5.32%
4/2/2014	803,012.9269	10.5326	0.17%	4.30%	0.00%	5.33%
4/3/2014	802,999.4567	10.5324	0.20%	4.29%	0.00%	5.32%
4/4/2014	803,071.9421	10.5333	0.28%	4.29%	0.00%	5.33%
4/5/2014	803,135.9765	10.5342	0.29%	4.29%	0.00%	5.34%
4/6/2014	803,200.0094	10.5350	0.29%	4.29%	0.00%	5.35%
4/7/2014	804,380.5966	10.5505	0.40%	4.43%	0.00%	5.51%
4/8/2014	807,177.7439	10.5872	0.74%	4.79%	0.00%	5.87%
4/9/2014	807,302.4240	10.5888	0.75%	4.46%	0.00%	5.89%
4/10/2014	807,815.7845	10.5956	0.80%	4.52%	0.00%	5.96%
4/11/2014	808,536.8821	10.6050	0.90%	4.60%	0.00%	6.05%
4/12/2014	808,600.7668	10.6059	0.84%	4.60%	0.00%	6.06%
4/13/2014	808,664.6695	10.6067	0.84%	4.60%	0.00%	6.07%
4/14/2014	808,280.3856	10.6017	0.82%	4.54%	0.00%	6.02%
4/15/2014	810,216.6595	10.6271	1.05%	4.54%	0.00%	6.27%
4/16/2014	810,288.0314	10.6280	1.05%	4.61%	0.00%	6.28%
4/17/2014	810,690.8932	10.6333	1.09%	4.65%	0.00%	6.33%
4/18/2014	860,776.9115	10.6343	1.19%	4.65%	0.00%	6.34%
4/19/2014	860,837.1217	10.6351	1.18%	4.65%	0.00%	6.35%
4/20/2014	860,899.8318	10.6359	1.20%	4.65%	0.00%	6.36%
4/21/2014	860,962.5401	10.6366	1.20%	4.64%	0.00%	6.37%
4/22/2014	860,303.6254	10.6285	1.12%	4.56%	0.00%	6.29%
4/23/2014	860,474.2320	10.6306	1.13%	4.52%	0.00%	6.31%
4/24/2014	861,475.7014	10.6430	1.23%	4.63%	0.00%	6.43%
4/25/2014	861,649.7102	10.6451	1.10%	4.74%	0.00%	6.45%
4/26/2014	861,716.3305	10.6459	1.19%	4.76%	0.00%	6.46%
4/27/2014	861,782.9563	10.6468	1.17%	4.76%	0.00%	6.47%
4/28/2014	861,437.7359	10.6425	1.08%	4.71%	0.00%	6.42%
4/29/2014	861,832.4956	10.6474	1.11%	4.69%	0.00%	6.47%
4/30/2014	864,554.5289	10.6810	1.42%	4.68%	0.00%	6.81%
5/1/2014	864,577.3856	10.6813	1.45%	4.67%	0.00%	6.81%
5/2/2014	864,676.7916	10.6825	1.43%	4.67%	0.00%	6.82%
5/3/2014	864,743.4130	10.6833	1.43%	4.62%	0.00%	6.83%
5/4/2014	864,810.0326	10.6842	1.44%	4.62%	0.00%	6.84%
5/5/2014	864,966.7051	10.6861	1.45%	4.63%	0.00%	6.86%
5/6/2014	865,032.8164	10.6869	1.45%	4.61%	0.00%	6.87%
5/7/2014	865,095.1974	10.6877	1.45%	4.35%	0.00%	6.88%
5/8/2014	869,376.8307	10.7406	1.80%	4.87%	0.00%	7.41%
5/9/2014	869,725.9116	10.7449	1.49%	4.91%	0.00%	7.45%
5/10/2014	869,792.4087	10.7457	1.48%	4.92%	0.00%	7.46%
5/11/2014	869,858.9113	10.7465	1.42%	4.92%	0.00%	7.46%
5/12/2014	869,912.5721	10.7472	1.34%	4.92%	0.00%	7.47%
5/13/2014	869,985.4407	10.7481	1.34%	4.97%	0.00%	7.48%
5/14/2014	870,033.7016	10.7487	1.34%	5.22%	0.00%	7.49%
5/15/2014	869,545.1121	10.7427	1.33%	5.17%	0.00%	7.43%
5/16/2014	869,630.1514	10.7437	1.10%	5.18%	0.00%	7.44%
5/17/2014	869,696.6555	10.7445	1.10%	5.16%	0.00%	7.45%
5/18/2014	869,763.1588	10.7454	1.05%	5.16%	0.00%	7.45%
5/19/2014	869,827.5475	10.7462	1.05%	5.16%	0.00%	7.46%
5/20/2014	868,868.9658	10.7343	0.93%	5.03%	0.00%	7.34%
5/21/2014	868,927.7211	10.7350	0.93%	5.05%	0.00%	7.35%
5/22/2014	868,030.5017	10.7240	0.82%	4.95%	0.00%	7.24%
5/23/2014	868,498.7798	10.7297	0.95%	5.02%	0.00%	7.30%
5/24/2014	868,564.8979	10.7306	0.94%	5.06%	0.00%	7.31%
5/25/2014	868,631.0390	10.7314	0.83%	5.06%	0.00%	7.31%
5/26/2014	868,791.6832	10.7334	0.83%	5.07%	0.00%	7.33%
5/27/2014	868,993.8832	10.7359	0.85%	5.06%	0.00%	7.36%
5/28/2014	869,054.5639	10.7366	0.84%	5.27%	0.00%	7.37%
5/29/2014	869,128.3020	10.7375	0.89%	5.37%	0.00%	7.38%
5/30/2014	884,179.4254	10.7381	0.85%	5.31%	0.00%	7.38%
5/31/2014	884,244.0101	10.7389	0.54%	5.36%	0.00%	7.39%
6/1/2014	884,264.3449	10.7392	0.54%	5.36%	0.00%	7.39%
6/2/2014	884,345.3353	10.7402	0.54%	5.36%	0.00%	7.40%
6/3/2014	885,848.7244	10.7584	0.70%	5.58%	0.00%	7.58%
6/4/2014	885,911.9429	10.7592	0.70%	5.76%	0.00%	7.59%
6/5/2014	886,006.0825	10.7603	0.69%	5.82%	0.00%	7.60%
6/6/2014	886,080.1456	10.7612	0.70%	5.86%	0.00%	7.61%
6/7/2014	886,145.2340	10.7620	0.70%	5.94%	0.00%	7.62%
6/8/2014	886,210.3216	10.7628	0.21%	5.94%	0.00%	7.63%
6/9/2014	886,275.4069	10.7636	0.17%	5.94%	0.00%	7.64%
6/10/2014	891,564.2438	10.8278	0.76%	6.62%	0.00%	8.28%
6/11/2014	891,618.3915	10.8285	0.76%	7.43%	0.00%	8.29%
6/12/2014	891,700.4880	10.8295	0.77%	7.32%	0.00%	8.29%
6/13/2014	891,133.7921	10.8226	0.69%	7.26%	0.00%	8.23%
6/14/2014	891,198.7836	10.8234	0.69%	7.11%	0.00%	8.23%
6/15/2014	891,263.7504	10.8242	0.76%	7.10%	0.00%	8.24%
6/16/2014	891,320.9638	10.8249	0.76%	7.10%	0.00%	8.25%
6/17/2014	893,484.4606	10.8548	1.03%	7.38%	0.00%	8.55%
6/18/2014	893,555.3246	10.8557	1.03%	7.30%	0.00%	8.56%
6/19/2014	893,635.0283	10.8566	1.03%	7.33%	0.00%	8.57%
6/20/2014	893,698.2948	10.8574	1.15%	7.69%	0.00%	8.57%
6/21/2014	893,762.8383	10.8582	1.15%	7.66%	0.00%	8.58%
6/22/2014	893,827.3804	10.8590	1.26%	7.65%	0.00%	8.59%
6/23/2014	893,931.4079	10.8602	1.22%	7.66%	0.00%	8.60%
6/24/2014	894,408.8395	10.8660	1.26%	7.97%	0.00%	8.66%
6/25/2014	894,463.5248	10.8667	1.26%	8.88%	0.00%	8.67%
6/26/2014	894,550.2631	10.8677	1.25%	8.70%	0.00%	8.68%
6/27/2014	894,606.0944	10.8684	1.23%	8.58%	0.00%	8.68%
6/28/2014	894,670.6150	10.8692	1.24%	8.59%	0.00%	8.69%
6/29/2014	894,735.1332	10.8700	1.23%	8.59%	0.00%	8.70%
6/30/2014	894,807.2276	10.8709	1.24%	8.59%	0.00%	8.71%
7/1/2014	895,381.7398	10.8778	1.29%	8.53%	0.00%	8.78%
7/2/2014	895,445.5330	10.8786	1.30%	7.74%	0.00%	8.79%
7/3/2014	895,497.3059	10.8793	1.30%	7.74%	0.00%	8.79%
7/4/2014	895,558.9452	10.8800	1.13%	7.73%	0.00%	8.80%
7/5/2014	895,624.1183	10.8808	1.13%	7.67%	0.00%	8.81%
7/6/2014	895,689.2899	10.8816	1.13%	7.66%	0.00%	8.82%
7/7/2014	895,760.4149	10.8824	1.13%	7.66%	0.00%	8.82%
7/8/2014	895,822.8409	10.8832	1.13%	7.70%	0.00%	8.83%
7/9/2014	895,896.0123	10.8841	1.13%	7.53%	0.00%	8.84%
7/10/2014	895,703.6809	10.8818	1.10%	7.49%	0.00%	8.82%
7/11/2014	895,675.1344	10.8814	0.50%	7.42%	0.00%	8.81%
7/12/2014	895,740.3105	10.8822	0.50%	7.40%	0.00%	8.82%
7/13/2014	895,805.4815	10.8830	0.49%	7.40%	0.00%	8.83%
7/14/2014	895,434.6783	10.8785	0.52%	7.34%	0.00%	8.79%
7/15/2014	895,675.3111	10.8814	0.54%	7.34%	0.00%	8.81%
7/16/2014	995,699.5232	10.8817	0.53%	6.87%	0.00%	8.82%
7/17/2014	995,740.8417	10.8821	0.53%	6.79%	0.00%	8.82%
7/18/2014	995,807.2926	10.8829	0.26%	6.74%	0.00%	8.83%
7/19/2014	995,870.3344	10.8835	0.26%	6.73%	0.00%	8.83%
7/20/2014	995,933.3740	10.8842	0.25%	6.73%	0.00%	8.84%
7/21/2014	995,974.1079	10.8847	0.25%	6.73%	0.00%	8.85%
7/22/2014	996,193.3255	10.8871	0.27%	6.73%	0.00%	8.87%
7/23/2014	951,283.4412	10.8881	0.27%	6.47%	0.00%	8.88%
7/24/2014	951,375.3955	10.8892	0.27%	6.47%	0.00%	8.89%
7/25/2014	950,928.2153	10.8840	0.17%	6.46%	0.00%	8.84%
7/26/2014	950,996.3344	10.8848	0.17%	6.41%	0.00%	8.85%
7/27/2014	951,064.4177	10.8856	0.16%	6.41%	0.00%	8.86%
7/28/2014	951,693.3351	10.8928	0.22%	6.47%	0.00%	8.93%
7/29/2014	955,132.0576	10.9322	0.58%	6.85%	0.00%	9.32%
7/30/2014	955,184.1062	10.9327	0.58%	7.06%	0.00%	9.33%
7/31/2014	955,152.2189	10.9324	0.57%	7.04%	0.00%	9.32%
8/1/2014	954,487.3889	10.9248	0.43%	6.96%	0.00%	9.25%
8/2/2014	954,557.4861	10.9256	0.43%	7.00%	0.00%	9.26%
8/3/2014	954,627.5802	10.9264	0.43%	6.99%	0.00%	9.26%
8/4/2014	954,697.5848	10.9272	0.43%	6.99%	0.00%	9.27%
8/5/2014	951,385.1481	10.8893	0.08%	6.65%	0.00%	8.89%
8/6/2014	951,409.5298	10.8895	0.07%	6.78%	0.00%	8.90%
8/7/2014	1,079,107.9790	10.8903	0.07%	6.80%	0.00%	8.90%
8/8/2014	1,079,162.4520	10.8909	0.07%	6.81%	0.00%	8.91%
8/9/2014	1,079,229.8800	10.8916	0.07%	6.79%	0.00%	8.92%
8/10/2014	1,079,297.3060	10.8922	0.10%	6.78%	0.00%	8.92%
8/11/2014	1,207,200.3630	10.8946	0.12%	6.80%	0.00%	8.95%
8/12/2014	1,206,930.9470	10.8922	0.09%	6.74%	0.00%	8.92%
8/13/2014	1,206,977.6940	10.8926	0.09%	6.77%	0.00%	8.93%
8/14/2014	1,317,056.4520	10.8932	0.14%	6.77%	0.00%	8.93%
8/15/2014	1,317,127.5430	10.8938	0.11%	6.77%	0.00%	8.94%
8/16/2014	1,317,202.7720	10.8945	0.12%	6.79%	0.00%	8.95%
8/17/2014	1,317,277.9980	10.8951	0.12%	6.79%	0.00%	8.95%
8/18/2014	1,319,419.2620	10.9128	0.27%	6.95%	0.00%	9.13%
8/19/2014	1,323,451.2940	10.9461	0.58%	7.29%	0.00%	9.46%
8/20/2014	1,423,497.8810	10.9465	0.57%	7.35%	0.00%	9.47%
8/21/2014	1,423,089.3550	10.9434	0.54%	7.37%	0.00%	9.43%
8/22/2014	1,422,779.0390	10.9440	0.52%	7.36%	0.00%	9.44%
8/23/2014	1,422,865.3730	10.9447	0.52%	7.35%	0.00%	9.45%
8/24/2014	1,422,951.6810	10.9454	0.52%	7.34%	0.00%	9.45%
8/25/2014	1,423,074.2320	10.9463	0.57%	7.34%	0.00%	9.46%
8/26/2014	1,423,763.1610	10.9516	0.61%	7.38%	0.00%	9.52%
8/27/2014	1,423,854.1660	10.9523	0.61%	7.54%	0.00%	9.52%
8/28/2014	1,423,923.3190	10.9528	0.55%	7.53%	0.00%	9.53%
8/29/2014	1,423,505.5710	10.9496	0.16%	7.49%	0.00%	9.50%
8/30/2014	1,423,602.5120	10.9504	0.16%	7.47%	0.00%	9.50%
8/31/2014	1,423,687.9730	10.9510	0.17%	7.47%	0.00%	9.51%
9/1/2014	1,474,023.2530	10.9535	0.26%	7.49%	0.00%	9.54%
9/2/2014	1,480,482.1730	11.0015	0.69%	7.94%	0.00%	10.02%
9/3/2014	1,480,405.9970	11.0009	0.68%	8.11%	0.00%	10.01%
9/4/2014	1,480,525.5180	11.0018	0.68%	8.12%	0.00%	10.02%
9/5/2014	1,482,078.9850	11.0133	1.14%	8.22%	0.00%	10.13%
9/6/2014	1,482,173.6770	11.0140	1.14%	8.17%	0.00%	10.14%
9/7/2014	1,482,268.3880	11.0147	1.14%	8.17%	0.00%	10.15%
9/8/2014	1,482,437.3510	11.0160	1.15%	8.17%	0.00%	10.16%
9/9/2014	1,482,097.5750	11.0135	1.12%	8.13%	0.00%	10.14%
9/10/2014	1,481,673.7570	11.0103	1.08%	8.15%	0.00%	10.10%
9/11/2014	1,481,936.6030	11.0123	1.08%	8.15%	0.00%	10.12%
9/12/2014	1,482,057.6950	11.0132	1.11%	8.37%	0.00%	10.13%
9/13/2014	1,482,152.4410	11.0139	1.11%	8.35%	0.00%	10.14%
9/14/2014	1,482,247.1850	11.0146	1.11%	8.35%	0.00%	10.15%
9/15/2014	1,482,627.5460	11.0174	1.13%	8.37%	0.00%	10.17%
9/16/2014	1,476,715.9560	10.9735	0.73%	7.91%	0.00%	9.74%
9/17/2014	1,476,721.4320	10.9735	0.72%	7.91%	0.00%	9.74%
9/18/2014	1,477,505.3750	10.9794	0.61%	7.96%	0.00%	9.79%
9/19/2014	1,487,974.4880	10.9828	0.34%	7.97%	0.00%	9.83%
9/20/2014	1,488,072.5270	10.9835	0.34%	7.97%	0.00%	9.83%
9/21/2014	1,488,171.1110	10.9843	0.37%	7.97%	0.00%	9.84%
9/22/2014	1,488,483.4200	10.9866	0.39%	7.98%	0.00%	9.87%
9/23/2014	1,487,812.3920	10.9816	0.34%	7.62%	0.00%	9.82%
9/24/2014	1,488,092.5030	10.9837	0.35%	7.81%	0.00%	9.84%
9/25/2014	1,489,132.4330	10.9914	0.41%	7.77%	0.00%	9.91%
9/26/2014	1,489,141.1080	10.9914	0.36%	7.76%	0.00%	9.91%
9/27/2014	1,489,243.0290	10.9922	0.36%	7.75%	0.00%	9.92%
9/28/2014	1,489,344.9410	10.9929	0.37%	7.75%	0.00%	9.93%
9/29/2014	1,489,950.1330	10.9974	0.44%	7.78%	0.00%	9.97%
9/30/2014	1,475,671.4080	11.0029	0.48%	7.80%	0.00%	10.03%
10/1/2014	1,475,610.7180	11.0024	0.47%	7.78%	0.00%	10.02%
10/2/2014	1,474,523.7000	10.9943	0.37%	7.65%	0.00%	9.94%
10/3/2014	1,474,782.0690	10.9962	-0.05%	7.51%	0.00%	9.96%
10/4/2014	1,474,885.5320	10.9970	-0.04%	7.51%	0.00%	9.97%
10/5/2014	1,474,988.9930	10.9978	-0.04%	7.50%	0.00%	9.98%
10/6/2014	1,475,752.7050	11.0035	-0.09%	7.55%	0.00%	10.04%
10/7/2014	1,476,568.4580	11.0096	-0.04%	7.51%	0.00%	10.10%
10/8/2014	1,476,294.4280	11.0075	-0.07%	7.45%	0.00%	10.08%
10/9/2014	1,475,531.9390	11.0018	-0.13%	7.39%	0.00%	10.02%
10/10/2014	1,478,017.4550	11.0204	0.06%	7.53%	0.00%	10.20%
10/11/2014	1,478,120.7310	11.0211	0.10%	7.51%	0.00%	10.21%
10/12/2014	1,478,224.0680	11.0219	0.09%	7.51%	0.00%	10.22%
10/13/2014	1,478,252.9490	11.0221	0.08%	7.50%	0.00%	10.22%
10/14/2014	1,481,273.1530	11.0446	0.28%	7.71%	0.00%	10.45%
10/15/2014	1,481,383.4860	11.0455	0.28%	7.68%	0.00%	10.46%
10/16/2014	1,480,784.8980	11.0410	0.21%	7.53%	0.00%	10.41%
10/17/2014	1,480,819.9410	11.0413	0.62%	7.34%	0.00%	10.41%
10/18/2014	1,480,923.0910	11.0420	0.62%	7.27%	0.00%	10.42%
10/19/2014	1,481,026.2350	11.0428	0.58%	7.27%	0.00%	10.43%
10/20/2014	1,481,522.3850	11.0465	0.58%	7.30%	0.00%	10.47%
10/21/2014	1,478,553.6300	11.0244	0.37%	7.20%	0.00%	10.24%
10/22/2014	1,480,019.3010	11.0353	0.46%	7.23%	0.00%	10.35%
10/23/2014	1,480,299.1720	11.0374	0.46%	7.19%	0.00%	10.37%
10/24/2014	1,478,897.7120	11.0381	0.51%	7.22%	0.00%	10.38%
10/25/2014	1,478,998.7970	11.0389	0.50%	7.23%	0.00%	10.39%
10/26/2014	1,479,099.7830	11.0396	0.44%	7.22%	0.00%	10.40%
10/27/2014	1,478,801.0190	11.0374	0.42%	7.19%	0.00%	10.37%
10/28/2014	1,477,825.8510	11.0301	0.34%	7.21%	0.00%	10.30%
10/29/2014	1,477,558.8260	11.0281	0.32%	7.25%	0.00%	10.28%
10/30/2014	1,479,477.6950	11.0424	0.41%	7.28%	0.00%	10.42%
10/31/2014	1,479,694.5480	11.0441	0.37%	7.27%	0.00%	10.44%
11/1/2014	1,479,720.0810	11.0442	0.38%	7.27%	0.00%	10.44%
11/2/2014	1,479,821.9720	11.0450	0.46%	7.27%	0.00%	10.45%
11/3/2014	1,480,592.6380	11.0508	0.50%	7.31%	0.00%	10.51%
11/4/2014	1,480,619.8230	11.0510	0.49%	7.29%	0.00%	10.51%
11/5/2014	1,480,621.7470	11.0510	0.48%	7.45%	0.00%	10.51%
11/6/2014	1,480,350.3340	11.0489	0.41%	7.43%	0.00%	10.49%
11/7/2014	1,481,436.2270	11.0571	0.43%	7.34%	0.00%	10.57%
11/8/2014	1,481,538.2320	11.0578	0.46%	7.46%	0.00%	10.58%
11/9/2014	1,481,640.2520	11.0586	0.52%	7.46%	0.00%	10.59%
11/10/2014	1,470,979.7210	11.0536	0.30%	7.40%	0.00%	10.54%
11/11/2014	1,472,965.7000	11.0685	0.43%	7.52%	0.00%	10.69%
11/12/2014	1,473,078.2440	11.0694	0.43%	7.63%	0.00%	10.69%
11/13/2014	1,473,031.0610	11.0690	0.43%	7.62%	0.00%	10.69%
11/14/2014	1,473,222.3310	11.0705	0.23%	7.48%	0.00%	10.71%
11/15/2014	1,473,324.4740	11.0712	0.23%	7.48%	0.00%	10.71%
11/16/2014	1,473,426.6180	11.0720	0.28%	7.48%	0.00%	10.72%
11/17/2014	1,473,312.4070	11.0711	0.27%	7.46%	0.00%	10.71%
11/18/2014	1,476,912.4090	11.0982	0.51%	7.59%	0.00%	10.98%
11/19/2014	1,476,173.4570	11.0926	0.45%	7.58%	0.00%	10.93%
11/20/2014	1,476,181.7930	11.0927	0.42%	7.60%	0.00%	10.93%
11/21/2014	1,478,038.2190	11.1067	0.75%	7.77%	0.00%	11.07%
11/22/2014	1,478,136.0630	11.1074	0.65%	7.76%	0.00%	11.07%
11/23/2014	1,478,234.0070	11.1081	0.64%	7.76%	0.00%	11.08%
11/24/2014	1,478,397.1130	11.1094	0.65%	7.77%	0.00%	11.09%
11/25/2014	1,482,544.5320	11.1405	0.92%	8.05%	0.00%	11.41%
11/26/2014	1,434,930.6580	11.1456	0.96%	8.17%	0.00%	11.46%
11/27/2014	1,434,987.0270	11.1461	0.98%	8.18%	0.00%	11.46%
11/28/2014	1,435,253.7750	11.1481	1.07%	8.22%	0.00%	11.48%
11/29/2014	1,435,352.6640	11.1489	1.10%	8.14%	0.00%	11.49%
11/30/2014	1,435,451.5620	11.1497	0.97%	8.14%	0.00%	11.50%
12/1/2014	1,435,476.5740	11.1499	0.96%	8.13%	0.00%	11.50%
12/2/2014	1,439,497.3020	11.1811	1.24%	8.43%	0.00%	11.81%
12/3/2014	1,440,538.5580	11.1892	1.31%	8.51%	0.00%	11.89%
12/4/2014	1,440,763.2760	11.1909	1.27%	8.55%	0.00%	11.91%
12/5/2014	1,440,496.7780	11.1889	1.25%	8.54%	0.00%	11.89%
12/6/2014	1,440,596.7440	11.1896	1.25%	8.56%	0.00%	11.90%
12/7/2014	1,440,696.7020	11.1904	1.28%	8.56%	0.00%	11.90%
12/8/2014	1,441,660.3900	11.1979	1.27%	8.62%	0.00%	11.98%
12/9/2014	1,443,994.6410	11.2160	1.43%	8.75%	0.00%	12.16%
12/10/2014	1,443,928.4950	11.2155	1.42%	8.67%	0.00%	12.16%
12/11/2014	1,443,401.3640	11.2114	1.43%	8.56%	0.00%	12.11%
12/12/2014	1,443,574.0140	11.2128	1.30%	8.55%	0.00%	12.13%
12/13/2014	1,443,673.8260	11.2135	1.30%	8.54%	0.00%	12.14%
12/14/2014	1,443,773.6390	11.2143	1.31%	8.54%	0.00%	12.14%
12/15/2014	1,443,977.3760	11.2159	1.31%	8.54%	0.00%	12.16%
12/16/2014	1,439,445.9320	11.1807	0.99%	8.18%	0.00%	11.81%
12/17/2014	1,439,857.7610	11.1839	1.01%	8.07%	11.89%	11.84%
12/18/2014	1,442,975.2400	11.2081	1.24%	8.23%	12.14%	12.08%
12/19/2014	1,443,613.2360	11.2131	1.04%	8.20%	11.72%	12.13%
12/20/2014	1,443,709.7680	11.2138	1.09%	8.20%	11.72%	12.14%
12/21/2014	1,443,806.3260	11.2146	1.10%	8.20%	11.72%	12.15%
12/22/2014	1,450,686.4140	11.2214	1.03%	8.26%	11.78%	12.21%
12/23/2014	1,449,020.5300	11.2085	0.91%	8.07%	11.64%	12.09%
12/24/2014	1,449,433.7830	11.2117	0.93%	8.08%	11.66%	12.12%
12/25/2014	1,449,530.2800	11.2124	0.93%	8.08%	11.66%	12.12%
12/26/2014	1,449,626.7950	11.2132	0.65%	8.08%	11.66%	12.13%
12/27/2014	1,449,723.3070	11.2139	0.61%	7.92%	11.66%	12.14%
12/28/2014	1,449,819.8170	11.2147	0.62%	7.92%	11.66%	12.15%
12/29/2014	1,449,907.7110	11.2153	0.60%	7.91%	11.66%	12.15%
12/30/2014	1,450,636.9510	11.2210	0.65%	7.96%	11.71%	12.21%
12/31/2014	1,450,715.3840	11.2216	0.64%	7.97%	11.71%	12.22%
1/1/2015	1,450,726.0830	11.2217	0.64%	7.97%	11.71%	12.22%
1/2/2015	1,450,824.1890	11.2224	0.37%	7.99%	11.71%	12.22%
1/3/2015	1,450,922.2930	11.2232	0.30%	7.96%	11.74%	12.23%
1/4/2015	1,451,020.3950	11.2240	0.30%	7.96%	11.74%	12.24%
1/5/2015	1,453,298.6150	11.2416	0.47%	8.12%	11.91%	12.42%
1/6/2015	1,457,338.6980	11.2728	0.74%	8.41%	12.22%	12.73%
1/7/2015	1,457,889.0530	11.2771	0.77%	8.59%	12.34%	12.77%
1/8/2015	1,458,775.6500	11.2839	0.77%	8.64%	12.40%	12.84%
1/9/2015	1,458,473.3690	11.2816	0.58%	8.64%	12.37%	12.82%
1/10/2015	1,458,571.6590	11.2824	0.60%	8.62%	12.37%	12.82%
1/11/2015	1,458,669.9470	11.2831	0.64%	8.62%	12.37%	12.83%
1/12/2015	1,458,921.1280	11.2851	0.64%	8.63%	12.38%	12.85%
1/13/2015	1,460,132.6400	11.2944	0.72%	8.66%	12.47%	12.94%
1/14/2015	1,461,659.6730	11.3063	0.82%	8.64%	12.58%	13.06%
1/15/2015	1,462,321.6000	11.3114	0.85%	8.68%	12.62%	13.11%
1/16/2015	1,462,730.5530	11.3919	1.89%	9.44%	13.42%	13.92%
1/17/2015	1,472,828.7415	11.3926	1.87%	9.35%	13.41%	13.93%
1/18/2015	1,472,926.9284	11.3934	1.65%	9.35%	13.41%	13.93%
1/19/2015	1,473,095.3980	11.3947	1.62%	9.35%	13.42%	13.95%
1/20/2015	1,475,461.0330	11.4130	1.78%	9.52%	13.59%	14.13%
1/21/2015	1,475,982.5190	11.4170	1.80%	9.25%	13.63%	14.17%
1/22/2015	1,474,484.6970	11.4055	1.64%	9.09%	13.50%	14.06%
1/23/2015	1,477,957.8890	11.4323	2.00%	9.37%	13.76%	14.32%
1/24/2015	1,478,059.5658	11.4331	1.97%	9.32%	13.85%	14.33%
1/25/2015	1,478,161.2400	11.4339	1.98%	9.32%	13.85%	14.34%
1/26/2015	1,479,986.4750	11.4480	2.09%	9.44%	13.98%	14.48%
1/27/2015	1,484,109.1820	11.4799	2.37%	9.78%	14.29%	14.80%
1/28/2015	1,483,648.5140	11.4763	2.33%	9.74%	14.24%	14.76%
1/29/2015	1,484,545.4860	11.4833	2.39%	9.84%	14.30%	14.83%
1/30/2015	1,484,315.7710	11.4815	2.32%	9.94%	14.27%	14.82%
1/31/2015	1,484,403.5020	11.4822	2.32%	9.92%	14.27%	14.82%
2/1/2015	1,484,422.8280	11.4823	2.32%	9.92%	14.27%	14.82%
2/2/2015	1,484,516.1210	11.4831	2.32%	9.92%	14.27%	14.83%
2/3/2015	1,483,967.3120	11.4788	2.28%	9.90%	14.21%	14.79%
2/4/2015	1,482,888.4190	11.4705	2.20%	9.93%	14.12%	14.71%
2/5/2015	1,482,387.5300	11.4666	2.00%	9.77%	14.08%	14.67%
2/6/2015	1,482,443.6280	11.4670	1.72%	9.77%	14.07%	14.67%
2/7/2015	1,482,541.0220	11.4678	1.69%	9.71%	14.07%	14.68%
2/8/2015	1,482,638.4140	11.4685	1.64%	9.71%	14.06%	14.69%
2/9/2015	1,483,258.2710	11.4733	1.70%	9.75%	14.10%	14.73%
2/10/2015	1,482,554.5440	11.4679	1.64%	9.68%	14.04%	14.68%
2/11/2015	1,479,337.2820	11.4430	1.42%	9.10%	13.78%	14.43%
2/12/2015	1,491,461.8910	11.4413	1.38%	9.08%	13.76%	14.41%
2/13/2015	1,490,820.6530	11.4363	1.26%	9.07%	13.70%	14.36%
2/14/2015	1,490,917.8790	11.4371	1.16%	9.09%	13.69%	14.37%
2/15/2015	1,491,015.1020	11.4378	1.12%	9.08%	13.69%	14.38%
2/16/2015	1,491,332.2260	11.4403	0.42%	9.10%	13.71%	14.40%
2/17/2015	1,492,041.8700	11.4457	0.47%	9.14%	13.75%	14.46%
2/18/2015	1,492,144.3770	11.4465	0.47%	9.09%	13.75%	14.47%
2/19/2015	1,491,627.7780	11.4425	0.42%	9.05%	13.51%	14.43%
2/20/2015	1,492,415.4640	11.4486	0.31%	9.11%	13.56%	14.49%
2/21/2015	1,492,512.7270	11.4493	0.28%	9.12%	13.56%	14.49%
2/22/2015	1,492,609.9890	11.4501	0.39%	9.12%	13.55%	14.50%
2/23/2015	1,493,053.6490	11.4535	0.19%	9.14%	13.58%	14.54%
2/24/2015	1,487,948.8280	11.4650	0.28%	9.28%	13.68%	14.65%
2/25/2015	1,487,624.2070	11.4625	0.25%	9.20%	13.65%	14.63%
2/26/2015	1,487,560.2850	11.4620	0.12%	9.05%	13.96%	14.62%
2/27/2015	1,489,057.3210	11.4735	-0.06%	9.17%	14.07%	14.74%
2/28/2015	1,489,151.8850	11.4743	-0.02%	9.14%	14.07%	14.74%
3/1/2015	1,489,199.5042	11.4746	-0.08%	9.14%	14.07%	14.75%
3/2/2015	1,489,425.6739	11.4764	-0.04%	9.15%	14.07%	14.76%
3/3/2015	1,498,008.3967	11.5425	0.53%	9.81%	14.72%	15.43%
3/4/2015	1,498,586.5036	11.5470	0.56%	9.93%	14.76%	15.47%
3/5/2015	1,499,518.2627	11.5541	0.62%	10.00%	14.68%	15.54%
3/6/2015	1,500,587.1262	11.5624	0.73%	10.07%	14.76%	15.62%
3/7/2015	1,500,685.3273	11.5631	0.81%	10.03%	14.75%	15.63%
3/8/2015	1,500,783.5260	11.5639	0.85%	10.03%	14.75%	15.64%
3/9/2015	1,501,631.5949	11.5704	0.90%	10.09%	14.80%	15.70%
3/10/2015	1,498,312.6273	11.5448	0.67%	9.84%	14.54%	15.45%
3/11/2015	1,500,632.9463	11.5627	0.82%	10.01%	14.71%	15.63%
3/12/2015	1,501,174.6787	11.5669	0.82%	9.98%	14.74%	15.67%
3/13/2015	1,501,820.0414	11.5719	0.91%	10.02%	14.67%	15.72%
3/14/2015	1,501,918.2521	11.5726	1.13%	10.05%	14.66%	15.73%
3/15/2015	1,502,016.4606	11.5734	1.15%	10.05%	14.66%	15.73%
3/16/2015	1,530,208.3559	11.5787	1.25%	10.09%	14.70%	15.79%
3/17/2015	1,529,677.3242	11.5747	1.20%	10.04%	14.65%	15.75%
3/18/2015	1,529,691.7819	11.5748	1.20%	10.14%	14.65%	15.75%
3/19/2015	1,528,969.9862	11.5693	1.13%	10.07%	14.61%	15.69%
3/20/2015	1,529,309.1099	11.5719	1.10%	10.10%	14.63%	15.72%
3/21/2015	1,529,411.9350	11.5726	1.10%	10.11%	14.62%	15.73%
3/22/2015	1,529,514.7575	11.5734	1.14%	10.11%	14.62%	15.73%
3/23/2015	1,527,824.7193	11.5606	0.98%	9.98%	14.48%	15.61%
3/24/2015	1,526,620.5799	11.5515	0.89%	9.87%	14.38%	15.52%
3/25/2015	1,527,137.2731	11.5554	0.92%	9.75%	14.41%	15.55%
3/26/2015	1,526,704.2772	11.5522	0.86%	9.80%	14.34%	15.52%
3/27/2015	1,528,233.6060	11.5637	0.86%	9.88%	14.45%	15.64%
3/28/2015	1,528,336.2856	11.5645	0.89%	9.83%	14.44%	15.65%
3/29/2015	1,528,438.9632	11.5653	0.90%	9.83%	14.44%	15.65%
3/30/2015	1,527,949.1893	11.5616	0.77%	9.79%	14.40%	15.62%
3/31/2015	1,525,215.9847	11.5526	0.68%	9.72%	14.30%	15.53%
4/1/2015	1,525,082.2145	11.5516	0.67%	9.68%	14.28%	15.52%
4/2/2015	1,524,039.5520	11.5437	0.59%	9.60%	14.31%	15.44%
4/3/2015	1,523,539.0182	11.5399	-0.02%	9.57%	14.27%	15.40%
4/4/2015	1,523,638.5621	11.5407	-0.05%	9.56%	14.27%	15.41%
4/5/2015	1,523,738.1036	11.5414	-0.11%	9.56%	14.26%	15.41%
4/6/2015	1,522,686.4757	11.5335	-0.25%	9.48%	14.17%	15.34%
4/7/2015	1,524,339.9143	11.5460	-0.15%	9.44%	14.29%	15.46%
4/8/2015	1,523,082.4625	11.5365	-0.24%	8.97%	14.18%	15.37%
4/9/2015	1,544,873.2492	11.5498	-0.18%	9.08%	13.94%	15.50%
4/10/2015	1,546,487.7642	11.5619	0.15%	9.12%	14.05%	15.62%
4/11/2015	1,546,592.1221	11.5627	0.00%	9.03%	14.05%	15.63%
4/12/2015	1,546,696.4781	11.5635	-0.03%	9.03%	14.05%	15.64%
4/13/2015	1,546,654.9339	11.5632	-0.08%	9.02%	14.03%	15.63%
4/14/2015	1,547,383.1045	11.5686	-0.03%	9.12%	14.08%	15.69%
4/15/2015	1,547,163.7122	11.5670	-0.06%	8.84%	13.78%	15.67%
4/16/2015	1,546,500.2815	11.5620	-0.14%	8.79%	13.80%	15.62%
4/17/2015	1,544,725.8729	11.5487	-0.22%	8.61%	13.66%	15.49%
4/18/2015	1,544,830.0024	11.5495	-0.22%	8.61%	13.65%	15.50%
4/19/2015	1,544,934.1294	11.5503	-0.16%	8.61%	13.65%	15.50%
4/20/2015	1,545,720.3019	11.5562	-0.14%	8.65%	13.70%	15.56%
4/21/2015	1,546,629.2073	11.5630	-0.08%	8.71%	13.76%	15.63%
4/22/2015	1,545,543.8113	11.5549	-0.16%	8.72%	13.67%	15.55%
4/23/2015	1,546,287.8819	11.5604	00.00%	8.75%	13.66%	15.60%
4/24/2015	1,543,158.7447	11.5370	-0.13%	8.40%	13.42%	15.37%
4/25/2015	1,543,262.7925	11.5378	-0.15%	8.39%	13.52%	15.38%
4/26/2015	1,543,366.8378	11.5386	-0.12%	8.39%	13.55%	15.39%
4/27/2015	1,543,743.1810	11.5414	-0.19%	8.40%	13.57%	15.41%
4/28/2015	1,535,877.4111	11.5386	-0.22%	8.42%	13.53%	15.39%
4/29/2015	1,532,516.9679	11.5134	-0.45%	8.13%	13.20%	15.13%
4/30/2015	1,529,707.6383	11.4923	-0.60%	7.60%	12.63%	14.92%
5/1/2015	1,529,730.6939	11.4924	-0.52%	7.59%	12.62%	14.92%
5/2/2015	1,529,833.3447	11.4932	-0.51%	7.59%	12.62%	14.93%
5/3/2015	1,529,935.9933	11.4940	-0.43%	7.59%	12.56%	14.94%
5/4/2015	1,530,776.0184	11.5003	-0.34%	7.64%	12.61%	15.00%
5/5/2015	1,525,747.0976	11.4625	-0.68%	7.27%	12.23%	14.63%
5/6/2015	1,523,432.9826	11.4451	-0.83%	7.09%	12.03%	14.45%
5/7/2015	1,519,843.3274	11.4182	-1.00%	6.83%	11.49%	14.18%
5/8/2015	1,523,370.6405	11.4447	-0.88%	6.56%	11.75%	14.45%
5/9/2015	1,523,470.7861	11.4454	-0.79%	6.52%	11.75%	14.45%
5/10/2015	1,523,570.9292	11.4462	-0.90%	6.52%	11.76%	14.46%
5/11/2015	1,524,523.1781	11.4533	-0.94%	6.58%	11.82%	14.53%
5/12/2015	1,508,244.2243	11.3355	-1.96%	5.47%	10.66%	13.36%
5/13/2015	1,509,508.2221	11.3450	-1.89%	5.55%	10.80%	13.45%
5/14/2015	1,507,431.3983	11.3294	-2.02%	5.40%	10.90%	13.29%
5/15/2015	1,509,324.2042	11.3436	-1.94%	5.59%	11.05%	13.44%
5/16/2015	1,509,424.5169	11.3443	-1.93%	5.59%	11.06%	13.44%
5/17/2015	1,509,524.8275	11.3451	-1.88%	5.59%	11.04%	13.45%
5/18/2015	1,509,279.9272	11.3433	-1.78%	5.56%	11.01%	13.43%
5/19/2015	1,514,088.7311	11.3794	-1.47%	5.89%	11.35%	13.79%
5/20/2015	1,513,446.7297	11.3746	-1.52%	5.96%	11.30%	13.75%
5/21/2015	1,513,174.4001	11.3725	-1.59%	5.94%	11.29%	13.73%
5/22/2015	1,514,950.4490	11.3859	-1.53%	6.17%	11.43%	13.86%
5/23/2015	1,515,054.5063	11.3867	-1.46%	6.12%	11.45%	13.87%
5/24/2015	1,515,158.5614	11.3874	-1.50%	6.12%	11.50%	13.87%
5/25/2015	1,517,535.0708	11.4053	-1.14%	6.28%	11.66%	14.05%
5/26/2015	1,518,004.9432	11.4088	-1.12%	6.29%	11.68%	14.09%
5/27/2015	1,518,208.3727	11.4104	-1.11%	6.28%	11.66%	14.10%
5/28/2015	1,517,906.6565	11.4081	-1.15%	6.25%	11.86%	14.08%
5/29/2015	1,515,513.0813	11.3901	-1.29%	6.08%	11.78%	13.90%
5/30/2015	1,515,617.3689	11.3909	-1.06%	6.08%	11.72%	13.91%
5/31/2015	1,515,707.9376	11.3916	-0.88%	6.08%	11.77%	13.92%
6/1/2015	1,517,243.0104	11.4031	-0.78%	6.18%	11.87%	14.03%
6/2/2015	1,517,441.5324	11.4046	-0.77%	6.19%	11.88%	14.05%
6/3/2015	1,507,363.6551	11.3289	-1.44%	5.30%	11.18%	13.29%
6/4/2015	1,503,173.0100	11.2974	-1.76%	5.00%	11.05%	12.97%
6/5/2015	1,504,197.1541	11.3051	-1.37%	5.06%	11.18%	13.05%
6/6/2015	1,504,300.2389	11.3058	-1.22%	5.06%	11.22%	13.06%
6/7/2015	1,504,403.3209	11.3066	-0.98%	5.06%	11.30%	13.07%
6/8/2015	1,506,273.2724	11.3207	-1.08%	5.18%	11.43%	13.21%
6/9/2015	1,496,689.7162	11.2486	-1.72%	4.51%	10.71%	12.49%
6/10/2015	1,496,435.0661	11.2467	-1.74%	3.87%	10.75%	12.47%
6/11/2015	1,496,634.2987	11.2512	-1.76%	3.90%	11.63%	12.51%
6/12/2015	1,497,669.7193	11.2590	-0.67%	3.97%	11.58%	12.59%
6/13/2015	1,497,773.0694	11.2598	-0.75%	4.04%	11.60%	12.60%
6/14/2015	1,497,876.4170	11.2606	-0.61%	4.04%	11.43%	12.61%
6/15/2015	1,495,277.6214	11.2410	-0.90%	3.85%	11.23%	12.41%
6/16/2015	1,484,889.7409	11.1629	-1.60%	3.12%	10.44%	11.63%
6/17/2015	1,482,757.0607	11.1469	-1.75%	2.69%	10.27%	11.47%
6/18/2015	1,483,093.3987	11.1494	-1.71%	2.71%	10.21%	11.49%
6/19/2015	1,486,113.1974	11.1721	-1.82%	2.91%	10.45%	11.72%
6/20/2015	1,486,213.2836	11.1729	-1.77%	2.91%	10.82%	11.73%
6/21/2015	1,486,316.7076	11.1737	-1.75%	2.91%	10.78%	11.74%
6/22/2015	1,486,508.8042	11.1751	-1.85%	2.91%	10.79%	11.75%
6/23/2015	1,488,474.7034	11.1899	-1.73%	3.04%	10.92%	11.90%
6/24/2015	1,488,378.7575	11.1922	-1.71%	3.00%	11.21%	11.92%
6/25/2015	1,488,338.5296	11.1919	-1.87%	2.99%	12.13%	11.92%
6/26/2015	1,487,890.8491	11.1885	-1.93%	2.95%	11.91%	11.89%
6/27/2015	1,487,994.3559	11.1893	-1.94%	2.95%	11.79%	11.89%
6/28/2015	1,488,097.8601	11.1901	-1.91%	2.95%	11.80%	11.90%
6/29/2015	1,485,032.0645	11.1670	-1.96%	2.73%	11.56%	11.67%
6/30/2015	1,485,174.6245	11.1681	-1.96%	2.73%	11.56%	11.68%
7/1/2015	1,384,876.5434	11.1657	-1.98%	2.65%	11.40%	11.66%
7/2/2015	1,385,780.3658	11.1730	-2.02%	2.71%	10.65%	11.73%
7/3/2015	1,385,413.0790	11.1700	-2.06%	2.67%	10.62%	11.70%
7/4/2015	1,385,505.5711	11.1707	-1.40%	2.67%	10.61%	11.71%
7/5/2015	1,385,598.0609	11.1715	-1.11%	2.67%	10.54%	11.72%
7/6/2015	1,386,237.6220	11.1766	-1.14%	2.71%	10.58%	11.77%
7/7/2015	1,385,390.0975	11.1698	-1.20%	2.64%	10.50%	11.70%
7/8/2015	1,384,955.3987	11.1663	-1.24%	2.60%	10.50%	11.66%
7/9/2015	1,385,103.1917	11.1675	-1.35%	2.60%	10.33%	11.68%
7/10/2015	1,385,388.3426	11.1698	-0.70%	2.65%	10.33%	11.70%
7/11/2015	1,385,480.7662	11.1705	-0.68%	2.66%	10.27%	11.71%
7/12/2015	1,385,573.1875	11.1713	-0.71%	2.66%	10.25%	11.71%
7/13/2015	1,386,958.4213	11.1825	-0.68%	2.75%	10.35%	11.83%
7/14/2015	1,395,601.7561	11.2521	-0.07%	3.43%	11.03%	12.52%
7/15/2015	1,395,689.4457	11.2528	-0.07%	3.41%	11.00%	12.53%
7/16/2015	1,397,044.8406	11.2638	0.20%	3.51%	10.62%	12.64%
7/17/2015	1,397,870.7291	11.2704	0.96%	3.57%	10.60%	12.70%
7/18/2015	1,397,963.2022	11.2712	1.12%	3.57%	10.55%	12.71%
7/19/2015	1,398,055.6729	11.2719	1.10%	3.57%	10.54%	12.72%
7/20/2015	1,398,591.3279	11.2762	0.93%	3.60%	10.58%	12.76%
7/21/2015	1,401,920.6562	11.3031	1.17%	3.84%	10.83%	13.03%
7/22/2015	1,402,485.3566	11.3076	1.20%	3.86%	10.85%	13.08%
7/23/2015	1,400,861.6942	11.2945	1.07%	3.73%	10.45%	12.95%
7/24/2015	1,402,464.8806	11.3075	1.05%	3.84%	10.56%	13.08%
7/25/2015	1,402,557.1738	11.3082	1.04%	3.90%	10.61%	13.08%
7/26/2015	1,402,649.4647	11.3090	1.05%	3.90%	10.56%	13.09%
7/27/2015	1,400,549.8836	11.2977	0.98%	3.79%	10.44%	12.98%
7/28/2015	1,405,548.1260	11.3380	1.33%	4.09%	10.82%	13.38%
7/29/2015	1,406,512.5776	11.3458	1.39%	3.78%	10.89%	13.46%
7/30/2015	1,407,533.5731	11.3540	1.67%	3.85%	11.18%	13.54%
7/31/2015	1,408,008.4575	11.3578	1.70%	3.89%	11.21%	13.58%
8/1/2015	1,408,028.0712	11.3580	1.72%	3.97%	11.20%	13.58%
8/2/2015	1,408,120.2022	11.3587	1.66%	3.96%	11.24%	13.59%
8/3/2015	1,408,122.1902	11.3588	1.69%	3.96%	11.23%	13.59%
8/4/2015	1,408,447.1983	11.3614	1.71%	3.97%	11.24%	13.61%
8/5/2015	1,409,818.7438	11.3724	1.80%	4.44%	11.38%	13.72%
8/6/2015	1,409,064.8357	11.3664	1.70%	4.38%	11.46%	13.66%
8/7/2015	1,408,778.3072	11.3640	1.74%	4.35%	11.44%	13.64%
8/8/2015	1,408,867.0155	11.3648	1.78%	4.35%	11.45%	13.65%
8/9/2015	1,408,955.7219	11.3655	1.77%	4.35%	11.43%	13.66%
8/10/2015	1,413,710.0919	11.3635	1.73%	4.33%	11.40%	13.64%
8/11/2015	1,414,799.5450	11.3747	1.83%	4.41%	11.50%	13.75%
8/12/2015	1,413,909.7142	11.3675	1.76%	4.36%	11.40%	13.68%
8/13/2015	1,414,196.8414	11.3698	1.67%	4.38%	11.44%	13.70%
8/14/2015	1,414,401.8652	11.3715	1.06%	4.39%	11.46%	13.72%
8/15/2015	1,414,490.1636	11.3722	1.06%	4.39%	11.46%	13.72%
8/16/2015	1,414,578.4599	11.3729	0.97%	4.39%	11.48%	13.73%
8/17/2015	1,417,419.3993	11.3957	1.11%	4.59%	11.69%	13.96%
8/18/2015	1,417,821.2131	11.3990	1.13%	4.46%	11.72%	13.99%
8/19/2015	1,419,175.3829	11.4099	1.22%	4.24%	11.84%	14.10%
8/20/2015	1,417,811.2112	11.3989	1.09%	4.13%	11.79%	13.99%
8/21/2015	1,417,018.9737	11.3925	0.79%	4.10%	11.77%	13.93%
8/22/2015	1,417,081.1671	11.3930	0.76%	4.10%	11.76%	13.93%
8/23/2015	1,417,143.3592	11.3935	0.88%	4.10%	11.75%	13.94%
8/24/2015	1,410,819.7783	11.3427	0.31%	3.63%	11.24%	13.43%
8/25/2015	1,410,273.3799	11.3383	0.27%	3.58%	11.19%	13.38%
8/26/2015	1,144,529.5217	11.3262	0.15%	3.42%	11.06%	13.26%
8/27/2015	1,146,802.8720	11.3487	0.45%	3.62%	11.44%	13.49%
8/28/2015	1,047,407.3113	11.3538	0.14%	3.66%	11.47%	13.54%
8/29/2015	1,047,477.5673	11.3546	0.08%	3.70%	11.46%	13.55%
8/30/2015	1,047,547.8214	11.3553	0.01%	3.70%	11.45%	13.55%
8/31/2015	1,047,847.3037	11.3586	0.01%	3.72%	11.47%	13.59%
9/1/2015	1,046,495.4323	11.3439	-0.12%	3.56%	11.32%	13.44%
9/2/2015	1,046,067.2846	11.3393	-0.17%	3.07%	11.26%	13.39%
9/3/2015	1,046,724.6737	11.3464	-0.11%	3.14%	11.51%	13.46%
9/4/2015	1,047,597.4952	11.3559	-0.05%	3.22%	11.60%	13.56%
9/5/2015	1,047,667.1243	11.3566	-0.14%	3.12%	11.60%	13.57%
9/6/2015	1,047,736.7519	11.3574	-0.08%	3.12%	11.54%	13.57%
9/7/2015	1,045,541.4848	11.3336	-0.27%	2.90%	11.30%	13.34%
9/8/2015	1,045,727.7119	11.3356	-0.26%	2.90%	11.31%	13.36%
9/9/2015	1,047,924.9909	11.3594	-0.05%	3.14%	11.53%	13.59%
9/10/2015	1,047,592.9932	11.3602	-0.03%	3.18%	11.59%	13.60%
9/11/2015	1,047,533.8390	11.3595	-0.13%	3.15%	11.56%	13.60%
9/12/2015	1,047,603.3124	11.3603	-0.06%	3.15%	11.78%	13.60%
9/13/2015	1,047,672.7845	11.3610	-0.08%	3.15%	11.77%	13.61%
9/14/2015	1,047,294.8482	11.3569	-0.13%	3.11%	11.72%	13.57%
9/15/2015	1,047,619.5339	11.3605	-0.10%	3.11%	11.74%	13.61%
9/16/2015	1,048,438.4872	11.3693	-0.03%	3.61%	11.80%	13.69%
9/17/2015	1,048,257.7298	11.3674	-0.25%	3.59%	11.79%	13.67%
9/18/2015	1,050,755.7758	11.3945	-0.04%	3.78%	12.04%	13.95%
9/19/2015	1,050,824.9052	11.3952	-0.13%	3.75%	12.02%	13.95%
9/20/2015	1,050,894.0332	11.3960	-0.03%	3.76%	12.02%	13.96%
9/21/2015	1,051,800.2345	11.4058	0.12%	3.84%	12.11%	14.06%
9/22/2015	1,052,519.1002	11.4136	0.18%	3.89%	12.18%	14.14%
9/23/2015	1,050,079.6371	11.3871	-0.06%	3.69%	11.59%	13.87%
9/24/2015	1,049,434.3348	11.3801	0.33%	3.61%	11.70%	13.80%
9/25/2015	1,050,887.5703	11.3959	0.51%	3.68%	11.74%	13.96%
9/26/2015	1,050,957.0371	11.3967	0.62%	3.69%	11.74%	13.97%
9/27/2015	1,051,026.5020	11.3974	0.43%	3.69%	11.72%	13.97%
9/28/2015	1,050,644.9808	11.3933	0.35%	3.64%	11.67%	13.93%
9/29/2015	1,039,428.9711	11.3690	0.13%	3.38%	11.42%	13.69%
9/30/2015	1,039,469.0210	11.3695	0.13%	3.33%	11.40%	13.70%
10/1/2015	1,040,708.3070	11.3830	0.21%	3.46%	11.51%	13.83%
10/2/2015	1,041,279.5731	11.3893	0.40%	3.59%	11.52%	13.89%
10/3/2015	1,041,350.0299	11.3900	0.45%	3.58%	11.36%	13.90%
10/4/2015	1,041,420.4850	11.3908	0.39%	3.58%	11.36%	13.91%
10/5/2015	1,041,566.7438	11.3924	0.32%	3.59%	11.36%	13.92%
10/6/2015	1,042,870.2715	11.4067	0.44%	3.66%	11.49%	14.07%
10/7/2015	1,042,242.2791	11.4107	0.47%	3.64%	11.43%	14.11%
10/8/2015	1,040,098.9560	11.3873	0.47%	3.45%	11.16%	13.87%
10/9/2015	1,041,297.3415	11.4004	0.57%	3.62%	11.28%	14.00%
10/10/2015	1,041,367.5790	11.4012	0.37%	3.46%	11.25%	14.01%
10/11/2015	1,041,437.8146	11.4019	0.37%	3.46%	11.23%	14.02%
10/12/2015	1,042,444.4961	11.4130	0.47%	3.55%	11.32%	14.13%
10/13/2015	1,009,500.4184	11.3883	0.25%	3.32%	11.07%	13.88%
10/14/2015	1,011,361.9390	11.4093	0.43%	3.30%	11.27%	14.09%
10/15/2015	1,010,627.4803	11.4010	0.39%	3.22%	11.15%	14.01%
10/16/2015	1,013,666.4344	11.4353	0.66%	3.57%	11.37%	14.35%
10/17/2015	1,013,737.2526	11.4360	0.59%	3.57%	11.17%	14.36%
10/18/2015	1,013,808.0693	11.4368	0.61%	3.58%	11.11%	14.37%
10/19/2015	1,014,440.7637	11.4440	0.43%	3.63%	11.17%	14.44%
10/20/2015	1,012,579.2671	11.4230	0.24%	3.41%	10.95%	14.23%
10/21/2015	1,010,931.1947	11.4044	0.07%	3.45%	10.89%	14.04%
10/22/2015	1,014,313.1639	11.4425	0.32%	3.69%	11.18%	14.43%
10/23/2015	1,017,885.8992	11.4829	0.61%	4.04%	11.52%	14.83%
10/24/2015	1,017,943.7896	11.4835	0.85%	4.04%	11.55%	14.84%
10/25/2015	1,018,001.6785	11.4842	0.91%	4.03%	11.55%	14.84%
10/26/2015	1,020,350.1434	11.5107	1.01%	4.27%	11.80%	15.11%
10/27/2015	1,021,548.0967	11.5242	1.12%	4.41%	11.92%	15.24%
10/28/2015	1,021,669.7730	11.5255	1.12%	4.49%	12.02%	15.26%
10/29/2015	1,020,664.6400	11.5142	1.06%	4.41%	11.97%	15.14%
10/30/2015	1,019,763.8045	11.5040	1.19%	4.18%	11.77%	15.04%
10/31/2015	1,019,819.0645	11.5047	1.19%	4.17%	11.74%	15.05%
11/1/2015	1,019,833.2273	11.5048	1.07%	4.17%	11.74%	15.05%
11/2/2015	1,020,405.8129	11.5113	1.07%	4.22%	11.79%	15.11%
11/3/2015	1,020,262.5911	11.5164	1.11%	4.21%	11.83%	15.16%
11/4/2015	1,019,774.4463	11.5109	1.05%	4.16%	11.76%	15.11%
11/5/2015	1,019,567.7628	11.5086	1.02%	4.14%	11.90%	15.09%
11/6/2015	1,017,340.8068	11.4835	0.67%	3.93%	11.65%	14.84%
11/7/2015	1,017,409.2265	11.4842	0.64%	3.86%	11.49%	14.84%
11/8/2015	1,017,477.6293	11.4850	0.86%	3.86%	11.61%	14.85%
11/9/2015	1,017,669.7329	11.4872	0.76%	3.88%	11.63%	14.87%
11/10/2015	1,018,195.0257	11.4931	0.81%	3.98%	11.67%	14.93%
11/11/2015	1,018,931.1131	11.5014	0.87%	3.91%	11.73%	15.01%
11/12/2015	1,020,410.5241	11.5181	0.92%	4.05%	11.99%	15.18%
11/13/2015	1,022,317.7273	11.5396	1.33%	4.25%	12.20%	15.40%
11/14/2015	1,022,386.1353	11.5404	1.15%	4.24%	12.04%	15.40%
11/15/2015	1,022,454.5420	11.5412	1.23%	4.25%	12.04%	15.41%
11/16/2015	1,023,310.3435	11.5508	1.01%	4.32%	12.12%	15.51%
11/17/2015	1,024,213.4110	11.5610	1.09%	4.43%	12.21%	15.61%
11/18/2015	1,024,220.1840	11.5611	1.09%	4.17%	12.08%	15.61%
11/19/2015	1,026,627.1842	11.5883	1.26%	4.47%	12.39%	15.88%
11/20/2015	1,027,241.9463	11.5952	1.51%	4.53%	12.47%	15.95%
11/21/2015	1,027,310.3306	11.5960	1.68%	4.41%	12.52%	15.96%
11/22/2015	1,027,378.7133	11.5968	1.35%	4.41%	12.51%	15.97%
11/23/2015	1,028,011.2978	11.6039	1.05%	4.46%	12.57%	16.04%
11/24/2015	1,026,772.5435	11.5899	0.93%	4.33%	12.43%	15.90%
11/25/2015	1,029,174.9628	11.6170	1.16%	4.28%	12.67%	16.17%
11/26/2015	1,028,710.3668	11.6118	0.88%	4.18%	12.70%	16.12%
11/27/2015	1,028,858.6024	11.6135	0.77%	4.19%	12.72%	16.14%
11/28/2015	1,028,935.9870	11.6143	0.77%	4.18%	12.74%	16.14%
11/29/2015	1,029,013.3698	11.6152	0.88%	4.18%	12.66%	16.15%
11/30/2015	1,029,301.4004	11.6185	1.00%	4.20%	12.68%	16.19%
12/1/2015	1,029,618.6341	11.6220	1.02%	4.23%	12.71%	16.22%
12/2/2015	1,029,198.4334	11.6173	0.98%	3.90%	12.66%	16.17%
12/3/2015	1,030,423.1958	11.6345	1.07%	3.98%	12.83%	16.35%
12/4/2015	1,021,595.3013	11.5348	0.16%	3.07%	11.88%	15.35%
12/5/2015	1,021,673.0687	11.5357	0.22%	3.10%	11.91%	15.36%
12/6/2015	1,021,750.8346	11.5366	0.24%	3.10%	11.92%	15.37%
12/7/2015	1,023,974.6724	11.5617	0.68%	3.32%	12.16%	15.62%
12/8/2015	1,024,493.5623	11.5676	0.73%	3.30%	12.20%	15.68%
12/9/2015	1,023,564.5442	11.5571	0.63%	3.04%	12.06%	15.57%
12/10/2015	1,023,726.1601	11.5589	0.62%	3.06%	12.00%	15.59%
12/11/2015	1,226,021.5784	11.5806	0.76%	3.29%	12.14%	15.81%
12/12/2015	1,226,072.4433	11.5811	0.69%	3.28%	12.12%	15.81%
12/13/2015	1,226,123.3067	11.5815	0.55%	3.28%	12.10%	15.82%
12/14/2015	1,225,232.0961	11.5731	0.29%	3.20%	12.01%	15.73%
12/15/2015	1,223,856.6947	11.5601	0.17%	3.07%	11.87%	15.60%
12/16/2015	1,223,657.9295	11.5583	0.15%	3.38%	11.84%	15.58%
12/17/2015	1,225,754.3036	11.5781	0.24%	3.52%	11.88%	15.78%
12/18/2015	1,226,798.7965	11.5936	0.28%	3.44%	11.95%	15.94%
12/19/2015	1,226,856.3125	11.5941	0.29%	3.40%	11.88%	15.94%
12/20/2015	1,226,913.8277	11.5947	0.06%	3.40%	11.88%	15.95%
12/21/2015	1,227,059.2872	11.5961	0.01%	3.40%	11.88%	15.96%
12/22/2015	1,223,788.5754	11.5652	-0.27%	3.06%	11.57%	15.65%
12/23/2015	1,223,960.3562	11.5668	-0.26%	3.20%	11.52%	15.67%
12/24/2015	1,222,825.4601	11.5560	-0.41%	3.07%	11.40%	15.56%
12/25/2015	1,222,892.8583	11.5567	-0.29%	3.07%	11.40%	15.57%
12/26/2015	1,222,960.2554	11.5573	-0.51%	3.07%	11.39%	15.57%
12/27/2015	1,223,027.6504	11.5580	-0.46%	3.07%	11.23%	15.58%
12/28/2015	1,222,946.6085	11.5572	-0.48%	3.05%	11.21%	15.57%
12/29/2015	1,223,465.5002	11.5621	-0.45%	3.09%	11.25%	15.62%
12/30/2015	1,223,844.3250	11.5657	-0.43%	3.07%	11.27%	15.66%
12/31/2015	1,224,361.0551	11.5706	-0.41%	3.11%	11.33%	15.71%
1/1/2016	1,224,361.0855	11.5706	-0.44%	3.11%	11.32%	15.71%
1/2/2016	1,224,431.0190	11.5712	-0.40%	3.11%	11.35%	15.71%
1/3/2016	1,224,500.9512	11.5719	-0.54%	3.11%	11.31%	15.72%
1/4/2016	1,224,847.5339	11.5752	0.35%	3.13%	11.33%	15.75%
1/5/2016	1,227,970.3320	11.6047	0.60%	3.23%	11.61%	16.05%
1/6/2016	1,229,870.6158	11.6226	0.75%	3.10%	11.77%	16.23%
1/7/2016	1,228,223.5019	11.6071	0.39%	2.93%	11.77%	16.07%
1/8/2016	1,229,324.1393	11.6175	0.43%	2.96%	11.86%	16.18%
1/9/2016	1,229,416.7347	11.6183	0.53%	2.98%	11.88%	16.18%
1/10/2016	1,229,509.3281	11.6192	0.52%	2.99%	11.86%	16.19%
1/11/2016	1,228,460.9922	11.6093	0.25%	2.89%	11.76%	16.09%
1/12/2016	1,228,827.8551	11.6128	0.27%	2.90%	11.79%	16.13%
1/13/2016	1,229,866.6362	11.6226	0.35%	2.91%	11.82%	16.23%
1/14/2016	1,228,690.9052	11.6115	0.33%	2.70%	11.57%	16.12%
1/15/2016	1,227,610.0258	11.6013	0.36%	2.56%	11.46%	16.01%
1/16/2016	1,227,702.5910	11.6021	0.38%	1.85%	11.46%	16.02%
1/17/2016	1,227,795.1534	11.6030	0.22%	1.85%	11.37%	16.03%
1/18/2016	1,208,055.4820	11.6066	0.11%	1.87%	11.40%	16.07%
1/19/2016	1,230,818.7863	11.6099	0.14%	1.89%	11.42%	16.10%
1/20/2016	1,228,601.5962	11.5890	-0.05%	1.54%	11.20%	15.89%
1/21/2016	1,229,768.5946	11.6000	0.03%	1.60%	11.00%	16.00%
1/22/2016	1,234,448.8399	11.6442	0.68%	2.09%	11.38%	16.44%
1/23/2016	1,234,538.1148	11.6450	0.68%	1.86%	11.40%	16.45%
1/24/2016	1,234,627.3873	11.6459	0.78%	1.86%	11.35%	16.46%
1/25/2016	1,234,370.4177	11.6434	0.75%	1.83%	11.32%	16.43%
1/26/2016	1,233,180.4906	11.6322	0.65%	1.61%	11.20%	16.32%
1/27/2016	1,233,740.2394	11.6375	0.69%	1.37%	11.29%	16.38%
1/28/2016	1,234,406.6172	11.6438	0.75%	1.46%	11.34%	16.44%
1/29/2016	1,233,779.3503	11.6379	0.66%	1.35%	11.32%	16.38%
1/30/2016	1,233,866.3470	11.6387	0.63%	1.37%	11.44%	16.39%
1/31/2016	1,233,953.3390	11.6395	0.60%	1.37%	11.43%	16.40%
2/1/2016	1,235,124.4191	11.6505	0.69%	1.46%	11.53%	16.51%
2/2/2016	1,234,555.9177	11.6452	0.64%	1.41%	11.47%	16.45%
2/3/2016	1,234,910.4426	11.6485	0.66%	1.48%	11.52%	16.49%
2/4/2016	1,228,901.3528	11.5918	0.14%	1.06%	11.09%	15.92%
2/5/2016	1,230,824.3568	11.6100	0.05%	1.25%	11.14%	16.10%
2/6/2016	1,230,883.5729	11.6105	-0.10%	1.25%	11.14%	16.11%
2/7/2016	1,230,942.7868	11.6111	0.03%	1.25%	11.08%	16.11%
2/8/2016	1,232,133.8710	11.6223	0.04%	1.34%	11.18%	16.22%
2/9/2016	1,230,798.0978	11.6097	-0.07%	1.19%	11.05%	16.10%
2/10/2016	1,264,903.3694	11.6015	-0.15%	1.16%	10.96%	16.02%
2/11/2016	1,262,787.4960	11.5821	-0.23%	1.22%	10.43%	15.82%
2/12/2016	1,264,200.7452	11.5951	-0.15%	1.34%	10.54%	15.95%
2/13/2016	1,264,259.1822	11.5956	-0.23%	1.39%	10.59%	15.96%
2/14/2016	1,264,317.6179	11.5962	-0.13%	1.39%	10.60%	15.96%
2/15/2016	1,266,046.0184	11.6120	0.09%	1.52%	10.75%	16.12%
2/16/2016	1,266,692.2096	11.6179	0.14%	1.55%	10.79%	16.18%
2/17/2016	1,266,689.3258	11.6179	0.13%	1.50%	10.78%	16.18%
2/18/2016	1,267,013.5812	11.6209	0.12%	1.52%	10.76%	16.21%
2/19/2016	1,265,570.1341	11.6076	-0.02%	1.44%	10.62%	16.08%
2/20/2016	1,265,628.9873	11.6082	0.17%	1.39%	10.63%	16.08%
2/21/2016	1,265,687.8389	11.6087	0.08%	1.39%	10.64%	16.09%
2/22/2016	1,266,846.6975	11.6193	-0.21%	1.48%	10.73%	16.19%
2/23/2016	1,267,475.0988	11.6251	-0.17%	1.50%	10.78%	16.25%
2/24/2016	1,268,186.1902	11.6316	-0.12%	1.45%	10.87%	16.32%
2/25/2016	1,267,748.9684	11.6276	-0.14%	1.44%	10.77%	16.28%
2/26/2016	1,267,517.2347	11.6255	-0.06%	1.43%	10.60%	16.26%
2/27/2016	1,267,602.5432	11.6263	-0.10%	1.33%	10.63%	16.26%
2/28/2016	1,267,687.8495	11.6271	-0.14%	1.33%	10.60%	16.27%
2/29/2016	1,270,250.3273	11.6506	0.11%	1.53%	10.82%	16.51%
3/1/2016	1,272,985.4067	11.6757	0.32%	1.74%	11.04%	16.76%
3/2/2016	1,272,819.9104	11.6741	0.30%	1.14%	11.06%	16.74%
3/3/2016	1,271,769.8306	11.6645	0.12%	1.02%	11.04%	16.65%
3/4/2016	1,269,733.7378	11.6458	0.01%	0.79%	10.87%	16.46%
3/5/2016	1,269,837.5059	11.6468	-0.01%	0.73%	10.87%	16.47%
3/6/2016	1,269,941.2714	11.6477	0.48%	0.73%	10.84%	16.48%
3/7/2016	1,270,416.4082	11.6421	0.28%	0.68%	10.78%	16.42%
3/8/2016	1,268,751.5883	11.6368	0.23%	0.57%	10.72%	16.37%
3/9/2016	1,269,295.4982	11.6418	0.26%	0.84%	10.76%	16.42%
3/10/2016	1,273,938.4824	11.6844	0.53%	1.05%	11.17%	16.84%
3/11/2016	1,268,282.5098	11.6325	0.20%	0.57%	10.61%	16.33%
3/12/2016	1,268,359.5422	11.6332	0.27%	0.53%	10.60%	16.33%
3/13/2016	1,268,436.5725	11.6339	0.45%	0.53%	10.63%	16.34%
3/14/2016	1,268,081.7943	11.6307	0.31%	0.50%	10.59%	16.31%
3/15/2016	1,268,377.1379	11.6334	0.33%	0.47%	10.61%	16.33%
3/16/2016	1,269,158.7506	11.6406	0.38%	0.57%	10.67%	16.41%
3/17/2016	1,271,079.5615	11.6582	0.40%	0.72%	10.94%	16.58%
3/18/2016	1,271,394.0566	11.6611	0.37%	0.79%	10.95%	16.61%
3/19/2016	1,271,611.1848	11.6630	0.39%	0.79%	10.97%	16.63%
3/20/2016	1,271,515.8149	11.6622	0.36%	0.77%	10.96%	16.62%
3/21/2016	1,271,018.8795	11.6576	0.43%	0.73%	10.91%	16.58%
3/22/2016	1,265,744.7853	11.6849	0.66%	1.08%	11.16%	16.85%
3/23/2016	1,265,981.3986	11.6871	0.68%	1.17%	11.16%	16.87%
3/24/2016	1,266,315.9313	11.6901	0.61%	1.17%	11.03%	16.90%
3/25/2016	1,266,376.9240	11.6907	0.56%	1.20%	11.12%	16.91%
3/26/2016	1,266,437.9150	11.6913	0.51%	1.10%	11.09%	16.91%
3/27/2016	1,266,498.9049	11.6918	0.55%	1.10%	11.04%	16.92%
3/28/2016	1,266,559.8935	11.6924	0.58%	1.10%	11.04%	16.92%
3/29/2016	1,265,275.0225	11.6805	0.47%	1.03%	10.92%	16.81%
3/30/2016	1,262,894.1459	11.6586	0.27%	0.92%	10.73%	16.59%
3/31/2016	1,261,585.3236	11.6465	-0.04%	0.82%	10.59%	16.47%
4/1/2016	1,261,579.9400	11.6464	-0.25%	0.89%	10.57%	16.46%
4/2/2016	1,261,637.9411	11.6470	-0.23%	0.93%	10.58%	16.47%
4/3/2016	1,261,695.9406	11.6475	-0.15%	0.93%	10.58%	16.48%
4/4/2016	1,262,111.4023	11.6513	0.05%	0.95%	10.60%	16.51%
4/5/2016	1,262,322.0415	11.6533	0.06%	1.04%	10.62%	16.53%
4/6/2016	1,263,410.8349	11.6633	0.13%	1.02%	10.55%	16.63%
4/7/2016	1,263,293.7059	11.6622	0.17%	1.09%	10.15%	16.62%
4/8/2016	1,263,217.1914	11.6615	0.21%	0.97%	10.13%	16.62%
4/9/2016	1,263,275.4603	11.6621	0.17%	0.87%	10.07%	16.62%
4/10/2016	1,263,333.7282	11.6626	-0.19%	0.86%	9.97%	16.63%
4/11/2016	1,263,210.9688	11.6615	0.25%	0.85%	9.95%	16.62%
4/12/2016	1,263,357.1977	11.6628	0.25%	0.86%	9.96%	16.63%
4/13/2016	1,265,102.3044	11.6789	0.39%	0.95%	10.16%	16.79%
4/14/2016	1,266,585.6642	11.6926	0.53%	1.09%	10.03%	16.93%
4/15/2016	1,266,054.6013	11.6877	0.47%	1.09%	9.97%	16.88%
4/16/2016	1,266,112.8086	11.6883	0.41%	1.21%	9.92%	16.88%
4/17/2016	1,266,171.0144	11.6888	0.26%	1.21%	9.92%	16.89%
4/18/2016	1,264,862.6842	11.6767	0.13%	1.09%	9.79%	16.77%
4/19/2016	1,264,571.6852	11.6740	0.09%	1.02%	9.76%	16.74%
4/20/2016	1,263,286.4311	11.6622	0.00%	0.86%	9.64%	16.62%
4/21/2016	1,263,909.3053	11.6679	0.09%	0.98%	9.78%	16.68%
4/22/2016	1,266,090.3237	11.6881	0.03%	1.10%	9.95%	16.88%
4/23/2016	1,266,148.2246	11.6886	0.01%	1.31%	9.82%	16.89%
4/24/2016	1,266,206.1307	11.6891	-0.01%	1.31%	9.81%	16.89%
4/25/2016	1,256,008.7465	11.6873	-0.03%	1.29%	9.78%	16.87%
4/26/2016	1,255,535.5517	11.6829	-0.07%	1.23%	9.73%	16.83%
4/27/2016	1,345,204.7323	11.6800	-0.10%	1.23%	9.75%	16.80%
4/28/2016	1,344,070.5036	11.6702	-0.19%	1.36%	9.61%	16.70%
4/29/2016	1,340,318.5568	11.6376	-0.37%	1.26%	8.96%	16.38%
4/30/2016	1,340,395.1324	11.6376	-0.18%	1.26%	8.95%	16.38%
5/1/2016	1,340,409.4611	11.6384	-0.07%	1.26%	8.95%	16.38%
5/2/2016	1,338,550.0946	11.6222	-0.21%	1.12%	8.79%	16.22%
5/3/2016	1,337,026.5509	11.6090	-0.33%	0.95%	8.66%	16.09%
5/4/2016	1,338,447.5639	11.6214	-0.22%	1.39%	8.75%	16.21%
5/5/2016	1,339,923.8214	11.6342	-0.15%	1.65%	8.86%	16.34%
5/6/2016	1,340,254.6507	11.6370	-0.14%	1.92%	8.88%	16.37%
5/7/2016	1,340,331.9013	11.6377	-0.22%	1.69%	8.35%	16.38%
5/8/2016	1,340,409.1501	11.6384	-0.20%	1.69%	8.32%	16.38%
5/9/2016	1,341,190.6577	11.6452	-0.14%	1.74%	8.37%	16.45%
5/10/2016	1,326,863.0056	11.6526	-0.08%	1.74%	8.43%	16.53%
5/11/2016	1,326,157.5080	11.6464	-0.14%	2.74%	8.37%	16.46%
5/12/2016	1,328,125.4980	11.6637	0.02%	2.81%	8.52%	16.64%
5/13/2016	1,329,037.4181	11.6717	0.08%	3.02%	8.59%	16.72%
5/14/2016	1,329,122.8488	11.6725	-0.05%	2.90%	8.66%	16.73%
5/15/2016	1,329,208.2772	11.6732	-0.17%	2.90%	8.65%	16.73%
5/16/2016	1,329,920.5906	11.6795	-0.07%	2.95%	8.70%	16.80%
5/17/2016	1,330,148.2950	11.6815	-0.06%	2.98%	8.71%	16.82%
5/18/2016	1,330,821.2904	11.6874	-0.01%	2.71%	8.76%	16.87%
5/19/2016	1,327,949.6001	11.6622	-0.12%	2.53%	8.64%	16.62%
5/20/2016	1,327,198.5583	11.6556	-0.16%	2.49%	8.58%	16.56%
5/21/2016	1,327,284.2906	11.6563	-0.05%	2.37%	8.69%	16.56%
5/22/2016	1,327,370.0210	11.6571	-0.09%	2.37%	8.64%	16.57%
5/23/2016	1,327,520.3731	11.6584	-0.25%	2.38%	8.65%	16.58%
5/24/2016	1,329,890.6558	11.6792	-0.08%	2.40%	8.83%	16.79%
5/25/2016	1,329,524.1236	11.6760	-0.11%	2.34%	8.78%	16.76%
5/26/2016	1,329,524.1239	11.6760	-0.10%	2.33%	8.76%	16.76%
5/27/2016	1,329,265.7011	11.6737	-0.08%	2.33%	8.73%	16.74%
5/28/2016	1,329,354.4542	11.6745	-0.05%	2.50%	8.73%	16.75%
5/29/2016	1,329,443.2055	11.6753	0.04%	2.50%	8.73%	16.75%
5/30/2016	1,330,071.7551	11.6808	0.37%	2.54%	8.77%	16.81%
5/31/2016	1,329,604.6314	11.6767	0.34%	2.40%	8.73%	16.77%
6/1/2016	1,329,268.9446	11.6738	0.30%	2.36%	8.69%	16.74%
6/2/2016	1,328,795.8543	11.6696	0.41%	3.01%	8.47%	16.70%
6/3/2016	1,330,528.9161	11.6848	0.65%	3.43%	8.60%	16.85%
6/4/2016	1,330,616.6757	11.6856	0.55%	3.37%	8.60%	16.86%
6/5/2016	1,330,704.4329	11.6864	0.45%	3.37%	8.60%	16.86%
6/6/2016	1,329,644.2324	11.6770	0.34%	3.28%	8.50%	16.77%
6/7/2016	1,330,960.8205	11.6886	0.44%	3.25%	8.60%	16.89%
6/8/2016	1,332,357.7073	11.7009	0.54%	4.02%	8.71%	17.01%
6/9/2016	1,333,548.4150	11.7113	0.57%	4.13%	8.16%	17.11%
6/10/2016	1,334,033.6318	11.7156	0.54%	4.17%	8.20%	17.16%
6/11/2016	1,334,121.0311	11.7164	0.60%	4.13%	8.20%	17.16%
6/12/2016	1,334,208.4286	11.7171	0.46%	4.07%	8.20%	17.17%
6/13/2016	1,334,247.4459	11.7175	0.39%	4.06%	8.27%	17.18%
6/14/2016	1,332,121.4729	11.6988	0.23%	3.89%	8.09%	16.99%
6/15/2016	1,329,705.9729	11.6776	0.04%	3.88%	7.88%	16.78%
6/16/2016	1,329,295.2390	11.6740	-0.05%	4.58%	7.84%	16.74%
6/17/2016	1,328,938.5807	11.6709	-0.09%	4.70%	7.52%	16.71%
6/18/2016	1,329,039.8884	11.6717	-0.13%	4.68%	7.52%	16.72%
6/19/2016	1,329,141.1940	11.6726	0.09%	4.48%	7.52%	16.73%
6/20/2016	1,330,336.9979	11.6831	0.24%	4.57%	7.60%	16.83%
6/21/2016	1,330,868.6502	11.6878	0.27%	4.60%	7.64%	16.88%
6/22/2016	1,332,553.8871	11.7026	0.39%	4.72%	7.77%	17.03%
6/23/2016	1,331,441.1820	11.6928	0.30%	4.49%	7.67%	16.93%
6/24/2016	1,331,611.4194	11.6943	0.13%	4.49%	7.62%	16.94%
6/25/2016	1,331,713.4349	11.6952	0.16%	4.50%	7.62%	16.95%
6/26/2016	1,331,815.4478	11.6961	0.17%	4.54%	7.62%	16.96%
6/27/2016	1,334,789.3249	11.7222	0.42%	4.76%	7.86%	17.22%
6/28/2016	1,335,731.1839	11.7305	0.48%	4.83%	7.92%	17.31%
6/29/2016	1,338,800.0719	11.7575	0.70%	5.29%	8.16%	17.58%
6/30/2016	1,338,102.2925	11.7513	0.60%	5.22%	8.10%	17.51%
7/1/2016	1,341,594.0151	11.7820	0.90%	5.52%	8.31%	17.82%
7/2/2016	1,341,671.6984	11.7827	0.93%	5.46%	8.31%	17.83%
7/3/2016	1,341,594.0151	11.7834	0.98%	5.49%	8.31%	17.83%
7/4/2016	1,342,304.2377	11.7882	0.88%	5.53%	8.35%	17.88%
7/5/2016	1,343,025.2548	11.7946	0.93%	5.58%	8.40%	17.95%
7/6/2016	1,346,919.1349	11.8288	1.22%	5.84%	8.70%	18.29%
7/7/2016	1,346,857.9256	11.8282	1.29%	5.89%	8.69%	18.28%
7/8/2016	1,348,463.8777	11.8423	1.31%	6.05%	8.81%	18.42%
7/9/2016	1,348,541.5230	11.8430	1.21%	6.05%	8.81%	18.43%
7/10/2016	1,348,619.1664	11.8437	1.13%	6.03%	8.84%	18.44%
7/11/2016	1,353,508.7734	11.8866	1.46%	6.41%	9.24%	18.87%
7/12/2016	1,352,437.3046	11.8772	1.37%	6.32%	9.14%	18.77%
7/13/2016	1,352,675.3518	11.8793	1.38%	6.23%	9.15%	18.79%
7/14/2016	1,351,825.8894	11.8719	1.32%	5.51%	9.13%	18.72%
7/15/2016	1,352,060.5571	11.8739	1.50%	5.52%	9.12%	18.74%
7/16/2016	1,352,137.9991	11.8746	1.69%	5.42%	9.12%	18.75%
7/17/2016	1,352,215.4136	11.8753	1.72%	5.37%	9.13%	18.75%
7/18/2016	1,353,045.0851	11.8826	1.81%	5.42%	9.19%	18.83%
7/19/2016	1,353,680.6155	11.8881	1.85%	5.47%	9.23%	18.88%
7/20/2016	1,354,131.5826	11.8921	1.88%	5.46%	9.26%	18.92%
7/21/2016	1,353,675.8053	11.8881	1.75%	5.18%	9.22%	18.88%
7/22/2016	1,353,797.0216	11.8892	1.72%	5.14%	9.20%	18.89%
7/23/2016	1,353,874.5369	11.8898	1.60%	5.27%	9.20%	18.90%
7/24/2016	1,353,952.0506	11.8905	1.69%	5.16%	9.20%	18.91%
7/25/2016	1,354,545.4421	11.8957	1.72%	5.20%	9.30%	18.96%
7/26/2016	1,354,182.6467	11.8925	1.69%	5.16%	9.26%	18.93%
7/27/2016	1,236,535.9284	11.8924	1.68%	5.26%	9.25%	18.92%
7/28/2016	1,235,711.1383	11.8844	1.38%	4.82%	9.10%	18.84%
7/29/2016	1,118,203.7116	11.8848	1.32%	4.75%	8.71%	18.85%
7/30/2016	1,118,281.7186	11.8857	1.09%	4.68%	8.72%	18.86%
7/31/2016	118,338.8034	11.8863	1.15%	4.65%	8.73%	18.86%
8/1/2016	1,118,812.3687	11.8913	0.93%	4.70%	8.85%	18.91%
8/2/2016	1,118,900.3696	11.8922	0.93%	4.70%	8.85%	18.92%
8/3/2016	1,119,322.2517	11.8967	0.96%	4.74%	8.88%	18.97%
8/4/2016	1,121,481.3037	11.9197	1.12%	4.91%	9.08%	19.20%
8/5/2016	1,123,284.9479	11.9388	1.22%	4.98%	9.64%	19.39%
8/6/2016	1,123,358.9862	11.9396	0.94%	5.04%	9.64%	19.40%
8/7/2016	1,123,433.0259	11.9404	0.95%	5.07%	9.64%	19.40%
8/8/2016	1,126,133.0637	11.9691	1.07%	5.32%	9.90%	19.69%
8/9/2016	1,130,053.6277	12.0108	1.42%	5.68%	10.28%	20.11%
8/10/2016	1,132,251.9862	12.0341	1.61%	5.90%	10.48%	20.34%
8/11/2016	1,133,344.5537	12.0457	1.34%	5.90%	10.57%	20.46%
8/12/2016	1,139,489.7015	12.0526	1.48%	6.03%	10.65%	20.53%
8/13/2016	1,139,546.8664	12.0532	1.46%	6.01%	10.65%	20.53%
8/14/2016	1,139,604.0304	12.0538	1.53%	6.00%	10.65%	20.54%
8/15/2016	1,140,080.5234	12.0588	1.56%	6.04%	10.69%	20.59%
8/16/2016	1,140,644.0035	12.0648	1.60%	6.08%	10.74%	20.65%
8/17/2016	1,140,156.4586	12.0596	1.55%	5.83%	10.69%	20.60%
8/18/2016	1,140,003.3200	12.0580	1.48%	5.78%	10.49%	20.58%
8/19/2016	1,141,853.8433	12.0776	1.59%	5.85%	10.34%	20.78%
8/20/2016	1,141,903.1186	12.0781	1.56%	5.96%	10.34%	20.78%
8/21/2016	1,141,952.3927	12.0786	1.60%	6.02%	10.37%	20.79%
8/22/2016	1,142,249.8945	12.0818	1.62%	6.05%	10.40%	20.82%
8/23/2016	1,142,341.0253	12.0827	1.62%	6.05%	10.40%	20.83%
8/24/2016	1,143,755.7904	12.0977	1.74%	6.66%	10.53%	20.98%
8/25/2016	1,143,996.8034	12.1002	1.72%	6.72%	10.54%	21.00%
8/26/2016	1,144,247.2278	12.1029	1.77%	6.86%	10.51%	21.03%
8/27/2016	1,144,296.4895	12.1034	1.77%	6.65%	10.51%	21.03%
8/28/2016	1,144,345.7502	12.1039	1.85%	6.61%	10.51%	21.04%
8/29/2016	1,145,793.9887	12.1193	1.97%	6.73%	10.68%	21.19%
8/30/2016	1,146,299.8671	12.1246	2.01%	6.77%	10.72%	21.25%
8/31/2016	1,147,433.6316	12.1366	2.11%	6.85%	10.83%	21.37%
9/1/2016	1,147,516.6458	12.1375	2.07%	7.00%	10.81%	21.38%
9/2/2016	1,146,845.0624	12.1304	2.00%	6.98%	10.26%	21.30%
9/3/2016	1,146,893.5259	12.1309	1.97%	6.91%	10.27%	21.31%
9/4/2016	1,146,941.9879	12.1314	1.78%	6.83%	10.27%	21.31%
9/5/2016	1,147,829.9693	12.1408	1.69%	6.91%	10.24%	21.41%
9/6/2016	1,148,182.7669	12.1445	1.72%	6.93%	10.26%	21.45%
9/7/2016	1,151,144.5038	12.1758	1.97%	7.43%	10.54%	21.76%
9/8/2016	1,150,766.1527	12.1718	1.69%	7.38%	10.49%	21.72%
9/9/2016	1,150,260.4798	12.1665	1.30%	7.11%	10.47%	21.67%
9/10/2016	1,150,301.0413	12.1669	1.10%	7.10%	10.50%	21.67%
9/11/2016	1,150,341.6020	12.1674	1.01%	7.11%	10.49%	21.67%
9/12/2016	1,147,837.8484	12.1409	0.73%	6.87%	10.24%	21.41%
9/13/2016	1,095,974.4643	12.1456	0.77%	6.91%	10.28%	21.46%
9/14/2016	1,095,201.0226	12.1370	0.69%	6.87%	10.19%	21.37%
9/15/2016	1,094,674.5344	12.1312	0.60%	6.78%	10.11%	21.31%
9/16/2016	1,095,057.0667	12.1354	0.59%	6.74%	10.59%	21.35%
9/17/2016	1,095,098.9698	12.1359	0.63%	6.76%	10.59%	21.36%
9/18/2016	1,095,140.8781	12.1363	0.65%	6.51%	10.54%	21.36%
9/19/2016	1,096,423.1619	12.1505	0.60%	6.63%	10.63%	21.51%
9/20/2016	1,095,944.6223	12.1452	0.56%	6.57%	10.58%	21.45%
9/21/2016	1,096,466.0290	12.1510	0.60%	6.53%	10.62%	21.51%
9/22/2016	1,097,543.9388	12.1630	0.67%	6.57%	10.71%	21.63%
9/23/2016	1,097,958.2715	12.1675	0.70%	6.85%	10.80%	21.68%
9/24/2016	1,098,000.1806	12.1680	0.58%	6.92%	10.78%	21.68%
9/25/2016	1,098,042.0887	12.1685	0.56%	6.78%	10.71%	21.69%
9/26/2016	1,097,291.8375	12.1602	0.47%	6.70%	10.63%	21.60%
9/27/2016	1,098,141.1668	12.1696	0.55%	6.78%	10.71%	21.70%
9/28/2016	1,096,715.7565	12.1538	0.41%	6.67%	10.56%	21.54%
9/29/2016	1,098,432.1935	12.1728	0.44%	7.07%	10.69%	21.73%
9/30/2016	1,099,213.6303	12.1815	0.47%	7.14%	10.71%	21.82%
10/1/2016	1,099,210.9503	12.1814	0.37%	7.01%	10.72%	21.81%
10/2/2016	1,099,253.7206	12.1819	0.37%	6.96%	10.80%	21.82%
10/3/2016	1,098,374.1849	12.1722	0.34%	6.87%	10.69%	21.72%
10/4/2016	1,099,257.8081	12.1819	0.42%	6.95%	10.77%	21.82%
10/5/2016	1,096,847.9103	12.1552	0.20%	6.70%	10.52%	21.55%
10/6/2016	1,096,346.0373	12.1497	0.07%	6.51%	10.42%	21.50%
10/7/2016	1,096,420.5221	12.1505	0.05%	6.48%	10.36%	21.51%
10/8/2016	1,096,472.4947	12.1511	-0.20%	6.71%	10.39%	21.51%
10/9/2016	1,096,524.4661	12.1517	-0.17%	6.59%	10.45%	21.52%
10/10/2016	1,096,322.0517	12.1494	-0.14%	6.56%	10.24%	21.49%
10/11/2016	1,096,597.4261	12.1525	-0.12%	6.58%	10.27%	21.53%
10/12/2016	1,097,343.3671	12.1607	-0.06%	6.55%	10.33%	21.61%
10/13/2016	1,095,901.4476	12.1448	0.03%	6.64%	10.19%	21.45%
10/14/2016	1,096,493.2903	12.1513	0.05%	6.50%	10.02%	21.51%
10/15/2016	1,096,545.4372	12.1519	0.12%	6.59%	10.02%	21.52%
10/16/2016	1,096,597.5829	12.1525	0.18%	6.27%	10.07%	21.53%
10/17/2016	1,096,293.3893	12.1491	0.11%	6.24%	10.03%	21.49%
10/18/2016	1,094,056.1734	12.1243	-0.10%	6.01%	9.80%	21.24%
10/19/2016	1,006,495.7722	12.1319	-0.04%	6.01%	9.86%	21.32%
10/20/2016	1,006,636.0815	12.1336	-0.14%	6.22%	9.84%	21.34%
10/21/2016	1,008,060.8583	12.1507	0.05%	6.54%	10.22%	21.51%
10/22/2016	1,008,111.9292	12.1514	0.00%	6.20%	10.11%	21.51%
10/23/2016	1,008,162.9991	12.1520	-0.09%	5.83%	10.10%	21.52%
10/24/2016	1,008,331.0708	12.1540	-0.11%	5.84%	10.11%	21.54%
10/25/2016	1,008,533.6277	12.1564	-0.10%	5.85%	10.12%	21.56%
10/26/2016	1,007,368.9743	12.1424	-0.21%	5.49%	9.99%	21.42%
10/27/2016	1,006,212.3708	12.1285	-0.26%	5.24%	9.89%	21.29%
10/28/2016	1,005,151.1390	12.1157	-0.44%	5.12%	9.84%	21.16%
10/29/2016	1,005,202.2166	12.1163	-0.31%	5.23%	9.87%	21.16%
10/30/2016	1,005,253.3243	12.1169	-0.46%	5.33%	9.73%	21.17%
10/31/2016	1,004,408.4769	12.1067	-0.61%	5.23%	9.62%	21.07%
11/1/2016	1,002,806.4988	12.0874	-0.77%	5.06%	9.45%	20.87%
11/2/2016	1,001,298.1574	12.0692	-0.93%	4.85%	9.27%	20.69%
11/3/2016	1,001,814.2077	12.0754	-0.80%	4.85%	9.27%	20.75%
11/4/2016	998,118.1570	12.0309	-1.24%	4.52%	8.87%	20.31%
11/5/2016	998,170.9093	12.0315	-1.02%	4.54%	8.87%	20.32%
11/6/2016	998,223.6602	12.0322	-0.97%	4.78%	8.90%	20.32%
11/7/2016	998,327.8582	12.0334	-0.96%	4.78%	8.83%	20.33%
11/8/2016	998,797.3565	12.0391	-0.92%	4.82%	8.87%	20.39%
11/9/2016	997,340.6942	12.0215	-1.07%	4.65%	8.71%	20.22%
11/10/2016	992,138.6188	11.9588	-1.57%	4.05%	8.19%	19.59%
11/11/2016	984,033.9171	11.8611	-2.40%	3.13%	7.16%	18.61%
11/12/2016	984,087.7192	11.8618	-2.46%	2.98%	7.16%	18.62%
11/13/2016	984,141.5201	11.8624	-2.33%	2.80%	7.17%	18.62%
11/14/2016	980,278.3844	11.8159	-2.76%	2.39%	6.73%	18.16%
11/15/2016	980,955.5613	11.8871	-2.18%	3.00%	7.37%	18.87%
11/16/2016	982,407.9627	11.9047	-2.04%	3.06%	7.52%	19.05%
11/17/2016	982,935.3216	11.9111	-1.96%	3.03%	7.59%	19.11%
11/18/2016	983,186.7258	11.9141	-1.73%	3.05%	7.35%	19.14%
11/19/2016	983,241.1696	11.9148	-1.79%	2.82%	7.41%	19.15%
11/20/2016	983,295.6123	11.9154	-1.80%	2.76%	7.42%	19.15%
11/21/2016	984,277.7270	11.9273	-1.84%	2.86%	7.39%	19.27%
11/22/2016	985,591.6507	11.9432	-1.71%	2.99%	7.52%	19.43%
11/23/2016	986,465.3802	11.9538	-1.63%	3.02%	7.61%	19.54%
11/24/2016	986,823.5257	11.9582	-1.61%	3.18%	7.64%	19.58%
11/25/2016	983,292.7735	11.9154	-1.98%	2.57%	6.96%	19.15%
11/26/2016	983,311.5735	11.9156	-1.87%	2.62%	6.91%	19.16%
11/27/2016	983,330.3730	11.9158	-1.75%	2.60%	6.91%	19.16%
11/28/2016	983,469.0491	11.9175	-1.64%	2.61%	6.90%	19.18%
11/29/2016	983,269.1589	11.9151	-1.66%	2.58%	6.87%	19.15%
11/30/2016	983,263.1042	11.9150	-1.67%	2.55%	6.86%	19.15%
12/1/2016	981,996.4777	11.8997	-1.71%	2.39%	6.72%	19.00%
12/2/2016	981,629.8579	11.8952	-1.59%	2.39%	6.39%	18.95%
12/3/2016	981,649.4217	11.8955	-1.44%	2.24%	6.31%	18.96%
12/4/2016	981,668.9850	11.8957	-1.49%	3.13%	6.30%	18.96%
12/5/2016	981,404.0764	11.8925	-1.15%	3.09%	6.29%	18.93%
12/6/2016	981,619.9049	11.8951	-1.13%	3.11%	6.30%	18.95%
12/7/2016	982,266.1507	11.9029	-1.07%	2.95%	6.37%	19.03%
12/8/2016	981,921.4818	11.8988	-1.12%	2.86%	6.26%	18.99%
42713	982,073.4169	11.9006	-1.15%	2.97%	6.10%	19.01%
42714	982,092.9661	11.9008	-1.00%	2.96%	6.11%	19.01%
42715	982,112.5145	11.9011	-0.48%	2.77%	6.15%	19.01%
42716	982,124.6888	11.9012	0.34%	2.76%	6.14%	19.01%
42717	982,315.9308	11.9035	0.35%	2.78%	6.15%	19.04%
42718	982,390.9947	11.9045	0.35%	2.86%	6.15%	19.05%
12/15/2016	981,141.8800	11.8893	0.62%	2.85%	6.00%	18.89%
12/16/2016	982,234.7538	11.9026	0.13%	2.98%	6.46%	19.03%
12/17/2016	982,254.3074	11.9028	-0.02%	2.80%	6.43%	19.03%
12/18/2016	982,273.8605	11.9030	-0.07%	2.67%	6.20%	19.03%
12/19/2016	982,509.4903	11.9059	-0.07%	2.69%	6.18%	19.06%
12/20/2016	983,067.8737	11.9127	-0.02%	2.74%	6.23%	19.13%
12/21/2016	984,162.8401	11.9259	0.09%	2.84%	6.34%	19.26%
12/22/2016	984,579.5647	11.9310	0.03%	3.16%	6.32%	19.31%
12/23/2016	984,848.3813	11.9342	-0.08%	3.18%	6.47%	19.34%
12/24/2016	984,867.8824	11.9345	-0.16%	3.28%	6.45%	19.35%
12/25/2016	984,887.3832	11.9347	-0.20%	3.27%	6.44%	19.35%
12/26/2016	984,906.8836	11.9349	0.16%	3.27%	6.44%	19.35%
12/27/2016	985,430.3298	11.9413	0.22%	3.32%	6.49%	19.41%
12/28/2016	984,542.1996	11.9305	0.12%	3.23%	6.38%	19.31%
12/29/2016	984,900.8149	11.9349	0.15%	3.22%	6.42%	19.35%
12/30/2016	985,380.4049	11.9407	0.21%	3.24%	6.41%	19.41%
12/31/2016	985,399.8977	11.9409	0.22%	3.20%	6.41%	19.41%
1/1/2017	985,384.1783	11.9407	0.34%	3.20%	6.41%	19.41%
1/2/2017	985,736.5435	11.9450	0.42%	3.23%	6.44%	19.45%
1/3/2017	986,265.8366	11.9514	0.47%	3.28%	6.49%	19.51%
1/4/2017	986,574.4861	11.9552	0.53%	3.02%	6.35%	19.55%
1/5/2017	987,162.2007	11.9623	0.56%	2.92%	6.12%	19.62%
1/6/2017	987,305.1261	11.9640	0.51%	3.07%	6.09%	19.64%
1/7/2017	987,326.6896	11.9643	0.55%	2.99%	6.03%	19.64%
1/8/2017	987,348.2525	11.9645	0.54%	2.98%	6.05%	19.65%
1/9/2017	987,239.7767	11.9632	0.52%	2.96%	6.03%	19.63%
1/10/2017	987,367.5282	11.9648	0.54%	3.06%	6.04%	19.65%
1/11/2017	987,153.2142	11.9622	0.51%	3.01%	6.00%	19.62%
1/12/2017	987,803.1828	11.9700	0.56%	2.99%	5.98%	19.70%
1/13/2017	988,123.4934	11.9739	0.58%	3.12%	5.90%	19.74%
1/14/2017	988,153.8535	11.9743	0.71%	3.22%	5.86%	19.74%
1/15/2017	988,184.2129	11.9747	0.61%	3.21%	5.12%	19.75%
1/16/2017	987,962.1303	11.9720	0.58%	3.18%	5.09%	19.72%
1/17/2017	988,203.8157	11.9749	0.60%	3.17%	5.10%	19.75%
1/18/2017	988,370.3897	11.9769	0.60%	3.16%	5.11%	19.77%
1/19/2017	987,137.6048	11.9620	0.41%	3.22%	4.81%	19.62%
1/20/2017	986,143.4571	11.9499	0.20%	3.02%	4.67%	19.50%
1/21/2017	986,173.8615	11.9503	0.16%	2.63%	4.78%	19.50%
1/22/2017	986,204.2653	11.9507	0.14%	2.63%	4.53%	19.51%
1/23/2017	985,349.1003	11.9403	0.05%	2.53%	4.44%	19.40%
1/24/2017	984,844.2235	11.9342	00.00%	2.50%	4.38%	19.34%
1/25/2017	982,544.6402	11.9063	-0.24%	2.36%	4.00%	19.06%
1/26/2017	979,787.6778	11.8729	-0.57%	2.02%	3.42%	18.73%
1/27/2017	979,623.1679	11.8709	-0.50%	1.95%	3.44%	18.71%
1/28/2017	979,669.5699	11.8715	-0.53%	2.01%	3.38%	18.72%
1/29/2017	979,715.9710	11.8720	-0.58%	2.00%	3.40%	18.72%
1/30/2017	979,389.2317	11.8681	-0.61%	1.96%	3.36%	18.68%
1/31/2017	977,983.3362	11.8510	-0.75%	1.72%	3.21%	18.51%
2/1/2017	974,826.7725	11.8128	-1.11%	1.44%	2.87%	18.13%
2/2/2017	976,036.1886	11.8275	-1.04%	1.54%	3.04%	18.28%
2/3/2017	977,589.6984	11.8463	-0.91%	2.20%	3.28%	18.46%
2/4/2017	977,633.7923	11.8468	-0.97%	2.04%	3.32%	18.47%
2/5/2017	977,677.8850	11.8473	-0.98%	2.04%	3.32%	18.47%
2/6/2017	980,809.8707	11.8853	-0.66%	2.36%	3.64%	18.85%
2/7/2017	981,895.5946	11.8985	-0.55%	2.38%	3.75%	18.99%
2/8/2017	982,792.6598	11.9093	-0.45%	2.58%	3.80%	19.09%
2/9/2017	983,457.3781	11.9174	-0.40%	2.72%	3.92%	19.17%
2/10/2017	982,919.3410	11.9109	-0.43%	2.84%	4.09%	19.11%
2/11/2017	982,963.3005	11.9114	-0.49%	2.73%	4.11%	19.11%
2/12/2017	983,007.2591	11.9119	-0.52%	2.73%	4.16%	19.12%
2/13/2017	982,705.8923	11.9083	-0.55%	2.69%	4.12%	19.08%
2/14/2017	981,571.6243	11.8945	-0.67%	2.43%	3.99%	18.95%
2/15/2017	980,959.9958	11.8871	-0.71%	2.32%	3.91%	18.87%
2/16/2017	980,809.7161	11.8853	-0.75%	2.30%	3.84%	18.85%
2/17/2017	981,712.1420	11.8962	-0.67%	2.37%	3.93%	18.96%
2/18/2017	981,756.1321	11.8968	-0.55%	2.49%	3.97%	18.97%
2/19/2017	981,800.1214	11.8973	-0.44%	2.49%	3.92%	18.97%
2/20/2017	982,272.9441	11.9030	-0.40%	2.54%	3.96%	19.03%
2/21/2017	982,032.7220	11.9001	-0.42%	2.42%	3.93%	19.00%
2/22/2017	982,428.0063	11.9049	-0.30%	2.41%	3.94%	19.05%
2/23/2017	982,608.5819	11.9071	-0.23%	2.37%	3.86%	19.07%
2/24/2017	984,068.4238	11.9248	0.16%	2.56%	4.03%	19.25%
2/25/2017	984,112.3544	11.9253	0.44%	2.58%	4.04%	19.25%
2/26/2017	984,156.2836	11.9259	0.46%	2.58%	3.94%	19.26%
2/27/2017	985,460.0177	11.9417	0.59%	2.71%	4.07%	19.42%
2/28/2017	986,988.5306	11.9602	0.74%	2.66%	4.23%	19.60%
3/1/2017	987,008.2571	11.9604	0.78%	2.44%	4.22%	19.60%
3/2/2017	987,868.0955	11.9708	1.01%	2.54%	3.71%	19.71%
3/3/2017	987,912.8149	11.9714	1.34%	2.63%	3.68%	19.71%
3/4/2017	987,959.0285	11.9719	1.22%	2.80%	3.62%	19.72%
3/5/2017	988,005.2410	11.9725	1.07%	2.80%	3.55%	19.73%
3/6/2017	988,137.8156	11.9741	1.07%	2.80%	3.55%	19.74%
3/7/2017	987,935.5204	11.9716	1.05%	2.83%	3.53%	19.72%
3/8/2017	1,087,569.0079	11.9676	0.69%	2.84%	3.43%	19.68%
3/9/2017	1,086,568.3170	11.9566	0.49%	2.70%	3.57%	19.57%
3/10/2017	1,085,211.5728	11.9417	0.27%	2.20%	3.28%	19.42%
3/11/2017	1,085,255.6600	11.9422	0.21%	2.66%	3.24%	19.42%
3/12/2017	1,085,299.7466	11.9426	0.27%	2.66%	3.20%	19.43%
3/13/2017	1,083,234.9897	11.9199	0.07%	2.46%	3.00%	19.20%
3/14/2017	1,082,653.8365	11.9135	0.01%	2.43%	2.94%	19.14%
3/15/2017	1,082,483.7119	11.9117	0.03%	2.39%	2.88%	19.12%
3/16/2017	1,083,754.3564	11.9256	0.26%	2.45%	3.03%	19.26%
3/17/2017	1,083,843.7253	11.9266	0.33%	2.30%	3.04%	19.27%
3/18/2017	1,083,887.8433	11.9271	0.35%	2.28%	3.09%	19.27%
3/19/2017	1,083,931.9607	11.9276	0.26%	2.27%	3.07%	19.28%
3/20/2017	1,084,283.2071	11.9315	0.29%	2.31%	3.10%	19.32%
3/21/2017	1,084,849.9253	11.9377	0.34%	2.40%	3.15%	19.38%
3/22/2017	1,085,707.8430	11.9471	0.37%	2.24%	3.34%	19.47%
3/23/2017	1,086,191.2079	11.9524	0.44%	2.27%	3.47%	19.52%
3/24/2017	1,085,193.5582	11.9415	0.31%	2.15%	3.34%	19.42%
3/25/2017	1,085,237.6456	11.9420	0.29%	2.15%	3.37%	19.42%
3/26/2017	1,085,281.7320	11.9424	0.15%	2.15%	3.27%	19.42%
3/27/2017	1,086,256.4199	11.9532	0.23%	2.24%	3.36%	19.53%
3/28/2017	1,086,252.7394	11.9531	0.23%	2.23%	3.35%	19.53%
3/29/2017	1,086,314.1249	11.9538	0.10%	2.34%	3.39%	19.54%
3/30/2017	1,086,531.6425	11.9562	-0.03%	2.55%	3.49%	19.56%
3/31/2017	1,086,209.4876	11.9527	-0.06%	2.63%	3.47%	19.53%
4/1/2017	1,086,204.8368	11.9526	-0.15%	2.63%	3.54%	19.53%
4/2/2017	1,086,248.0895	11.9531	-0.15%	2.63%	3.58%	19.53%
4/3/2017	1,086,191.6889	11.9525	-0.16%	2.62%	3.57%	19.53%
4/4/2017	1,087,187.9151	11.9634	-0.08%	2.68%	3.66%	19.63%
4/5/2017	1,087,572.4230	11.9676	-0.05%	2.70%	3.76%	19.68%
4/6/2017	1,087,452.3047	11.9663	-0.04%	2.60%	3.64%	19.66%
4/7/2017	1,087,390.5585	11.9656	-0.02%	2.60%	3.72%	19.66%
4/8/2017	1,087,436.7601	11.9662	0.08%	2.61%	3.61%	19.66%
4/9/2017	1,087,482.9604	11.9667	0.21%	2.61%	3.50%	19.67%
4/10/2017	1,085,668.5335	11.9467	0.04%	2.44%	3.32%	19.47%
4/11/2017	1,084,658.0633	11.9356	-0.06%	2.35%	3.22%	19.36%
4/12/2017	1,085,676.3231	11.9468	0.23%	2.44%	3.32%	19.47%
4/13/2017	1,086,391.9972	11.9547	0.35%	2.36%	3.34%	19.55%
4/14/2017	1,086,442.8938	11.9552	0.37%	2.25%	3.36%	19.55%
4/15/2017	1,086,493.7890	11.9558	0.25%	2.29%	3.41%	19.56%
4/16/2017	1,086,544.6829	11.9563	0.25%	2.29%	3.53%	19.56%
4/17/2017	1,086,595.5758	11.9569	0.25%	2.29%	3.53%	19.57%
4/18/2017	1,086,613.5831	11.9571	0.25%	2.40%	3.52%	19.57%
4/19/2017	1,086,657.1349	11.9576	0.22%	2.43%	3.47%	19.58%
4/20/2017	1,085,641.5037	11.9464	0.07%	2.44%	3.32%	19.46%
4/21/2017	1,085,685.1822	11.9469	00.00%	2.39%	3.39%	19.47%
4/22/2017	1,085,736.0958	11.9474	-0.04%	2.22%	3.35%	19.47%
4/23/2017	1,085,787.0078	11.9480	0.05%	2.22%	3.56%	19.48%
4/24/2017	1,085,916.8100	11.9494	0.06%	2.23%	3.57%	19.49%
4/25/2017	1,085,907.9612	11.9493	0.06%	2.24%	3.56%	19.49%
4/26/2017	1,086,001.8172	11.9504	-0.02%	2.29%	3.54%	19.50%
4/27/2017	1,086,179.2070	11.9523	-0.01%	2.33%	3.59%	19.52%
4/28/2017	1,087,099.1123	11.9624	0.07%	2.50%	3.90%	19.62%
4/29/2017	1,087,149.9404	11.9630	0.06%	2.80%	4.10%	19.63%
4/30/2017	1,087,200.7673	11.9636	0.09%	2.80%	4.10%	19.64%
5/1/2017	1,087,207.5549	11.9636	0.09%	2.79%	4.09%	19.64%
5/2/2017	1,087,032.0595	11.9617	0.07%	2.92%	4.07%	19.62%
5/3/2017	1,087,759.5485	11.9697	0.14%	3.11%	4.08%	19.70%
5/4/2017	1,087,794.1867	11.9701	0.06%	3.00%	4.43%	19.70%
5/5/2017	1,087,455.8553	11.9664	-0.01%	2.86%	4.55%	19.66%
5/6/2017	1,087,507.4904	11.9669	0.01%	2.83%	4.81%	19.67%
5/7/2017	1,087,559.1243	11.9675	0.02%	2.83%	4.57%	19.68%
5/8/2017	1,088,331.0964	11.9760	0.08%	2.90%	4.64%	19.76%
5/9/2017	1,087,372.0071	11.9654	-0.01%	2.75%	4.54%	19.65%
5/10/2017	1,087,809.5340	11.9703	0.20%	2.73%	4.51%	19.70%
5/11/2017	1,088,269.2909	11.9753	0.33%	2.82%	5.64%	19.75%
5/12/2017	1,088,778.8935	11.9809	0.29%	2.72%	5.61%	19.81%
5/13/2017	1,088,880.4987	11.9820	0.23%	2.66%	5.76%	19.82%
5/14/2017	1,088,982.1017	11.9832	0.23%	2.66%	5.64%	19.83%
5/15/2017	1,089,622.6299	11.9902	0.29%	2.72%	5.69%	19.90%
5/16/2017	1,089,897.5337	11.9932	0.31%	2.69%	5.71%	19.93%
5/17/2017	1,090,251.9173	11.9971	0.34%	2.70%	5.76%	19.97%
5/18/2017	1,089,298.4525	11.9866	0.25%	2.56%	5.34%	19.87%
5/19/2017	1,089,590.8670	11.9899	0.27%	2.81%	5.41%	19.90%
5/20/2017	1,089,692.4536	11.9910	0.37%	2.88%	5.44%	19.91%
5/21/2017	1,089,794.0376	11.9921	0.38%	2.88%	5.32%	19.92%
5/22/2017	1,090,159.7641	11.9961	0.41%	2.91%	5.35%	19.96%
5/23/2017	1,085,241.1139	11.9420	-0.05%	2.43%	4.87%	19.42%
5/24/2017	1,085,891.0339	11.9491	00.00%	2.31%	4.77%	19.49%
5/25/2017	1,086,118.8977	11.9517	0.02%	2.36%	4.76%	19.52%
5/26/2017	1,086,473.6072	11.9556	0.04%	2.39%	4.78%	19.56%
5/27/2017	1,086,525.2652	11.9561	0.03%	2.42%	4.80%	19.56%
5/28/2017	1,086,576.9217	11.9567	-0.05%	2.42%	4.97%	19.57%
5/29/2017	1,086,809.0313	11.9592	-0.03%	2.43%	4.99%	19.59%
5/30/2017	1,087,578.1817	11.9677	0.03%	2.46%	5.06%	19.68%
5/31/2017	1,086,805.5117	11.9592	-0.04%	2.42%	4.88%	19.59%
6/1/2017	1,087,088.9676	11.9623	0.01%	2.47%	4.89%	19.62%
6/2/2017	1,087,530.8504	11.9672	-0.02%	2.55%	5.63%	19.67%
6/3/2017	1,087,581.6682	11.9678	-0.02%	2.42%	5.93%	19.68%
6/4/2017	1,087,632.4848	11.9683	0.02%	2.42%	5.87%	19.68%
6/5/2017	1,087,324.6308	11.9649	-0.02%	2.38%	5.83%	19.65%
6/6/2017	1,088,830.6641	11.9815	0.12%	2.61%	5.97%	19.82%
6/7/2017	1,091,704.1324	12.0131	0.31%	2.78%	6.12%	20.13%
6/8/2017	1,091,011.6243	12.0055	0.34%	2.60%	6.73%	20.06%
6/9/2017	1,091,489.5880	12.0108	0.34%	2.56%	6.79%	20.11%
6/10/2017	1,091,540.3135	12.0113	0.30%	2.52%	6.76%	20.11%
6/11/2017	1,091,591.0382	12.0119	0.26%	2.52%	6.69%	20.12%
6/12/2017	1,091,046.2670	12.0059	0.20%	2.46%	6.63%	20.06%
6/13/2017	1,091,334.9024	12.0091	0.22%	2.49%	6.65%	20.09%
6/14/2017	1,091,428.6854	12.0101	0.17%	2.66%	6.84%	20.10%
6/15/2017	1,091,957.2366	12.0159	0.19%	2.90%	7.64%	20.16%
6/16/2017	1,091,357.9995	12.0093	0.10%	2.87%	7.74%	20.09%
6/17/2017	1,091,408.7279	12.0099	0.19%	2.90%	7.72%	20.10%
6/18/2017	1,091,459.4553	12.0104	0.17%	2.90%	7.50%	20.10%
6/19/2017	1,091,469.1622	12.0105	0.16%	2.89%	7.50%	20.11%
6/20/2017	1,092,164.7124	12.0182	0.22%	2.87%	7.56%	20.18%
6/21/2017	1,092,522.9225	12.0221	0.22%	2.86%	7.58%	20.22%
6/22/2017	1,092,338.5547	12.0201	0.65%	2.71%	7.42%	20.20%
6/23/2017	1,092,384.4933	12.0206	0.60%	2.80%	7.40%	20.21%
6/24/2017	1,092,464.0199	12.0215	0.58%	2.80%	7.41%	20.22%
6/25/2017	1,092,543.5444	12.0224	0.56%	2.80%	7.45%	20.22%
6/26/2017	1,092,553.5676	12.0225	0.56%	2.79%	7.45%	20.23%
6/27/2017	1,090,399.1836	11.9988	0.35%	2.36%	7.23%	19.99%
6/28/2017	1,030,616.6120	11.9503	-0.07%	1.87%	7.01%	19.50%
6/29/2017	1,026,961.9069	11.9079	-0.50%	1.28%	6.62%	19.08%
6/30/2017	1,025,949.4369	11.8962	-0.53%	1.23%	6.54%	18.96%
7/1/2017	1,025,980.4440	11.8966	-0.55%	0.97%	6.48%	18.97%
7/2/2017	1,026,051.4312	11.8974	-0.58%	0.97%	6.51%	18.97%
7/3/2017	1,026,465.1008	11.9022	-0.55%	1.01%	6.55%	19.02%
7/4/2017	1,026,011.2042	11.8969	-0.60%	0.92%	6.49%	18.97%
7/5/2017	1,025,047.0610	11.8857	-0.66%	0.77%	6.34%	18.86%
7/6/2017	1,021,332.8898	11.8427	-1.16%	0.12%	6.02%	18.43%
7/7/2017	1,019,197.4841	11.8179	-1.62%	-0.09%	5.84%	18.18%
7/8/2017	1,019,268.6253	11.8187	-1.56%	-0.20%	5.83%	18.19%
7/9/2017	1,019,339.7654	11.8196	-1.59%	-0.20%	5.82%	18.20%
7/10/2017	1,020,162.4065	11.8291	-1.52%	-0.12%	5.90%	18.29%
7/11/2017	1,020,226.0560	11.8298	-1.52%	-0.48%	5.89%	18.30%
7/12/2017	1,020,597.8899	11.8342	-1.43%	-0.36%	5.83%	18.34%
7/13/2017	1,023,455.2121	11.8673	-1.18%	-0.10%	5.47%	18.67%
7/14/2017	1,023,794.4079	11.8712	-1.16%	-0.01%	5.50%	18.71%
7/15/2017	1,023,865.4343	11.8720	-1.20%	-0.02%	5.40%	18.72%
7/16/2017	1,023,936.4590	11.8729	-1.14%	-0.01%	5.35%	18.73%
7/17/2017	1,023,257.6685	11.8650	-1.21%	-0.09%	5.27%	18.65%
7/18/2017	1,022,557.4384	11.8569	-1.28%	-0.22%	5.19%	18.57%
7/19/2017	1,023,496.9756	11.8678	-1.19%	-0.17%	5.25%	18.68%
7/20/2017	1,025,572.8364	11.8918	-1.05%	00.00%	5.21%	18.92%
7/21/2017	1,024,847.3877	11.8834	-1.15%	-0.04%	5.09%	18.83%
7/22/2017	1,024,917.9016	11.8842	-1.13%	-0.04%	5.22%	18.84%
7/23/2017	1,024,988.4139	11.8851	-1.13%	-0.04%	5.11%	18.85%
7/24/2017	1,025,151.1546	11.8869	-1.12%	-0.03%	5.12%	18.87%
7/25/2017	1,023,607.0985	11.8690	-1.28%	-0.22%	4.95%	18.69%
7/26/2017	1,024,113.5618	11.8749	-1.23%	-0.15%	5.11%	18.75%
7/27/2017	1,024,311.1293	11.8772	-1.01%	-0.13%	4.76%	18.77%
7/28/2017	1,023,346.4842	11.8660	-0.71%	-0.15%	4.58%	18.66%
7/29/2017	1,023,416.8139	11.8668	-0.35%	-0.15%	4.52%	18.67%
7/30/2017	1,023,487.1423	11.8677	-0.24%	-0.15%	4.49%	18.68%
7/31/2017	1,023,727.7512	11.8704	-0.22%	-0.13%	4.51%	18.70%
8/1/2017	1,022,924.8706	11.8611	-0.31%	-0.25%	4.42%	18.61%
8/2/2017	1,024,560.8904	11.8801	-0.19%	-0.10%	4.59%	18.80%
8/3/2017	1,024,840.2046	11.8833	-0.11%	-0.11%	4.59%	18.83%
8/4/2017	1,024,926.8636	11.8843	-0.01%	-0.30%	4.50%	18.84%
8/5/2017	1,024,996.8165	11.8852	0.36%	-0.45%	4.56%	18.85%
8/6/2017	1,025,066.7674	11.8860	0.58%	-0.45%	4.59%	18.86%
8/7/2017	1,026,341.5066	11.9008	0.69%	-0.33%	4.72%	19.01%
8/8/2017	1,027,005.8657	11.9085	0.75%	-0.51%	4.78%	19.09%
8/9/2017	1,028,988.5310	11.9314	0.86%	-0.66%	5.00%	19.31%
8/10/2017	1,029,186.2196	11.9337	0.88%	-0.83%	4.91%	19.34%
8/11/2017	1,028,277.2958	11.9232	0.75%	-1.02%	4.89%	19.23%
8/12/2017	1,028,347.4288	11.9240	0.48%	-1.07%	4.87%	19.24%
8/13/2017	1,028,417.5604	11.9248	0.45%	-1.07%	4.87%	19.25%
8/14/2017	1,027,934.3128	11.9192	0.40%	-1.12%	4.81%	19.19%
8/15/2017	1,028,824.0103	11.9295	0.48%	-1.07%	4.89%	19.30%
8/16/2017	1,029,386.4495	11.9361	0.60%	-1.07%	4.74%	19.36%
8/17/2017	1,029,816.5255	11.9410	0.71%	-0.98%	4.75%	19.41%
8/18/2017	1,029,585.7520	11.9384	0.59%	-0.99%	4.63%	19.38%
8/19/2017	1,029,655.9166	11.9392	0.40%	-1.15%	4.74%	19.39%
8/20/2017	1,029,726.0799	11.9400	0.48%	-1.14%	4.81%	19.40%
8/21/2017	1,029,482.8203	11.9372	0.45%	-1.17%	4.78%	19.37%
8/22/2017	1,029,699.4726	11.9397	0.46%	-1.18%	4.79%	19.40%
8/23/2017	1,029,277.7331	11.9348	0.40%	-1.22%	5.22%	19.35%
8/24/2017	1,029,478.5875	11.9371	0.57%	-1.33%	5.28%	19.37%
8/25/2017	1,029,628.4055	11.9389	0.54%	-1.33%	5.41%	19.39%
8/26/2017	1,029,698.4032	11.9397	0.53%	-1.35%	5.21%	19.40%
8/27/2017	1,029,768.3997	11.9405	0.63%	-1.35%	5.17%	19.41%
8/28/2017	1,028,415.6492	11.9248	0.49%	-1.48%	5.02%	19.25%
8/29/2017	1,026,835.2975	11.9065	0.33%	-1.76%	4.85%	19.07%
8/30/2017	1,029,162.4167	11.9335	0.53%	-1.58%	5.06%	19.34%
8/31/2017	1,030,699.0832	11.9513	0.76%	-1.53%	5.35%	19.51%
9/1/2017	1,032,893.1374	11.9767	0.81%	-1.32%	5.62%	19.77%
9/2/2017	1,032,962.0086	11.9775	0.79%	-1.26%	5.56%	19.78%
9/3/2017	1,033,030.8785	11.9783	0.79%	-1.26%	5.48%	19.78%
9/4/2017	1,033,646.1120	11.9855	0.84%	-1.20%	5.54%	19.86%
9/5/2017	1,034,484.7424	11.9952	0.92%	-1.20%	5.62%	19.95%
9/6/2017	1,035,436.1353	12.0062	0.89%	-1.14%	5.93%	20.06%
9/7/2017	1,036,010.6723	12.0129	0.88%	-1.34%	5.97%	20.13%
9/8/2017	1,035,748.6675	12.0098	0.66%	-1.33%	5.73%	20.10%
9/9/2017	1,035,817.1413	12.0106	0.64%	-1.28%	5.73%	20.11%
9/10/2017	1,035,885.6130	12.0114	0.74%	-1.28%	5.74%	20.11%
9/11/2017	1,036,804.0868	12.0221	0.82%	-1.19%	5.83%	20.22%
9/12/2017	1,037,446.5865	12.0295	0.88%	-0.92%	5.88%	20.30%
9/13/2017	1,036,637.2213	12.0201	0.85%	-1.03%	5.84%	20.20%
9/14/2017	1,037,015.5303	12.0245	0.80%	-0.93%	5.84%	20.25%
9/15/2017	1,035,300.9533	12.0046	0.57%	-1.04%	5.59%	20.05%
9/16/2017	1,035,369.6655	12.0054	0.54%	-1.07%	5.61%	20.05%
9/17/2017	1,035,438.3764	12.0062	0.57%	-1.07%	5.37%	20.06%
9/18/2017	1,035,534.1194	12.0073	0.57%	-1.06%	5.37%	20.07%
9/19/2017	1,034,727.5163	11.9980	0.49%	-1.26%	5.28%	19.98%
9/20/2017	1,033,848.7411	11.9878	0.42%	-1.30%	5.10%	19.88%
9/21/2017	1,032,882.9286	11.9766	0.31%	-1.44%	4.93%	19.77%
9/22/2017	1,032,014.4080	11.9665	0.27%	-1.62%	5.09%	19.67%
9/23/2017	1,032,083.2088	11.9673	0.25%	-1.65%	5.16%	19.67%
9/24/2017	1,032,152.0084	11.9681	0.24%	-1.64%	5.02%	19.68%
9/25/2017	1,033,460.9477	11.9833	0.37%	-1.52%	5.15%	19.83%
9/26/2017	1,034,781.8749	11.9986	0.49%	-1.33%	5.27%	19.99%
9/27/2017	1,031,990.4797	11.9663	0.35%	-1.67%	5.03%	19.66%
9/28/2017	1,029,983.6706	11.9430	0.31%	-1.73%	5.05%	19.43%
9/29/2017	1,030,109.7047	11.9444	0.09%	-1.88%	5.06%	19.44%
9/30/2017	1,030,178.9212	11.9452	-0.05%	-1.94%	4.94%	19.45%
10/1/2017	1,030,205.6085	11.9456	-0.26%	-1.94%	4.88%	19.46%
10/2/2017	1,031,072.4830	11.9556	-0.18%	-1.86%	4.97%	19.56%
10/3/2017	1,030,751.3984	11.9519	-0.22%	-1.81%	4.93%	19.52%
10/4/2017	1,034,041.7151	11.9900	0.04%	-1.58%	5.25%	19.90%
10/5/2017	1,036,988.5805	12.0242	0.24%	-1.08%	5.41%	20.24%
10/6/2017	1,036,085.2751	12.0137	0.06%	-1.12%	5.28%	20.14%
10/7/2017	1,036,147.5233	12.0145	0.01%	-1.12%	5.51%	20.15%
10/8/2017	1,036,210.8625	12.0152	0.04%	-1.12%	5.39%	20.15%
10/9/2017	1,036,282.7050	12.0160	0.04%	-1.12%	5.39%	20.16%
10/10/2017	1,035,258.1499	12.0041	-0.06%	-1.20%	5.28%	20.04%
10/11/2017	1,034,281.0495	11.9928	-0.24%	-1.31%	5.08%	19.93%
10/12/2017	1,034,427.2240	11.9945	-0.29%	-1.37%	5.32%	19.95%
10/13/2017	1,035,486.9947	12.0068	-0.11%	-1.14%	5.24%	20.07%
10/14/2017	1,035,550.0924	12.0075	-0.14%	-1.18%	5.32%	20.08%
10/15/2017	1,035,613.1894	12.0083	0.03%	-1.18%	5.01%	20.08%
10/16/2017	1,036,066.7457	12.0135	0.07%	-1.14%	5.05%	20.14%
10/17/2017	1,037,127.6162	12.0258	0.16%	-1.01%	5.15%	20.26%
10/18/2017	1,037,643.8457	12.0318	0.20%	-0.76%	5.14%	20.32%
10/19/2017	1,036,299.5320	12.0162	0.15%	-0.95%	5.19%	20.16%
10/20/2017	1,035,850.3029	12.0110	0.19%	-1.01%	5.32%	20.11%
10/21/2017	1,035,913.3754	12.0117	0.29%	-1.14%	4.97%	20.12%
10/22/2017	1,035,976.4467	12.0125	0.38%	-1.14%	4.61%	20.13%
10/23/2017	1,037,262.7840	12.0274	0.50%	-1.03%	4.74%	20.27%
10/24/2017	1,034,824.4777	11.9991	0.26%	-1.27%	4.48%	19.99%
10/25/2017	1,031,529.9949	11.9609	-0.19%	-1.61%	3.91%	19.61%
10/26/2017	1,034,234.8844	11.9923	-0.05%	-1.24%	4.06%	19.92%
10/27/2017	1,037,455.4479	12.0296	0.53%	-0.82%	4.37%	20.30%
10/28/2017	1,037,519.0171	12.0304	0.73%	-0.70%	4.48%	20.30%
10/29/2017	1,037,582.5905	12.0311	0.73%	-0.70%	4.58%	20.31%
10/30/2017	1,039,015.6014	12.0477	0.86%	-0.57%	4.72%	20.48%
10/31/2017	1,038,204.1906	12.0383	0.78%	-0.56%	4.64%	20.38%
11/1/2017	1,038,388.0897	12.0404	0.71%	-0.39%	4.60%	20.40%
11/2/2017	1,038,471.8925	12.0414	0.75%	-0.23%	4.56%	20.41%
11/3/2017	1,038,788.8025	12.0451	0.46%	-0.25%	4.64%	20.45%
11/4/2017	1,038,851.4353	12.0458	0.18%	0.12%	4.67%	20.46%
11/5/2017	1,038,914.0661	12.0465	0.27%	0.12%	4.90%	20.47%
11/6/2017	1,041,235.8947	12.0735	0.49%	0.34%	5.13%	20.74%
11/7/2017	1,041,872.4053	12.0808	0.55%	0.39%	5.19%	20.81%
11/8/2017	1,040,811.0573	12.0685	0.44%	0.24%	5.06%	20.69%
11/9/2017	1,039,046.0468	12.0481	0.37%	0.22%	4.83%	20.48%
11/10/2017	1,036,756.6791	12.0215	0.24%	0.52%	4.52%	20.22%
11/11/2017	1,036,819.3698	12.0222	0.23%	1.36%	4.38%	20.22%
11/12/2017	1,036,882.0582	12.0230	0.13%	1.36%	4.19%	20.23%
11/13/2017	1,036,971.0306	12.0240	0.14%	1.36%	4.19%	20.24%
11/14/2017	1,034,655.4095	11.9972	-0.09%	1.53%	3.95%	19.97%
11/15/2017	1,034,132.2802	11.9911	-0.19%	0.87%	3.81%	19.91%
11/16/2017	1,035,048.5491	12.0017	-0.20%	0.81%	3.81%	20.02%
11/17/2017	1,034,493.0714	11.9953	-0.30%	0.71%	3.76%	19.95%
11/18/2017	1,034,555.4619	11.9960	-0.17%	0.69%	3.52%	19.96%
11/19/2017	1,034,617.8510	11.9967	-0.12%	0.69%	3.46%	19.97%
11/20/2017	1,035,313.1507	12.0048	-0.06%	0.75%	3.53%	20.05%
11/21/2017	1,036,830.6417	12.0224	0.08%	0.80%	3.67%	20.22%
11/22/2017	1,036,684.7260	12.0207	-0.06%	0.65%	3.59%	20.21%
11/23/2017	1,035,120.1058	12.0025	0.03%	0.41%	3.56%	20.03%
11/24/2017	1,035,149.5534	12.0029	0.35%	0.37%	3.32%	20.03%
11/25/2017	1,035,211.7275	12.0036	0.09%	0.74%	3.37%	20.04%
11/26/2017	1,035,273.8998	12.0043	-0.21%	0.74%	3.37%	20.04%
11/27/2017	1,034,258.0317	11.9925	-0.32%	0.64%	3.26%	19.93%
11/28/2017	1,036,400.8059	12.0174	-0.11%	0.84%	3.46%	20.17%
11/29/2017	1,037,106.1354	12.0256	-0.18%	0.93%	3.50%	20.26%
11/30/2017	1,036,560.5330	12.0192	-0.16%	0.87%	3.42%	20.19%
12/1/2017	1,036,491.0246	12.0184	-0.18%	1.00%	3.45%	20.18%
12/2/2017	1,036,553.9262	12.0192	-0.18%	1.04%	3.31%	20.19%
12/3/2017	1,036,616.8236	12.0199	-0.21%	1.05%	4.21%	20.20%
12/4/2017	1,036,950.1380	12.0238	-0.18%	1.08%	4.23%	20.24%
12/5/2017	1,038,521.8496	12.0420	-0.04%	1.26%	4.38%	20.42%
12/6/2017	1,041,421.6505	12.0756	0.02%	1.52%	4.44%	20.76%
12/7/2017	1,042,144.9980	12.0840	0.03%	1.52%	4.46%	20.84%
12/8/2017	1,041,821.1231	12.0802	0.10%	1.52%	4.53%	20.80%
12/9/2017	1,041,884.2540	12.0810	0.27%	1.52%	4.52%	20.81%
12/10/2017	1,041,947.3835	12.0817	0.50%	1.52%	4.33%	20.82%
12/11/2017	1,041,439.2356	12.0758	0.45%	1.47%	4.27%	20.76%
12/12/2017	985,854.5632	12.0804	0.48%	1.51%	4.31%	20.80%
12/13/2017	986,132.6027	12.0839	0.50%	1.52%	4.41%	20.84%
12/14/2017	984,611.3448	12.0652	0.57%	1.35%	4.37%	20.65%
12/15/2017	985,973.7391	12.0819	0.76%	1.62%	4.53%	20.82%
12/16/2017	986,037.8421	12.0827	0.67%	1.51%	4.36%	20.83%
12/17/2017	986,101.9436	12.0835	0.74%	1.52%	4.23%	20.84%
12/18/2017	986,479.2173	12.0881	0.77%	1.56%	4.26%	20.88%
12/19/2017	986,215.8128	12.0849	0.74%	1.50%	4.23%	20.85%
12/20/2017	985,610.5111	12.0775	0.61%	1.38%	4.15%	20.78%
12/21/2017	984,896.4775	12.0687	0.39%	1.20%	4.35%	20.69%
12/22/2017	985,408.2206	12.0750	0.45%	1.21%	4.39%	20.75%
12/23/2017	985,472.2244	12.0758	0.61%	1.19%	4.50%	20.76%
12/24/2017	985,536.2263	12.0765	0.61%	1.19%	4.50%	20.77%
12/25/2017	985,600.2269	12.0773	0.61%	1.19%	4.50%	20.77%
12/26/2017	985,664.2257	12.0781	0.61%	1.20%	4.50%	20.78%
12/27/2017	985,916.2823	12.0690	0.64%	1.07%	4.43%	20.69%
12/28/2017	985,760.3070	12.0670	0.41%	1.14%	4.37%	20.67%
12/29/2017	984,846.9536	12.0559	0.25%	1.01%	4.24%	20.56%
12/30/2017	984,910.6314	12.0566	0.31%	0.97%	4.20%	20.57%
12/31/2017	984,945.8579	12.0571	0.32%	0.97%	4.20%	20.57%
1/1/2018	984,976.1616	12.0574	0.32%	0.98%	4.20%	20.57%
1/2/2018	983,665.5608	12.0414	0.18%	0.81%	4.06%	20.41%
1/3/2018	984,414.3109	12.0506	0.22%	0.83%	4.11%	20.51%
1/4/2018	984,514.0719	12.0518	0.08%	0.81%	3.85%	20.52%
1/5/2018	986,151.7853	12.0718	-0.03%	0.92%	3.86%	20.72%
1/6/2018	986,081.4152	12.0710	-0.11%	0.89%	4.00%	20.71%
1/7/2018	986,151.7853	12.0718	-0.07%	0.90%	3.91%	20.72%
1/8/2018	988,167.6357	12.0965	0.13%	1.10%	4.12%	20.97%
1/9/2018	990,034.4832	12.1194	0.32%	1.31%	4.31%	21.19%
1/10/2018	986,895.9615	12.0809	-0.01%	0.97%	3.97%	20.81%
1/11/2018	985,098.6558	12.0589	-0.14%	0.81%	3.87%	20.59%
1/12/2018	981,793.2014	12.0185	-0.51%	0.41%	3.49%	20.19%
1/13/2018	981,863.4532	12.0193	-0.53%	0.38%	3.41%	20.19%
1/14/2018	981,933.7034	12.0202	-0.37%	0.38%	3.52%	20.20%
1/15/2018	978,360.6791	11.9765	-0.87%	0.02%	3.23%	19.77%
1/16/2018	976,539.4505	11.9542	-1.06%	-0.15%	3.03%	19.54%
1/17/2018	978,827.6533	11.9822	-0.84%	0.06%	3.27%	19.82%
1/18/2018	978,596.0486	11.9793	-0.90%	0.02%	3.21%	19.79%
1/19/2018	977,870.9180	11.9705	-0.95%	0.07%	3.11%	19.71%
1/20/2018	977,940.9896	11.9713	-0.88%	0.18%	3.30%	19.71%
1/21/2018	978,011.0595	11.9722	-0.80%	0.18%	3.21%	19.72%
1/22/2018	978,125.5696	11.9736	-0.84%	0.19%	2.83%	19.74%
1/23/2018	979,633.0889	11.9825	-0.77%	0.35%	2.90%	19.83%
1/24/2018	978,854.1588	11.9825	-0.78%	0.40%	2.89%	19.83%
1/25/2018	978,432.6912	11.9773	-0.83%	0.60%	2.87%	19.77%
1/26/2018	977,442.1127	11.9652	-0.93%	0.78%	2.86%	19.65%
1/27/2018	977,511.7882	11.9661	-0.85%	0.80%	2.82%	19.66%
1/28/2018	977,581.4618	11.9669	-0.83%	0.80%	2.77%	19.67%
1/29/2018	976,688.2387	11.9560	-0.83%	0.71%	2.73%	19.56%
1/30/2018	976,113.4137	11.9490	-0.89%	0.68%	2.67%	19.49%
1/31/2018	975,966.1848	11.9472	-0.91%	0.81%	2.64%	19.47%
2/1/2018	973,904.1858	11.9219	-1.12%	0.92%	2.33%	19.22%
2/2/2018	973,751.8964	11.9200	-1.01%	0.78%	2.36%	19.20%
2/3/2018	973,819.1713	11.9209	-1.08%	0.63%	2.34%	19.21%
2/4/2018	973,886.4444	11.9217	-1.08%	0.63%	2.85%	19.22%
2/5/2018	974,298.5616	11.9267	-1.20%	0.67%	2.73%	19.27%
2/6/2018	975,167.0235	11.9374	-1.11%	0.44%	2.82%	19.37%
2/7/2018	974,875.8283	11.9338	-1.14%	0.30%	2.78%	19.34%
2/8/2018	975,526.5810	11.9418	-1.28%	0.27%	2.75%	19.42%
2/9/2018	972,967.3623	11.9104	-1.72%	-0.06%	2.59%	19.10%
2/10/2018	973,035.1503	11.9113	-1.40%	0.00%	2.67%	19.11%
2/11/2018	973,102.9362	11.9121	-1.22%	0.01%	2.85%	19.12%
2/12/2018	971,527.1535	11.8928	-1.05%	-0.16%	2.57%	18.93%
2/13/2018	970,982.2701	11.8861	-1.11%	-0.19%	2.51%	18.86%
2/14/2018	970,558.6027	11.8810	-1.16%	-0.11%	2.46%	18.81%
2/15/2018	967,214.6155	11.8400	-1.14%	-0.40%	1.96%	18.40%
2/16/2018	969,690.4890	11.8703	-0.70%	-0.13%	2.17%	18.70%
2/17/2018	969,757.9335	11.8712	-0.93%	-0.21%	2.18%	18.71%
2/18/2018	969,825.3759	11.8720	-0.90%	-0.21%	2.16%	18.72%
2/19/2018	971,211.1192	11.8889	-0.68%	-0.07%	2.42%	18.89%
2/20/2018	971,498.4940	11.8925	-0.66%	-0.09%	2.45%	18.93%
2/21/2018	972,720.2059	11.9074	-0.54%	0.06%	2.57%	19.07%
2/22/2018	972,950.6251	11.9102	-0.53%	0.04%	2.50%	19.10%
2/23/2018	973,354.8213	11.9152	-0.56%	0.07%	2.50%	19.15%
2/24/2018	973,422.5418	11.9160	-0.55%	-0.07%	2.45%	19.16%
2/25/2018	973,490.2603	11.9168	-0.51%	-0.07%	2.49%	19.17%
2/26/2018	973,072.0676	11.9117	-0.45%	-0.12%	2.46%	19.12%
2/27/2018	973,393.5588	11.9157	-0.42%	-0.22%	2.49%	19.16%
2/28/2018	974,404.7756	11.9280	-0.33%	-0.27%	2.59%	19.28%
3/1/2018	974,394.3823	11.9279	0.05%	-0.27%	2.38%	19.28%
3/2/2018	972,658.5284	11.9067	-0.11%	-0.54%	1.98%	19.07%
3/3/2018	972,728.5914	11.9075	-0.11%	-0.53%	2.00%	19.08%
3/4/2018	972,798.6531	11.9084	-0.11%	-0.53%	2.09%	19.08%
3/5/2018	972,567.1425	11.9055	-0.18%	-0.56%	2.23%	19.06%
3/6/2018	971,393.5501	11.8912	-0.39%	-0.69%	2.10%	18.91%
3/7/2018	970,819.5183	11.8842	-0.42%	-0.73%	2.03%	18.84%
3/8/2018	970,578.1933	11.8812	-0.51%	-0.72%	2.05%	18.81%
3/9/2018	972,228.4151	11.9014	-0.08%	-0.46%	2.27%	19.01%
3/10/2018	972,298.5360	11.9023	-0.08%	-0.33%	2.24%	19.02%
3/11/2018	972,368.6549	11.9031	-0.08%	-0.33%	1.87%	19.03%
3/12/2018	972,662.5878	11.9067	0.12%	-0.30%	2.36%	19.07%
3/13/2018	971,531.2007	11.8929	0.06%	-0.23%	2.23%	18.93%
3/14/2018	971,395.4239	11.8912	0.09%	-0.19%	2.21%	18.91%
3/15/2018	971,755.1152	11.8956	0.47%	-0.14%	2.28%	18.96%
3/16/2018	972,400.5105	11.9035	0.28%	-0.19%	2.32%	19.04%
3/17/2018	972,470.6039	11.9044	0.28%	-0.19%	2.27%	19.04%
3/18/2018	972,540.6954	11.9052	0.28%	-0.18%	2.12%	19.05%
3/19/2018	972,698.3455	11.9072	0.15%	-0.17%	2.11%	19.07%
3/20/2018	972,012.6282	11.8988	0.05%	-0.27%	2.02%	18.99%
3/21/2018	971,636.8437	11.8942	-0.11%	-0.36%	1.99%	18.94%
3/22/2018	971,706.2929	11.8950	-0.13%	-0.44%	2.04%	18.95%
3/23/2018	971,349.6142	11.8906	-0.21%	-0.52%	1.76%	18.91%
3/24/2018	971,419.6310	11.8915	-0.21%	-0.42%	1.75%	18.92%
3/25/2018	971,489.6462	11.8924	-0.20%	-0.42%	1.73%	18.92%
3/26/2018	970,156.9901	11.8760	-0.30%	-0.56%	1.59%	18.76%
3/27/2018	971,112.3211	11.8877	-0.23%	-0.55%	1.68%	18.88%
3/28/2018	971,628.3415	11.8941	-0.28%	-0.49%	1.73%	18.94%
3/29/2018	972,932.3075	11.9100	-0.15%	-0.37%	1.86%	19.10%
3/30/2018	973,002.3436	11.9109	-0.14%	-0.38%	1.97%	19.11%
3/31/2018	973,044.6820	11.9114	-0.14%	-0.35%	2.17%	19.11%
4/1/2018	973,072.5403	11.9117	-0.14%	-0.34%	2.28%	19.12%
4/2/2018	973,141.8396	11.9126	0.05%	-0.34%	2.29%	19.13%
4/3/2018	973,533.3143	11.9174	0.08%	-0.29%	2.32%	19.17%
4/4/2018	974,013.6884	11.9233	0.13%	-0.34%	2.37%	19.23%
4/5/2018	974,181.0592	11.9253	0.17%	-0.35%	2.35%	19.25%
4/6/2018	974,721.9610	11.9319	0.34%	-0.29%	2.39%	19.32%
4/7/2018	974,791.4202	11.9328	0.41%	-0.27%	2.31%	19.33%
4/8/2018	974,860.8781	11.9336	0.44%	-0.27%	2.33%	19.34%
4/9/2018	974,292.4116	11.9267	0.21%	-0.33%	2.27%	19.27%
4/10/2018	973,713.9890	11.9196	0.15%	-0.23%	2.21%	19.20%
4/11/2018	973,785.3254	11.9205	0.15%	-0.13%	2.21%	19.21%
4/12/2018	974,741.9414	11.9322	0.21%	-0.12%	2.32%	19.32%
4/13/2018	974,617.4408	11.9306	0.32%	-0.20%	2.30%	19.31%
4/14/2018	974,686.7140	11.9315	0.34%	-0.20%	2.16%	19.32%
4/15/2018	974,755.9852	11.9323	0.31%	-0.20%	2.05%	19.32%
4/16/2018	973,920.7109	11.9221	0.16%	-0.29%	2.01%	19.22%
4/17/2018	974,210.9753	11.9257	0.18%	-0.26%	2.03%	19.26%
4/18/2018	973,774.8344	11.9203	0.13%	-0.31%	1.98%	19.20%
4/19/2018	973,166.2932	11.9129	0.05%	-0.37%	2.02%	19.13%
4/20/2018	973,330.5800	11.9149	0.14%	-0.26%	2.06%	19.15%
4/21/2018	973,399.8994	11.9157	0.18%	-0.26%	2.17%	19.16%
4/22/2018	973,469.2174	11.9166	0.18%	-0.26%	2.13%	19.17%
4/23/2018	972,736.1283	11.9076	0.14%	-0.34%	1.88%	19.08%
4/24/2018	972,939.1203	11.9101	0.16%	-0.33%	1.90%	19.10%
4/25/2018	971,777.9200	11.8959	0.03%	-0.45%	1.77%	18.96%
4/26/2018	970,845.2019	11.8845	0.07%	-0.55%	1.69%	18.85%
4/27/2018	972,648.8315	11.9065	0.16%	-0.38%	1.91%	19.07%
4/28/2018	972,718.7185	11.9074	0.11%	-0.46%	1.95%	19.07%
4/29/2018	972,788.6040	11.9083	-0.01%	-0.46%	2.04%	19.08%
4/30/2018	972,922.4744	11.9099	-0.01%	-0.45%	2.34%	19.10%
5/1/2018	972,952.2426	11.9103	-0.01%	-0.45%	2.34%	19.10%
5/2/2018	972,572.9526	11.9056	-0.05%	-0.47%	2.30%	19.06%
5/3/2018	971,889.4391	11.8972	-0.13%	-0.61%	2.37%	18.97%
5/4/2018	971,565.5764	11.8933	-0.20%	-0.64%	2.45%	18.93%
5/5/2018	971,636.4606	11.8942	-0.24%	-0.60%	2.35%	18.94%
5/6/2018	971,707.3431	11.8950	-0.25%	-0.60%	2.24%	18.95%
5/7/2018	972,409.9131	11.9036	-0.24%	-0.53%	2.29%	19.04%
5/8/2018	972,388.2639	11.9034	-0.25%	-0.61%	2.28%	19.03%
5/9/2018	970,591.8771	11.8814	-0.44%	-0.70%	2.09%	18.81%
5/10/2018	970,765.2985	11.8835	-0.36%	-0.73%	2.05%	18.84%
5/11/2018	971,866.8702	11.8970	-0.19%	-0.65%	2.10%	18.97%
5/12/2018	971,937.8285	11.8978	-0.19%	-0.69%	2.16%	18.98%
5/13/2018	972,008.7850	11.8987	-0.28%	-0.70%	2.01%	18.99%
5/14/2018	971,978.8994	11.8983	-0.27%	-0.71%	1.94%	18.98%
5/15/2018	973,410.0498	11.9159	-0.13%	-0.62%	2.09%	19.16%
5/16/2018	974,381.8890	11.9278	-0.04%	-0.55%	2.18%	19.28%
5/17/2018	973,485.4099	11.9168	-0.04%	-0.67%	2.03%	19.17%
5/18/2018	973,199.8934	11.9133	-0.10%	-0.61%	1.98%	19.13%
5/19/2018	973,271.1936	11.9142	-0.05%	-0.63%	1.94%	19.14%
5/20/2018	973,342.4922	11.9150	0.02%	-0.63%	2.17%	19.15%
5/21/2018	973,801.0448	11.9207	0.05%	-0.60%	2.27%	19.21%
5/22/2018	972,333.8835	11.9027	-0.11%	-0.78%	2.11%	19.03%
5/23/2018	974,281.6980	11.9265	0.08%	-0.13%	2.31%	19.27%
5/24/2018	972,732.9343	11.9076	0.00%	-0.35%	2.14%	19.08%
5/25/2018	973,410.8528	11.9159	0.05%	-0.30%	2.03%	19.16%
5/26/2018	973,482.4144	11.9167	0.17%	-0.33%	2.06%	19.17%
5/27/2018	973,553.9743	11.9176	0.28%	-0.32%	2.07%	19.18%
5/28/2018	974,087.1231	11.9242	0.15%	-0.27%	2.15%	19.24%
5/29/2018	974,342.1058	11.9273	0.17%	-0.27%	2.17%	19.27%
5/30/2018	971,690.9062	11.8948	-0.11%	-0.61%	1.88%	18.95%
5/31/2018	970,951.2213	11.8858	-0.20%	-0.61%	1.76%	18.86%
6/1/2018	971,927.7262	11.8977	-0.11%	-0.54%	1.89%	18.98%
6/2/2018	971,998.6081	11.8986	-0.06%	-0.57%	1.93%	18.99%
6/3/2018	972,069.4882	11.8995	0.02%	-0.57%	1.97%	19.00%
6/4/2018	971,379.2359	11.8910	-0.02%	-0.65%	1.76%	18.91%
6/5/2018	971,542.8900	11.8930	-0.01%	-0.60%	1.77%	18.93%
6/6/2018	969,213.6880	11.8645	-0.26%	-0.98%	1.52%	18.65%
6/7/2018	966,926.4226	11.8365	-0.56%	-1.47%	1.37%	18.37%
6/8/2018	966,493.6683	11.8312	-0.61%	-1.45%	1.22%	18.31%
6/9/2018	966,535.4304	11.8317	-0.42%	-1.49%	1.12%	18.32%
6/10/2018	966,577.1914	11.8322	-0.43%	-1.49%	1.03%	18.32%
6/11/2018	965,574.0342	11.8199	-0.65%	-1.60%	0.89%	18.20%
6/12/2018	965,328.2715	11.8169	-0.68%	-1.57%	0.86%	18.17%
6/13/2018	964,963.4958	11.8125	-0.72%	-1.64%	0.81%	18.13%
6/14/2018	965,031.7089	11.8133	-0.71%	-1.64%	0.82%	18.13%
6/15/2018	968,195.2062	11.8520	-0.54%	-1.36%	1.31%	18.52%
6/16/2018	968,261.4860	11.8528	-0.63%	-1.30%	1.50%	18.53%
6/17/2018	968,327.7638	11.8536	-0.53%	-1.30%	1.54%	18.54%
6/18/2018	963,647.8566	11.7964	-0.98%	-1.78%	1.08%	17.96%
6/19/2018	962,140.7452	11.7779	-1.14%	-1.94%	0.91%	17.78%
6/20/2018	961,685.8681	11.7723	-1.20%	-2.05%	0.85%	17.72%
6/21/2018	963,525.2335	11.7949	-1.06%	-1.89%	0.96%	17.95%
6/22/2018	967,334.1631	11.8415	-0.51%	-1.49%	1.32%	18.42%
6/23/2018	967,400.3511	11.8423	-0.71%	-1.48%	1.19%	18.42%
6/24/2018	967,466.5380	11.8431	-0.54%	-1.48%	1.29%	18.43%
6/25/2018	967,281.8743	11.8408	-0.63%	-1.51%	1.25%	18.41%
6/26/2018	967,261.5086	11.8406	-0.64%	-1.51%	1.24%	18.41%
6/27/2018	967,586.0241	11.8446	-0.61%	-1.29%	1.27%	18.45%
6/28/2018	967,582.2021	11.8445	-0.67%	-0.89%	1.04%	18.45%
6/29/2018	966,520.2023	11.8315	-0.80%	-0.64%	0.86%	18.32%
6/30/2018	966,586.3900	11.8323	-0.53%	-0.54%	0.64%	18.32%
7/1/2018	966,613.1740	11.8327	-0.55%	-0.54%	0.43%	18.33%
7/2/2018	967,037.8831	11.8379	-0.51%	-0.50%	0.47%	18.38%
7/3/2018	966,395.2478	11.8300	-0.58%	-0.61%	0.40%	18.30%
7/4/2018	967,602.4683	11.8448	-0.39%	-0.44%	0.48%	18.45%
7/5/2018	966,652.9105	11.8331	-0.50%	-0.44%	0.33%	18.33%
7/6/2018	967,465.6468	11.8431	-0.18%	0.00%	0.12%	18.43%
7/7/2018	967,532.3225	11.8439	0.06%	0.22%	0.13%	18.44%
7/8/2018	967,598.9969	11.8447	0.11%	0.22%	0.02%	18.45%
7/9/2018	968,594.2848	11.8569	0.21%	0.32%	0.12%	18.57%
7/10/2018	973,668.6157	11.9190	0.73%	0.76%	0.64%	19.19%
7/11/2018	973,330.7138	11.9149	0.80%	0.72%	0.24%	19.15%
7/12/2018	974,851.2597	11.9335	0.99%	0.84%	0.47%	19.34%
7/13/2018	976,921.7716	11.9589	1.24%	0.77%	0.67%	19.59%
7/14/2018	976,988.4010	11.9597	1.24%	0.75%	0.74%	19.60%
7/15/2018	977,055.0291	11.9605	0.92%	0.75%	0.73%	19.61%
7/16/2018	977,698.9957	11.9684	0.98%	0.80%	0.79%	19.68%
7/17/2018	978,362.1076	11.9765	1.04%	0.94%	0.85%	19.77%
7/18/2018	979,943.9149	11.9958	1.69%	1.17%	0.95%	19.96%
7/19/2018	980,686.4287	12.0049	1.93%	1.16%	0.98%	20.05%
7/20/2018	979,516.5704	11.9906	1.85%	0.83%	0.83%	19.91%
7/21/2018	979,583.0838	11.9914	1.67%	0.91%	0.87%	19.91%
7/22/2018	979,649.5955	11.9922	1.27%	0.91%	0.87%	19.92%
7/23/2018	978,359.7542	11.9765	1.13%	0.77%	0.73%	19.77%
7/24/2018	977,475.6260	11.9656	1.03%	0.66%	0.63%	19.66%
7/25/2018	977,748.2958	11.9690	1.08%	0.84%	0.62%	19.69%
7/26/2018	977,690.2688	11.9683	1.08%	0.79%	0.64%	19.68%
7/27/2018	979,754.0482	11.9935	1.26%	0.98%	0.85%	19.94%
7/28/2018	979,820.6704	11.9943	1.26%	1.08%	0.92%	19.94%
7/29/2018	979,887.2915	11.9952	1.38%	1.08%	0.93%	19.95%
7/30/2018	979,057.0823	11.9850	1.29%	0.99%	0.84%	19.85%
7/31/2018	978,347.9201	11.9763	1.21%	0.89%	0.76%	19.76%
8/1/2018	978,898.4719	11.9830	1.23%	1.03%	0.77%	19.83%
8/2/2018	978,878.0404	11.9828	1.29%	0.86%	0.76%	19.83%
8/3/2018	979,273.7200	11.9876	1.21%	0.88%	0.76%	19.88%
8/4/2018	979,337.3219	11.9884	1.31%	0.88%	0.58%	19.88%
8/5/2018	979,400.9226	11.9892	1.23%	0.88%	0.42%	19.89%
8/6/2018	980,285.2925	12.0000	1.32%	0.96%	0.51%	20.00%
8/7/2018	979,700.7457	11.9929	1.25%	0.77%	0.44%	19.93%
8/8/2018	979,690.7704	11.9927	1.15%	0.71%	0.20%	19.93%
8/9/2018	979,102.8779	11.9856	0.56%	0.45%	-0.21%	19.86%
8/10/2018	981,396.2824	12.0136	0.83%	0.67%	-0.17%	20.14%
8/11/2018	981,460.1185	12.0144	0.68%	0.76%	-0.26%	20.14%
8/12/2018	981,523.9530	12.0152	0.47%	0.76%	-0.31%	20.15%
8/13/2018	980,530.8699	12.0030	0.36%	0.66%	-0.42%	20.03%
8/14/2018	980,516.5802	12.0029	0.35%	0.70%	-0.42%	20.03%
8/15/2018	981,780.5995	12.0183	0.42%	0.74%	-0.34%	20.18%
8/16/2018	980,845.9434	12.0069	0.25%	0.59%	-0.48%	20.07%
8/17/2018	980,574.2813	12.0036	0.07%	0.52%	-0.46%	20.04%
8/18/2018	980,638.2777	12.0043	00.00%	0.55%	-0.45%	20.04%
8/19/2018	980,702.2726	12.0051	0.12%	0.55%	-0.60%	20.05%
8/20/2018	980,360.4666	12.0009	0.08%	0.51%	-0.64%	20.01%
8/21/2018	979,406.7571	11.9893	-0.02%	0.44%	-0.74%	19.89%
8/22/2018	977,919.0175	11.9711	-0.05%	0.26%	-0.92%	19.71%
8/23/2018	979,088.1698	11.9854	0.17%	0.42%	-0.81%	19.85%
8/24/2018	979,022.8247	11.9846	0.13%	0.40%	-0.93%	19.85%
8/25/2018	979,086.4324	11.9854	0.14%	0.39%	-0.95%	19.85%
8/26/2018	979,150.0384	11.9861	-0.06%	0.39%	-0.97%	19.86%
8/27/2018	978,932.6390	11.9835	-0.09%	0.36%	-0.99%	19.84%
8/28/2018	977,797.7133	11.9696	-0.21%	0.38%	-1.11%	19.70%
8/29/2018	978,592.8530	11.9793	-0.05%	0.61%	-1.16%	19.79%
8/30/2018	978,081.3240	11.9730	-0.03%	0.33%	-1.25%	19.73%
8/31/2018	978,412.1325	11.9771	-0.05%	0.22%	-1.31%	19.77%
9/1/2018	978,433.6927	11.9774	-0.05%	0.01%	-1.32%	19.77%
9/2/2018	978,496.4424	11.9781	-0.08%	0.01%	-1.26%	19.78%
9/3/2018	978,054.9308	11.9727	-0.13%	-0.05%	-1.30%	19.73%
9/4/2018	978,096.3580	11.9732	-0.13%	-0.10%	-1.30%	19.73%
9/5/2018	977,839.5159	11.9701	-0.25%	-0.21%	-1.41%	19.70%
9/6/2018	974,110.3889	11.9244	-0.57%	-0.68%	-1.81%	19.24%
9/7/2018	974,654.5282	11.9311	-0.51%	-0.68%	-2.01%	19.31%
9/8/2018	974,717.4427	11.9319	-0.45%	-0.65%	-1.97%	19.32%
9/9/2018	974,780.3563	11.9326	-0.67%	-0.65%	-1.92%	19.33%
9/10/2018	973,904.9868	11.9219	-0.77%	-0.75%	-2.01%	19.22%
9/11/2018	972,958.9178	11.9103	-0.87%	-0.93%	-2.11%	19.10%
9/12/2018	971,097.7150	11.8876	-0.96%	-1.18%	-2.09%	18.88%
9/13/2018	970,936.8441	11.8856	-0.98%	-1.12%	-2.14%	18.86%
9/14/2018	972,427.2993	11.9038	-0.95%	-1.00%	-1.92%	19.04%
9/15/2018	972,490.1102	11.9046	-0.85%	-0.83%	-1.87%	19.05%
9/16/2018	972,552.9193	11.9054	-0.82%	-0.83%	-1.90%	19.05%
9/17/2018	972,727.8432	11.9075	-0.81%	-0.82%	-1.88%	19.08%
9/18/2018	972,155.5203	11.9005	-0.87%	-0.89%	-1.94%	19.01%
9/19/2018	971,009.8327	11.8865	-0.95%	-0.93%	-2.17%	18.87%
9/20/2018	969,801.8413	11.8717	-0.98%	-0.97%	-2.25%	18.72%
9/21/2018	970,844.7981	11.8845	-0.72%	-0.77%	-2.19%	18.85%
9/22/2018	970,907.5045	11.8852	-0.84%	-0.68%	-2.28%	18.85%
9/23/2018	970,970.2091	11.8860	-0.82%	-0.68%	-2.31%	18.86%
9/24/2018	970,894.1060	11.8851	-0.84%	-0.69%	-2.32%	18.85%
9/25/2018	970,946.1865	11.8857	-0.84%	-0.81%	-2.32%	18.86%
9/26/2018	971,596.3621	11.8937	-0.75%	-0.87%	-2.19%	18.94%
9/27/2018	972,613.4391	11.9061	-0.53%	-0.50%	-2.17%	19.06%
9/28/2018	974,788.8816	11.9327	-0.39%	-0.09%	-1.82%	19.33%
9/29/2018	974,851.8796	11.9335	-0.33%	-0.09%	-1.97%	19.34%
9/30/2018	974,914.8762	11.9343	-0.36%	-0.09%	-2.03%	19.34%
10/1/2018	975,072.9621	11.9362	-0.34%	-0.08%	-2.01%	19.36%
10/2/2018	976,678.5079	11.9559	-0.19%	0.00%	-1.86%	19.56%
10/3/2018	976,483.3938	11.9535	-0.16%	0.01%	-1.80%	19.54%
10/4/2018	969,872.9040	11.8726	-0.84%	-0.98%	-2.54%	18.73%
10/5/2018	967,646.2452	11.8453	-1.04%	-1.49%	-2.55%	18.45%
10/6/2018	967,710.2874	11.8461	-0.66%	-1.40%	-2.50%	18.46%
10/7/2018	967,774.3281	11.8469	-0.71%	-1.39%	-2.50%	18.47%
10/8/2018	966,285.2676	11.8286	-0.87%	-1.55%	-2.65%	18.29%
10/9/2018	965,760.0518	11.8222	-0.93%	-1.61%	-2.71%	18.22%
10/10/2018	964,927.2736	11.8120	-0.92%	-1.60%	-2.78%	18.12%
10/11/2018	962,958.3426	11.7879	-1.03%	-1.71%	-3.00%	17.88%
10/12/2018	963,230.9571	11.7913	-0.81%	-1.69%	-3.04%	17.91%
10/13/2018	963,294.9546	11.7920	-0.79%	-1.79%	-2.90%	17.92%
10/14/2018	963,358.9504	11.7928	-0.93%	-1.79%	-2.95%	17.93%
10/15/2018	963,144.1294	11.7902	-0.96%	-1.82%	-2.98%	17.90%
10/16/2018	962,988.0313	11.7883	-0.98%	-1.87%	-3.00%	17.88%
10/17/2018	964,218.4974	11.8033	-0.88%	-1.85%	-2.85%	18.03%
10/18/2018	964,144.3319	11.8024	-0.82%	-1.91%	-2.65%	18.02%
10/19/2018	964,636.8925	11.8085	-0.66%	-1.73%	-2.67%	18.09%
10/20/2018	964,701.0792	11.8093	-0.53%	-1.68%	-2.67%	18.09%
10/21/2018	964,765.2642	11.8100	-0.63%	-1.68%	-2.80%	18.10%
10/22/2018	964,434.2699	11.8060	-0.67%	-1.72%	-2.84%	18.06%
10/23/2018	964,032.7102	11.8011	-0.71%	-1.88%	-2.89%	18.01%
10/24/2018	965,143.9851	11.8147	-0.59%	-1.54%	-2.79%	18.15%
10/25/2018	964,245.5001	11.8037	-0.69%	-1.31%	-2.90%	18.04%
10/26/2018	965,937.3086	11.8244	-0.58%	-1.40%	-2.62%	18.24%
10/27/2018	966,001.7389	11.8252	-0.68%	-1.70%	-2.50%	18.25%
10/28/2018	966,066.1710	11.8260	-0.89%	-1.70%	-2.39%	18.26%
10/29/2018	965,583.4363	11.8201	-0.95%	-1.75%	-2.44%	18.20%
10/30/2018	965,144.6704	11.8147	-1.00%	-1.93%	-2.49%	18.15%
10/31/2018	964,945.4482	11.8122	-1.04%	-1.88%	-2.43%	18.12%
11/1/2018	963,740.5570	11.7975	-1.32%	-2.02%	-2.40%	17.98%
11/2/2018	963,749.2449	11.7976	-1.30%	-2.02%	-2.25%	17.98%
11/3/2018	963,812.8516	11.7984	-0.62%	-2.05%	-2.29%	17.98%
11/4/2018	963,876.4568	11.7992	-0.39%	-2.05%	-1.93%	17.99%
11/5/2018	964,315.5405	11.8045	-0.35%	-2.01%	-1.89%	18.05%
11/6/2018	963,649.3450	11.7964	-0.43%	-2.30%	-1.96%	17.96%
11/7/2018	962,295.3527	11.7798	-0.41%	-2.49%	-2.11%	17.80%
11/8/2018	963,187.0914	11.7907	-0.27%	-2.30%	-2.06%	17.91%
11/9/2018	964,526.0465	11.8071	-0.04%	-2.00%	-1.78%	18.07%
11/10/2018	964,589.7928	11.8079	0.17%	-1.78%	-1.26%	18.08%
11/11/2018	964,653.5374	11.8087	0.15%	-1.78%	-0.44%	18.09%
11/12/2018	966,470.5805	11.8309	0.33%	-1.60%	-0.26%	18.31%
11/13/2018	966,409.1864	11.8302	0.32%	-1.61%	-0.27%	18.30%
11/14/2018	965,492.9790	11.8189	0.24%	-1.49%	0.03%	18.19%
11/15/2018	965,285.9658	11.8164	0.24%	-1.46%	-0.59%	18.16%
11/16/2018	963,505.2690	11.7946	-0.07%	-1.73%	-0.92%	17.95%
11/17/2018	963,569.0392	11.7954	-0.06%	-1.67%	-0.97%	17.95%
11/18/2018	963,632.8077	11.7962	-0.10%	-1.67%	-0.99%	17.96%
11/19/2018	962,303.8372	11.7799	-0.25%	-1.81%	-1.13%	17.80%
11/20/2018	962,580.5073	11.7833	-0.23%	-1.85%	-1.11%	17.83%
11/21/2018	962,037.8169	11.7767	-0.25%	-2.04%	-1.26%	17.77%
11/22/2018	962,137.9980	11.7779	-0.20%	-2.02%	-1.38%	17.78%
11/23/2018	962,622.8658	11.7838	-0.26%	-1.82%	-1.42%	17.84%
11/24/2018	962,686.6421	11.7846	-0.16%	-1.82%	-1.45%	17.85%
11/25/2018	962,750.4172	11.7854	-0.33%	-1.82%	-1.09%	17.85%
11/26/2018	962,335.6152	11.7803	-0.38%	-1.87%	-1.14%	17.80%
11/27/2018	962,626.8328	11.7839	-0.36%	-1.74%	-1.11%	17.84%
11/28/2018	962,237.1431	11.7791	-0.35%	-1.98%	-1.16%	17.79%
11/29/2018	961,873.0619	11.7746	-0.34%	-2.09%	-1.18%	17.75%
11/30/2018	962,304.8855	11.7799	-0.27%	-1.99%	-1.13%	17.80%
12/1/2018	962,329.4996	11.7802	-0.15%	-1.98%	-1.00%	17.80%
12/2/2018	962,393.9938	11.7810	-0.14%	-1.98%	-0.96%	17.81%
12/3/2018	964,363.1118	11.8051	0.06%	-1.79%	-0.76%	18.05%
12/4/2018	963,138.5036	11.7901	-0.08%	-1.94%	-0.89%	17.90%
12/5/2018	964,435.6262	11.8060	0.01%	-1.96%	-0.73%	18.06%
12/6/2018	964,202.6799	11.8032	0.06%	-2.26%	-0.77%	18.03%
12/7/2018	963,714.5578	11.7972	0.15%	-2.37%	-0.89%	17.97%
12/8/2018	963,778.9917	11.7980	0.06%	-2.34%	-0.85%	17.98%
12/9/2018	963,843.4238	11.7988	-0.07%	-2.34%	-0.86%	17.99%
12/10/2018	963,106.8899	11.7897	-0.15%	-2.42%	-0.93%	17.90%
12/11/2018	964,105.8472	11.8020	-0.06%	-2.27%	-0.83%	18.02%
12/12/2018	966,521.2338	11.8315	0.01%	-2.06%	-0.59%	18.32%
12/13/2018	966,686.8280	11.8336	0.03%	-2.07%	-0.59%	18.34%
12/14/2018	969,653.4718	11.8699	0.43%	-1.62%	-0.29%	18.70%
12/15/2018	969,717.9654	11.8707	0.46%	-1.75%	-0.16%	18.71%
12/16/2018	969,782.4574	11.8715	0.65%	-1.75%	-0.26%	18.72%
12/17/2018	969,301.1562	11.8656	0.60%	-1.80%	-0.31%	18.66%
12/18/2018	969,699.7311	11.8704	0.63%	-1.80%	-0.27%	18.70%
12/19/2018	968,545.4922	11.8563	0.65%	-1.89%	-0.42%	18.56%
12/20/2018	967,210.5441	11.8400	0.48%	-1.97%	-0.61%	18.40%
12/21/2018	967,459.5829	11.8430	0.56%	-1.87%	-0.70%	18.43%
12/22/2018	967,523.8400	11.8438	0.56%	-1.91%	-0.73%	18.44%
12/23/2018	967,588.0954	11.8446	0.52%	-1.91%	-0.75%	18.45%
12/24/2018	967,257.4225	11.8405	0.47%	-1.95%	-0.79%	18.41%
12/25/2018	967,321.6994	11.8413	0.47%	-1.95%	-0.78%	18.41%
12/26/2018	967,385.9749	11.8421	0.52%	-1.95%	-0.78%	18.42%
12/27/2018	968,315.4568	11.8535	0.59%	-1.79%	-0.74%	18.54%
12/28/2018	967,357.4295	11.8418	0.53%	-1.87%	-0.74%	18.42%
12/29/2018	967,421.6052	11.8426	0.58%	-1.77%	-0.77%	18.43%
12/30/2018	967,485.7792	11.8433	0.54%	-1.77%	-0.82%	18.43%
12/31/2018	967,750.0503	11.8466	0.56%	-1.75%	-0.79%	18.47%
1/1/2019	967,775.0337	11.8469	0.56%	-1.75%	-0.79%	18.47%
1/2/2019	969,374.8761	11.8665	0.52%	-1.45%	-0.66%	18.67%
1/3/2019	970,879.4885	11.8849	0.80%	-1.38%	-0.56%	18.85%
1/4/2019	971,131.2465	11.8880	0.69%	-1.36%	-0.56%	18.88%
1/5/2019	971,197.2342	11.8888	0.73%	-1.52%	-0.61%	18.89%
1/6/2019	971,263.2208	11.8896	0.78%	-1.50%	-0.62%	18.90%
1/7/2019	971,362.2588	11.8908	0.79%	-1.50%	-0.61%	18.91%
1/8/2019	971,796.7123	11.8961	0.82%	-1.66%	-0.57%	18.96%
1/9/2019	971,489.6931	11.8924	0.87%	-1.87%	-0.59%	18.92%
1/10/2019	970,396.8195	11.8790	0.65%	-1.67%	-0.72%	18.79%
1/11/2019	970,607.7688	11.8816	0.42%	-1.47%	-0.67%	18.82%
1/12/2019	970,673.4864	11.8824	0.41%	-1.13%	-0.73%	18.82%
1/13/2019	970,739.2027	11.8832	0.11%	-1.13%	-0.76%	18.83%
1/14/2019	971,886.3438	11.8972	0.22%	-1.02%	-0.64%	18.97%
1/15/2019	972,339.5208	11.9028	0.26%	-0.62%	-0.60%	19.03%
1/16/2019	972,292.7501	11.9022	0.31%	-0.43%	-0.58%	19.02%
1/17/2019	971,864.9376	11.8969	0.22%	-0.71%	-0.65%	18.97%
1/18/2019	970,781.8409	11.8837	0.23%	-0.80%	-0.78%	18.84%
1/19/2019	970,847.8369	11.8845	0.38%	-0.72%	-0.65%	18.85%
1/20/2019	970,913.8316	11.8853	0.36%	-0.72%	-0.54%	18.85%
1/21/2019	969,684.4155	11.8703	0.22%	-0.85%	-0.67%	18.70%
1/22/2019	969,953.7014	11.8736	0.24%	-0.84%	-0.65%	18.74%
1/23/2019	969,673.1622	11.8701	0.25%	-0.94%	-0.59%	18.70%
1/24/2019	970,281.9838	11.8776	0.31%	-0.88%	-0.47%	18.78%
1/25/2019	969,170.6979	11.8640	0.18%	-0.95%	-0.36%	18.64%
1/26/2019	969,236.8581	11.8648	0.10%	-0.84%	-0.07%	18.65%
1/27/2019	969,303.0168	11.8656	0.20%	-0.84%	-0.04%	18.66%
1/28/2019	968,316.9158	11.8535	0.09%	-0.95%	-0.15%	18.54%
1/29/2019	968,696.9818	11.8582	0.13%	-0.82%	-0.12%	18.58%
1/30/2019	968,869.8667	11.8603	0.12%	-0.74%	-0.07%	18.60%
1/31/2019	970,135.6820	11.8758	0.24%	-0.60%	0.21%	18.76%
2/1/2019	973,229.7949	11.9137	0.40%	-0.07%	0.85%	19.14%
2/2/2019	973,293.0657	11.9144	0.25%	-0.05%	0.73%	19.14%
2/3/2019	973,356.3349	11.9152	0.23%	-0.05%	0.58%	19.15%
2/4/2019	974,374.9761	11.9277	0.33%	0.05%	0.68%	19.28%
2/5/2019	976,927.2099	11.9589	0.58%	0.27%	0.94%	19.59%
2/6/2019	978,972.6650	11.9840	0.78%	0.39%	0.83%	19.84%
2/7/2019	980,798.0279	12.0063	0.93%	0.61%	0.91%	20.06%
2/8/2019	981,257.7626	12.0119	1.00%	0.59%	0.86%	20.12%
2/9/2019	981,321.1164	12.0127	1.13%	0.86%	0.80%	20.13%
2/10/2019	981,384.4689	12.0135	1.11%	0.86%	0.86%	20.14%
2/11/2019	981,206.8062	12.0113	1.08%	0.83%	0.84%	20.11%
2/12/2019	981,247.6485	12.0118	1.08%	1.00%	0.84%	20.12%
2/13/2019	981,400.3724	12.0137	0.98%	1.07%	0.89%	20.14%
2/14/2019	982,293.1177	12.0246	1.02%	1.21%	1.09%	20.25%
2/15/2019	982,639.9108	12.0289	1.06%	1.60%	1.19%	20.29%
2/16/2019	982,703.4186	12.0296	1.12%	1.34%	1.21%	20.30%
2/17/2019	982,766.9252	12.0304	1.23%	1.34%	1.13%	20.30%
2/18/2019	980,778.2370	12.0061	1.02%	1.13%	0.92%	20.06%
2/19/2019	980,828.2640	12.0067	1.02%	0.99%	0.92%	20.07%
2/20/2019	979,547.0492	11.9910	1.02%	0.83%	0.74%	19.91%
2/21/2019	980,338.3550	12.0007	1.07%	0.78%	0.85%	20.01%
2/22/2019	978,233.1735	11.9749	0.88%	0.54%	0.59%	19.75%
2/23/2019	978,296.6528	11.9757	0.83%	0.51%	0.58%	19.76%
2/24/2019	978,360.1303	11.9765	0.95%	0.51%	0.43%	19.77%
2/25/2019	978,081.6814	11.9731	0.91%	0.47%	0.40%	19.73%
2/26/2019	978,738.4177	11.9811	0.97%	0.58%	0.46%	19.81%
2/27/2019	979,288.0891	11.9878	1.13%	0.61%	0.39%	19.88%
2/28/2019	979,453.4720	11.9898	1.11%	0.52%	0.25%	19.90%
3/1/2019	979,158.4464	11.9862	1.06%	0.49%	0.22%	19.86%
3/2/2019	979,224.2858	11.9870	0.94%	0.67%	0.14%	19.87%
3/3/2019	979,290.1234	11.9878	0.62%	0.67%	0.14%	19.88%
3/4/2019	981,169.8816	12.0109	0.81%	0.86%	0.33%	20.11%
3/5/2019	982,009.2681	12.0211	0.89%	0.97%	0.41%	20.21%
3/6/2019	984,466.8566	12.0512	1.04%	1.35%	0.64%	20.51%
3/7/2019	985,078.2044	12.0587	0.83%	1.47%	0.73%	20.59%
3/8/2019	989,515.8539	12.1130	1.08%	1.95%	1.21%	21.13%
3/9/2019	989,581.8036	12.1138	0.90%	1.78%	1.31%	21.14%
3/10/2019	989,647.7514	12.1146	0.85%	1.78%	1.45%	21.15%
3/11/2019	989,972.3076	12.1186	0.88%	1.81%	1.48%	21.19%
3/12/2019	990,253.5320	12.1221	0.90%	1.81%	1.50%	21.22%
3/13/2019	989,984.3144	12.1188	0.89%	1.90%	1.67%	21.19%
3/14/2019	988,131.8379	12.0961	0.70%	1.72%	1.53%	20.96%
3/15/2019	986,789.7370	12.0796	0.55%	1.55%	1.41%	20.80%
3/16/2019	986,855.5576	12.0805	0.46%	1.49%	1.30%	20.81%
3/17/2019	986,921.3771	12.0813	0.44%	1.49%	1.30%	20.81%
3/18/2019	987,650.7834	12.0902	0.50%	1.55%	1.37%	20.90%
3/19/2019	987,731.2499	12.0912	0.51%	1.55%	1.37%	20.91%
3/20/2019	987,823.7893	12.0923	0.72%	1.63%	1.35%	20.92%
3/21/2019	990,651.0483	12.1269	1.00%	1.96%	1.58%	21.27%
3/22/2019	992,699.5573	12.1520	1.34%	2.16%	1.72%	21.52%
3/23/2019	992,765.2499	12.1528	1.27%	2.21%	1.68%	21.53%
3/24/2019	992,830.9410	12.1536	1.49%	2.20%	1.78%	21.54%
3/25/2019	993,383.5300	12.1604	1.54%	2.25%	1.83%	21.60%
3/26/2019	995,402.5876	12.1851	1.74%	2.60%	2.03%	21.85%
3/27/2019	991,610.6019	12.1387	1.38%	2.11%	1.55%	21.39%
3/28/2019	994,653.4471	12.1759	1.63%	2.37%	1.86%	21.76%
3/29/2019	994,103.5064	12.1692	1.51%	2.18%	1.80%	21.69%
3/30/2019	994,169.3157	12.1700	1.50%	2.18%	1.79%	21.70%
3/31/2019	994,209.7802	12.1705	1.54%	2.18%	1.82%	21.71%
4/1/2019	994,125.3501	12.1694	1.52%	2.16%	1.81%	21.69%
4/2/2019	994,394.1139	12.1727	1.54%	2.18%	1.84%	21.73%
4/3/2019	992,786.4471	12.1531	1.18%	1.98%	1.68%	21.53%
4/4/2019	993,148.4435	12.1575	1.13%	1.96%	1.62%	21.58%
4/5/2019	992,342.9749	12.1476	0.80%	1.86%	1.50%	21.48%
4/6/2019	992,408.0367	12.1484	0.74%	1.81%	1.52%	21.48%
4/7/2019	992,473.0973	12.1492	0.30%	1.81%	1.53%	21.49%
4/8/2019	992,218.3033	12.1461	0.27%	1.78%	1.50%	21.46%
4/9/2019	991,707.4452	12.1398	0.21%	1.79%	1.45%	21.40%
4/10/2019	991,814.0523	12.1412	0.19%	1.86%	1.63%	21.41%
4/11/2019	992,384.6964	12.1481	0.21%	1.91%	1.78%	21.48%
4/12/2019	990,992.4476	12.1311	0.10%	1.67%	1.54%	21.31%
4/13/2019	991,057.3465	12.1319	0.30%	1.69%	1.48%	21.32%
4/14/2019	991,122.2441	12.1327	0.44%	1.69%	1.48%	21.33%
4/15/2019	990,819.8895	12.1290	0.40%	1.65%	1.45%	21.29%
4/16/2019	991,204.1138	12.1337	0.43%	1.77%	1.48%	21.34%
4/17/2019	991,443.4171	12.1366	0.38%	1.77%	1.50%	21.37%
4/18/2019	993,180.2140	12.1579	0.55%	1.99%	1.68%	21.58%
4/19/2019	993,245.2180	12.1587	0.55%	2.06%	1.68%	21.59%
4/20/2019	993,310.2207	12.1595	0.27%	2.05%	1.78%	21.60%
4/21/2019	993,375.2214	12.1603	0.07%	2.05%	1.79%	21.60%
4/22/2019	993,440.2210	12.1611	0.07%	2.05%	1.79%	21.61%
4/23/2019	994,351.2440	12.1722	0.15%	2.22%	1.88%	21.72%
4/24/2019	995,984.3332	12.1922	0.26%	2.37%	2.03%	21.92%
4/25/2019	999,987.0968	12.2412	0.46%	2.90%	2.44%	22.41%
4/26/2019	999,841.9395	12.2394	0.83%	2.99%	2.42%	22.39%
4/27/2019	999,907.0310	12.2402	0.53%	2.80%	2.41%	22.40%
4/28/2019	999,972.1209	12.2410	0.59%	2.80%	2.33%	22.41%
4/29/2019	1,000,249.9746	12.2444	0.61%	2.82%	2.35%	22.44%
4/30/2019	1,000,611.6455	12.2488	0.64%	2.85%	2.38%	22.49%
5/1/2019	1,000,676.9608	12.2496	0.66%	2.85%	2.39%	22.50%
5/2/2019	1,004,308.8463	12.2941	1.00%	3.26%	2.78%	22.94%
5/3/2019	1,006,370.4696	12.3193	1.37%	3.55%	2.92%	23.19%
5/4/2019	1,006,436.1535	12.3201	1.34%	3.59%	2.92%	23.20%
5/5/2019	1,006,501.8358	12.3210	1.43%	3.59%	2.96%	23.21%
5/6/2019	1,006,510.7216	12.3211	1.42%	3.58%	2.96%	23.21%
5/7/2019	1,007,253.6064	12.3302	1.49%	3.58%	3.03%	23.30%
5/8/2019	1,006,823.5986	12.3249	1.47%	3.54%	2.91%	23.25%
5/9/2019	1,006,238.7871	12.3177	1.47%	3.67%	2.94%	23.18%
5/10/2019	1,004,974.3340	12.3023	1.33%	3.52%	2.77%	23.02%
5/11/2019	1,005,039.8812	12.3031	1.28%	3.41%	2.74%	23.03%
5/12/2019	1,005,105.4263	12.3039	1.42%	3.41%	2.70%	23.04%
5/13/2019	1,005,625.1968	12.3102	1.47%	3.46%	2.74%	23.10%
5/14/2019	1,005,763.6831	12.3119	1.48%	3.48%	2.74%	23.12%
5/15/2019	1,007,049.3929	12.3277	1.64%	3.46%	2.81%	23.28%
5/16/2019	1,006,911.0327	12.3260	1.58%	3.34%	2.77%	23.26%
5/17/2019	1,007,114.2010	12.3284	1.58%	3.45%	2.76%	23.28%
5/18/2019	1,007,179.8270	12.3293	1.41%	3.49%	2.86%	23.29%
5/19/2019	1,007,245.4510	12.3301	1.41%	3.49%	2.84%	23.30%
5/20/2019	1,006,221.9015	12.3175	1.30%	3.38%	2.72%	23.18%
5/21/2019	1,006,144.1578	12.3166	1.29%	3.32%	2.71%	23.17%
5/22/2019	1,006,662.8286	12.3229	1.33%	3.53%	2.72%	23.23%
5/23/2019	1,006,876.8157	12.3255	1.26%	3.35%	3.21%	23.26%
5/24/2019	1,005,914.6293	12.3138	1.00%	3.41%	3.05%	23.14%
5/25/2019	1,005,980.2502	12.3146	0.60%	3.35%	3.04%	23.15%
5/26/2019	1,006,045.8726	12.3154	0.62%	3.35%	3.01%	23.15%
5/27/2019	1,005,854.9465	12.3130	0.59%	3.32%	2.99%	23.13%
5/28/2019	1,008,156.3292	12.3412	0.82%	3.50%	3.22%	23.41%
5/29/2019	1,009,951.2898	12.3632	0.97%	3.65%	3.38%	23.63%
5/30/2019	1,011,245.6149	12.3790	1.06%	4.07%	3.44%	23.79%
5/31/2019	1,011,672.1350	12.3842	1.10%	4.19%	3.55%	23.84%
6/1/2019	1,011,735.4149	12.3850	0.74%	4.10%	3.53%	23.85%
6/2/2019	1,011,800.1443	12.3858	0.54%	4.09%	3.50%	23.86%
6/3/2019	1,012,665.9431	12.3964	0.62%	4.18%	3.58%	23.96%
6/4/2019	1,014,151.2850	12.4146	0.76%	4.40%	3.73%	24.15%
6/5/2019	1,018,868.9202	12.4723	1.23%	4.87%	4.24%	24.72%
6/6/2019	1,021,925.6422	12.5098	1.46%	5.44%	4.41%	25.10%
6/7/2019	1,023,339.9279	12.5271	1.64%	5.83%	4.28%	25.27%
6/8/2019	1,023,404.0939	12.5279	1.71%	5.89%	4.35%	25.28%
6/9/2019	1,023,468.2584	12.5286	1.84%	5.89%	4.31%	25.29%
6/10/2019	1,025,220.9071	12.5501	2.01%	6.07%	4.49%	25.50%
6/11/2019	1,026,497.6170	12.5657	2.13%	6.31%	4.61%	25.66%
6/12/2019	1,027,630.5978	12.5796	2.19%	6.45%	4.78%	25.80%
6/13/2019	1,030,344.4197	12.6128	2.44%	6.78%	5.03%	26.13%
6/14/2019	1,032,828.2542	12.6432	2.56%	7.03%	5.27%	26.43%
6/15/2019	1,032,892.2058	12.6440	2.58%	6.68%	5.23%	26.44%
6/16/2019	1,032,956.1557	12.6448	2.57%	6.68%	5.29%	26.45%
6/17/2019	1,034,908.4664	12.6687	2.75%	6.88%	5.49%	26.69%
6/18/2019	1,039,591.6012	12.7260	3.21%	7.88%	5.96%	27.26%
6/19/2019	1,043,005.7278	12.7678	3.66%	8.40%	6.31%	27.68%
6/20/2019	1,050,013.3741	12.8536	4.36%	9.19%	6.95%	28.54%
6/21/2019	1,052,745.6857	12.8870	4.58%	9.26%	7.19%	28.87%
6/22/2019	1,052,809.0274	12.8878	4.56%	8.84%	7.22%	28.88%
6/23/2019	1,052,872.3675	12.8886	4.67%	8.84%	7.22%	28.89%
6/24/2019	1,052,277.0608	12.8813	4.60%	8.77%	7.15%	28.81%
6/25/2019	1,052,503.7622	12.8841	4.62%	8.81%	7.17%	28.84%
6/26/2019	1,052,568.0619	12.8849	4.64%	8.82%	7.17%	28.85%
6/27/2019	1,052,083.4254	12.8789	4.36%	8.73%	7.33%	28.79%
6/28/2019	1,051,872.3357	12.8763	4.15%	8.71%	7.75%	28.76%
6/29/2019	1,051,935.5567	12.8771	4.02%	8.84%	8.14%	28.77%
6/30/2019	1,051,998.7762	12.8779	3.99%	8.84%	8.25%	28.78%
7/1/2019	1,052,624.7629	12.8856	4.04%	8.90%	8.31%	28.86%
7/2/2019	1,053,863.2764	12.9007	4.16%	8.98%	8.43%	29.01%
7/3/2019	1,056,432.8748	12.9322	4.32%	9.32%	8.65%	29.32%
7/4/2019	1,058,757.5169	12.9606	4.40%	9.42%	8.94%	29.61%
7/5/2019	1,060,241.5598	12.9788	4.06%	9.68%	9.20%	29.79%
7/6/2019	1,060,302.4420	12.9795	3.75%	9.60%	9.60%	29.80%
7/7/2019	1,060,363.3222	12.9803	3.62%	9.59%	9.84%	29.80%
7/8/2019	1,059,221.4848	12.9663	3.50%	9.47%	9.71%	29.66%
7/9/2019	1,054,971.5783	12.9143	3.08%	8.92%	9.26%	29.14%
7/10/2019	1,051,225.9188	12.8684	2.54%	7.97%	8.79%	28.68%
7/11/2019	1,050,142.5821	12.8552	2.30%	7.89%	8.67%	28.55%
7/12/2019	1,047,200.0061	12.8192	1.90%	7.42%	8.32%	28.19%
7/13/2019	1,047,261.2192	12.8199	1.64%	7.20%	8.03%	28.20%
7/14/2019	1,047,322.4307	12.8207	1.40%	7.20%	8.00%	28.21%
7/15/2019	1,046,945.8066	12.8160	1.36%	7.15%	7.95%	28.16%
7/16/2019	1,048,701.5040	12.8375	1.52%	7.26%	8.12%	28.38%
7/17/2019	1,050,181.5392	12.8557	1.48%	7.34%	8.35%	28.56%
7/18/2019	1,050,361.6489	12.8579	1.04%	7.19%	8.44%	28.58%
7/19/2019	1,050,512.2510	12.8597	0.72%	7.12%	8.36%	28.60%
7/20/2019	1,050,573.4438	12.8604	0.05%	7.25%	8.15%	28.60%
7/21/2019	1,050,634.6350	12.8612	-0.20%	7.25%	8.23%	28.61%
7/22/2019	1,050,782.1234	12.8630	-0.19%	7.26%	8.24%	28.63%
7/23/2019	1,052,227.2978	12.8807	-0.06%	7.55%	8.38%	28.81%
7/24/2019	1,054,346.7062	12.9066	0.20%	7.86%	8.58%	29.07%
7/25/2019	1,057,496.7009	12.9452	0.47%	8.16%	9.07%	29.45%
7/26/2019	1,056,257.8794	12.9300	0.35%	8.04%	8.89%	29.30%
7/27/2019	1,056,319.5964	12.9308	0.40%	7.82%	8.87%	29.31%
7/28/2019	1,056,381.3116	12.9315	0.43%	7.81%	8.98%	29.32%
7/29/2019	1,057,927.8425	12.9505	0.57%	7.96%	9.13%	29.51%
7/30/2019	1,058,341.4730	12.9555	0.60%	8.10%	9.17%	29.56%
7/31/2019	1,058,435.9756	12.9567	0.61%	8.19%	9.15%	29.57%
8/1/2019	1,060,412.8552	12.9809	0.74%	8.33%	9.44%	29.81%
8/2/2019	1,063,514.4715	13.0189	0.92%	8.65%	9.59%	30.19%
8/3/2019	1,063,576.0880	13.0196	0.68%	8.61%	9.56%	30.20%
8/4/2019	1,063,637.7026	13.0204	0.46%	8.61%	9.56%	30.20%
8/5/2019	1,063,442.3855	13.0180	0.30%	8.58%	9.53%	30.18%
8/6/2019	1,063,817.6322	13.0226	0.33%	8.52%	9.56%	30.23%
8/7/2019	1,070,185.8149	13.1005	0.93%	9.24%	10.08%	31.01%
8/8/2019	1,070,916.9136	13.1095	1.10%	9.31%	10.09%	31.10%
8/9/2019	1,073,304.6737	13.1387	1.74%	9.62%	10.12%	31.39%
8/10/2019	1,073,365.8435	13.1395	2.11%	9.37%	10.10%	31.40%
8/11/2019	1,073,427.0116	13.1402	2.22%	9.37%	10.21%	31.40%
8/12/2019	1,073,817.5582	13.1450	2.54%	9.40%	10.24%	31.45%
8/13/2019	1,074,061.8315	13.1480	2.56%	9.54%	10.26%	31.48%
8/14/2019	1,076,731.2744	13.1807	2.81%	9.81%	10.58%	31.81%
8/15/2019	1,079,026.3346	13.2088	3.06%	9.91%	10.72%	32.09%
8/16/2019	1,080,291.7199	13.2242	3.01%	10.14%	10.79%	32.24%
8/17/2019	1,080,353.0040	13.2250	2.87%	10.18%	10.75%	32.25%
8/18/2019	1,080,414.2870	13.2257	2.86%	10.17%	10.78%	32.26%
8/19/2019	1,079,980.4981	13.2204	2.80%	10.12%	10.73%	32.20%
8/20/2019	1,080,472.0545	13.2264	2.85%	10.21%	10.77%	32.26%
8/21/2019	1,079,488.4824	13.2144	2.75%	10.22%	10.70%	32.14%
8/22/2019	1,079,554.1652	13.2152	2.74%	10.39%	10.68%	32.15%
8/23/2019	1,078,016.1163	13.1964	2.45%	10.10%	10.57%	31.96%
8/24/2019	1,078,077.4798	13.1979	2.26%	10.12%	10.56%	31.98%
8/25/2019	1,078,138.8419	13.1971	1.95%	10.11%	10.54%	31.97%
8/26/2019	1,077,547.1268	13.1906	2.02%	10.05%	10.48%	31.91%
8/27/2019	1,075,236.6508	13.1624	1.79%	9.84%	10.23%	31.62%
8/28/2019	1,077,906.1087	13.1950	2.04%	10.24%	10.65%	31.95%
8/29/2019	1,078,300.5182	13.1999	1.93%	10.19%	10.86%	32.00%
8/30/2019	1,078,545.0663	13.2029	1.91%	10.27%	10.64%	32.03%
8/31/2019	1,078,580.6839	13.2033	1.90%	10.24%	10.48%	32.03%
9/1/2019	1,078,640.2063	13.2040	1.72%	10.24%	10.25%	32.04%
9/2/2019	1,081,142.3110	13.2347	1.66%	10.49%	10.50%	32.35%
9/3/2019	1,082,810.8680	13.2551	1.81%	10.71%	10.66%	32.55%
9/4/2019	1,082,295.3163	13.2488	1.75%	10.65%	10.54%	32.49%
9/5/2019	1,084,101.6563	13.2709	1.94%	10.87%	10.64%	32.71%
9/6/2019	1,083,222.4734	13.2601	1.82%	11.20%	10.44%	32.60%
9/7/2019	1,083,282.9344	13.2609	1.22%	11.15%	10.39%	32.61%
9/8/2019	1,083,343.3939	13.2616	1.16%	11.14%	10.42%	32.62%
9/9/2019	1,083,229.8726	13.2602	0.92%	11.13%	10.40%	32.60%
9/10/2019	1,081,233.3378	13.2358	0.73%	11.02%	10.19%	32.36%
9/11/2019	1,079,300.8161	13.2121	0.55%	10.93%	9.90%	32.12%
9/12/2019	1,084,105.4039	13.2709	0.96%	11.64%	10.32%	32.71%
9/13/2019	1,077,591.6587	13.1912	0.33%	10.98%	9.74%	31.91%
9/14/2019	1,077,652.0973	13.1919	0.08%	10.82%	9.71%	31.92%
9/15/2019	1,077,712.5342	13.1927	-0.12%	10.82%	9.90%	31.93%
9/16/2019	1,076,539.1050	13.1783	-0.35%	10.69%	9.77%	31.78%
9/17/2019	1,077,002.3859	13.1840	-0.31%	10.72%	9.81%	31.84%
9/18/2019	1,076,781.4793	13.1813	-0.34%	10.76%	9.78%	31.81%
9/19/2019	1,275,500.9720	13.1681	-0.40%	10.78%	9.75%	31.68%
9/20/2019	1,276,862.0153	13.1821	-0.33%	11.04%	9.96%	31.82%
9/21/2019	1,276,917.8198	13.1827	-0.24%	10.92%	10.07%	31.83%
9/22/2019	1,276,973.6230	13.1833	-0.24%	10.92%	10.17%	31.83%
9/23/2019	1,281,234.0040	13.2272	0.23%	11.28%	10.53%	32.27%
9/24/2019	1,283,997.4560	13.2558	0.44%	11.53%	10.76%	32.56%
9/25/2019	1,284,882.1034	13.2649	0.51%	11.60%	10.69%	32.65%
9/26/2019	1,284,506.5568	13.2610	0.53%	11.50%	10.52%	32.61%
9/27/2019	1,284,041.4708	13.2562	0.71%	11.34%	10.78%	32.56%
9/28/2019	1,284,113.5971	13.2570	0.47%	11.10%	11.00%	32.57%
9/29/2019	1,284,185.7215	13.2577	0.44%	11.10%	11.00%	32.58%
9/30/2019	1,284,724.2702	13.2633	0.46%	11.14%	11.03%	32.63%
10/1/2019	1,282,617.5651	13.2415	0.28%	10.94%	10.85%	32.42%
10/2/2019	1,281,830.1273	13.2334	-0.01%	10.69%	10.69%	32.33%
10/3/2019	1,281,802.1128	13.2331	-0.17%	10.70%	10.72%	32.33%
10/4/2019	1,282,545.1807	13.2408	-0.06%	11.52%	10.43%	32.41%
10/5/2019	1,282,618.2631	13.2415	-0.22%	11.79%	10.12%	32.42%
10/6/2019	1,282,691.3436	13.2423	-0.13%	11.79%	10.23%	32.42%
10/7/2019	1,284,533.2997	13.2613	0.00%	11.94%	10.38%	32.61%
10/8/2019	1,284,191.1728	13.2578	-0.03%	12.08%	10.34%	32.58%
10/9/2019	1,284,484.1281	13.2608	0.00%	12.17%	10.36%	32.61%
10/10/2019	1,281,688.0453	13.2319	-0.03%	12.02%	10.23%	32.32%
10/11/2019	1,280,582.2648	13.2205	0.06%	12.15%	10.24%	32.21%
10/12/2019	1,280,655.2453	13.2213	-0.37%	12.13%	10.23%	32.21%
10/13/2019	1,280,728.2240	13.2220	0.23%	12.13%	10.12%	32.22%
10/14/2019	1,282,126.5058	13.2365	0.34%	12.24%	10.24%	32.37%
10/15/2019	1,283,142.3157	13.2469	0.41%	12.36%	10.31%	32.47%
10/16/2019	1,282,333.7676	13.2386	0.46%	12.30%	10.20%	32.39%
10/17/2019	1,280,143.7183	13.2160	0.24%	11.97%	9.90%	32.16%
10/18/2019	1,278,020.6628	13.1941	0.10%	11.79%	9.66%	31.94%
10/19/2019	1,278,093.4688	13.1948	0.20%	11.74%	9.81%	31.95%
10/20/2019	1,278,166.2733	13.1956	0.10%	11.74%	9.86%	31.96%
10/21/2019	1,275,671.2751	13.1698	-0.10%	11.51%	9.64%	31.70%
10/22/2019	1,275,511.6215	13.1682	-0.11%	11.54%	9.62%	31.68%
10/23/2019	1,277,084.5528	13.1844	-0.32%	11.72%	9.62%	31.84%
10/24/2019	1,278,118.5285	13.1951	-0.46%	11.68%	9.97%	31.95%
10/25/2019	1,278,691.4283	13.2010	-0.48%	11.84%	10.37%	32.01%
10/26/2019	1,278,764.3031	13.2017	-0.45%	11.65%	10.08%	32.02%
10/27/2019	1,278,837.1765	13.2025	-0.41%	11.65%	9.75%	32.03%
10/28/2019	1,278,166.0919	13.1956	-0.46%	11.58%	9.69%	31.96%
10/29/2019	1,276,934.9599	13.1829	-0.56%	11.53%	9.57%	31.83%
10/30/2019	1,277,007.3698	13.1836	-0.60%	11.59%	9.43%	31.84%
10/31/2019	1,276,565.6795	13.1790	-0.64%	11.57%	9.48%	31.79%
11/1/2019	1,277,903.6550	13.1929	-0.37%	11.83%	9.57%	31.93%
11/2/2019	1,277,975.3839	13.1936	-0.30%	11.83%	9.57%	31.94%
11/3/2019	1,278,047.1103	13.1943	-0.29%	11.83%	9.54%	31.94%
11/4/2019	1,277,368.7868	13.1873	-0.40%	11.76%	9.48%	31.87%
11/5/2019	1,277,045.6759	13.1840	-0.43%	11.69%	9.44%	31.84%
11/6/2019	1,275,653.5974	13.1696	-0.55%	11.64%	9.08%	31.70%
11/7/2019	1,276,051.0756	13.1737	-0.66%	11.83%	9.05%	31.74%
11/8/2019	1,272,594.4712	13.1380	-0.90%	11.43%	8.86%	31.38%
11/9/2019	1,272,661.0111	13.1387	-0.92%	11.28%	9.05%	31.39%
11/10/2019	1,272,727.5495	13.1394	-0.70%	11.28%	9.30%	31.39%
11/11/2019	1,271,324.1406	13.1249	-0.72%	11.15%	9.17%	31.25%
11/12/2019	1,270,469.9045	13.1161	-0.80%	10.86%	9.09%	31.16%
11/13/2019	1,269,553.5775	13.1067	-0.87%	10.79%	9.00%	31.07%
11/14/2019	1,269,495.4636	13.1061	-0.99%	10.89%	9.24%	31.06%
11/15/2019	1,265,973.5793	13.0697	-1.34%	10.61%	9.00%	30.70%
11/16/2019	1,266,040.2833	13.0704	-1.27%	10.82%	8.90%	30.70%
11/17/2019	1,266,106.9855	13.0711	-1.10%	10.82%	8.97%	30.71%
11/18/2019	1,610,247.6553	13.0234	-1.29%	10.40%	8.56%	30.23%
11/19/2019	1,607,162.8169	12.9984	-1.49%	10.34%	8.35%	29.98%
11/20/2019	1,605,050.7743	12.9814	-1.62%	10.17%	8.14%	29.81%
11/21/2019	1,152,295.3267	13.0317	-1.05%	10.66%	8.40%	30.32%
11/22/2019	1,154,169.4801	13.0529	-0.88%	10.83%	8.59%	30.53%
11/23/2019	1,154,231.0554	13.0536	-0.99%	10.78%	8.76%	30.54%
11/24/2019	1,154,292.6296	13.0543	-1.07%	10.77%	8.76%	30.54%
11/25/2019	1,155,478.9608	13.0677	-1.01%	10.88%	8.86%	30.68%
11/26/2019	1,156,393.0899	13.0781	-0.94%	11.02%	8.95%	30.78%
11/27/2019	1,157,515.8002	13.0908	-0.85%	11.09%	9.16%	30.91%
11/28/2019	1,157,514.2201	13.0907	-0.79%	11.13%	8.93%	30.91%
11/29/2019	1,158,230.5041	13.0988	-0.64%	11.25%	8.92%	30.99%
11/30/2019	1,158,292.1589	13.0995	-0.64%	11.20%	8.99%	31.00%
12/1/2019	1,158,366.8294	13.1004	-0.70%	11.21%	9.00%	31.00%
12/2/2019	1,154,493.6787	13.0566	-1.04%	10.83%	8.63%	30.57%
12/3/2019	1,152,512.5988	13.0342	-1.21%	10.41%	8.44%	30.34%
12/4/2019	1,152,902.3015	13.0386	-1.13%	10.59%	8.44%	30.39%
12/5/2019	1,153,251.4412	13.0425	-1.07%	10.47%	8.31%	30.43%
12/6/2019	1,153,321.2576	13.0433	-0.96%	10.51%	8.01%	30.43%
12/7/2019	1,153,383.6900	13.0440	-0.98%	10.57%	7.94%	30.44%
12/8/2019	1,153,446.1207	13.0447	-0.71%	10.57%	7.98%	30.45%
12/9/2019	1,153,969.3414	13.0507	-0.67%	10.61%	8.03%	30.51%
12/10/2019	1,154,139.2084	13.0526	-0.66%	10.71%	8.04%	30.53%
12/11/2019	1,151,992.6926	13.0283	-0.74%	10.39%	7.89%	30.28%
12/12/2019	1,156,183.1742	13.0186	-0.74%	10.03%	7.77%	30.19%
12/13/2019	1,153,633.9524	12.9899	-0.89%	9.77%	7.50%	29.90%
12/14/2019	1,153,696.1987	12.9906	-0.88%	9.44%	7.67%	29.91%
12/15/2019	1,153,758.4476	12.9913	-0.60%	9.44%	7.53%	29.91%
12/16/2019	1,155,713.4435	13.0133	-0.44%	9.62%	7.70%	30.13%
12/17/2019	1,155,866.2551	13.0150	-0.43%	9.69%	7.71%	30.15%
12/18/2019	1,161,667.1670	13.0804	0.44%	10.19%	8.21%	30.80%
12/19/2019	1,161,994.5974	13.0841	0.66%	10.36%	8.27%	30.84%
12/20/2019	1,162,268.9326	13.0871	0.81%	10.53%	8.36%	30.87%
12/21/2019	1,162,331.1510	13.0878	0.43%	10.51%	8.44%	30.88%
12/22/2019	1,162,393.3684	13.0885	0.27%	10.51%	8.39%	30.89%
12/23/2019	1,164,082.3467	13.1076	0.41%	10.66%	8.54%	31.08%
12/24/2019	1,164,096.4387	13.1077	0.41%	10.70%	8.54%	31.08%
12/25/2019	1,164,158.6533	13.1084	0.31%	10.70%	8.54%	31.08%
12/26/2019	1,164,220.8663	13.1091	0.24%	10.70%	8.54%	31.09%
12/27/2019	1,163,199.2645	13.0976	0.05%	10.50%	8.52%	30.98%
12/28/2019	1,163,261.3328	13.0983	0.06%	10.61%	8.55%	30.98%
12/29/2019	1,163,323.3994	13.0990	0.00%	10.61%	8.65%	30.99%
12/30/2019	1,162,344.4305	13.0880	-0.09%	10.51%	8.55%	30.88%
12/31/2019	1,161,784.6683	13.0817	-0.14%	10.43%	8.50%	30.82%
1/1/2020	1,161,849.5640	13.0824	-0.14%	10.43%	8.50%	30.82%
1/2/2020	1,162,528.9265	13.0901	0.26%	10.31%	8.71%	30.90%
1/3/2020	1,166,428.7252	13.1340	0.77%	10.51%	8.99%	31.34%
1/4/2020	1,166,493.5425	13.1347	0.74%	10.49%	8.99%	31.35%
1/5/2020	1,166,558.3582	13.1354	0.71%	10.49%	8.81%	31.35%
1/6/2020	1,166,682.0376	13.1368	0.72%	10.49%	8.83%	31.37%
1/7/2020	1,167,600.1170	13.1472	0.79%	10.57%	8.91%	31.47%
1/8/2020	1,168,678.7395	13.1593	0.88%	10.62%	8.79%	31.59%
1/9/2020	1,168,756.6993	13.1602	0.84%	10.66%	8.59%	31.60%
1/10/2020	1,168,352.0186	13.1556	0.79%	10.75%	8.90%	31.56%
1/11/2020	1,168,416.8835	13.1564	0.98%	10.73%	9.10%	31.56%
1/12/2020	1,168,481.7469	13.1571	1.06%	10.73%	9.47%	31.57%
1/13/2020	1,167,209.0907	13.1428	1.18%	10.60%	9.35%	31.43%
1/14/2020	1,166,406.9630	13.1337	1.10%	10.39%	9.26%	31.34%
1/15/2020	1,166,387.8149	13.1335	1.09%	10.34%	9.66%	31.34%
1/16/2020	1,165,218.1853	13.1204	0.82%	10.24%	9.76%	31.20%
1/17/2020	1,163,725.8127	13.1035	0.68%	10.14%	9.36%	31.04%
1/18/2020	1,163,790.7230	13.1043	0.18%	10.27%	9.39%	31.04%
1/19/2020	1,163,855.6321	13.1050	0.16%	10.27%	9.48%	31.05%
1/20/2020	1,163,949.1395	13.1061	0.15%	10.27%	9.48%	31.06%
1/21/2020	1,164,635.3138	13.1138	0.20%	10.48%	9.54%	31.14%
1/22/2020	1,187,803.6437	13.1756	0.67%	10.97%	10.04%	31.76%
1/23/2020	1,195,621.1026	13.1846	0.59%	11.07%	10.03%	31.85%
1/24/2020	1,195,886.5127	13.1875	0.61%	11.03%	10.06%	31.88%
1/25/2020	1,195,950.7499	13.1882	0.61%	11.16%	10.11%	31.88%
1/26/2020	1,196,014.9852	13.1889	0.61%	11.16%	10.23%	31.89%
1/27/2020	1,196,820.1159	13.1978	0.77%	11.23%	10.29%	31.98%
1/28/2020	1,197,621.6732	13.2066	0.83%	11.42%	10.36%	32.07%
1/29/2020	1,198,653.4731	13.2180	0.91%	11.47%	10.56%	32.18%
1/30/2020	1,202,739.9885	13.2631	1.34%	11.83%	11.00%	32.63%
1/31/2020	1,205,328.9440	13.2916	1.60%	11.92%	11.25%	32.92%
2/1/2020	1,205,387.8470	13.2923	1.60%	11.57%	11.49%	32.92%
2/2/2020	1,205,449.9984	13.2930	1.55%	11.57%	11.52%	32.93%
2/3/2020	1,212,073.4603	13.3660	1.77%	12.18%	12.12%	33.66%
2/4/2020	1,210,286.4263	13.3463	1.61%	11.89%	11.95%	33.46%
2/5/2020	1,213,764.7473	13.3846	1.90%	11.92%	12.22%	33.85%
2/6/2020	1,220,582.3029	13.4598	2.46%	12.31%	12.75%	34.60%
2/7/2020	1,222,367.4798	13.4795	2.53%	12.27%	12.95%	34.80%
2/8/2020	1,222,429.3588	13.4802	2.44%	12.22%	12.88%	34.80%
2/9/2020	1,222,491.2361	13.4809	2.44%	12.22%	13.19%	34.81%
2/10/2020	1,220,162.2908	13.4552	2.28%	12.00%	12.96%	34.55%
2/11/2020	1,220,595.2064	13.4600	2.31%	12.06%	12.99%	34.60%
2/12/2020	1,225,416.3225	13.5131	2.71%	12.50%	13.62%	35.13%
2/13/2020	1,231,765.4824	13.5831	3.35%	13.06%	14.28%	35.83%
2/14/2020	1,235,090.7916	13.6198	3.70%	13.27%	14.64%	36.20%
2/15/2020	1,235,155.7033	13.6205	3.71%	13.23%	15.04%	36.21%
2/16/2020	1,235,220.6137	13.6212	3.82%	13.23%	14.75%	36.21%
2/17/2020	1,238,854.9309	13.6613	4.26%	13.56%	15.08%	36.61%
2/18/2020	1,240,394.8853	13.6783	4.38%	13.93%	15.21%	36.78%
2/19/2020	1,249,214.1212	13.7756	5.12%	14.73%	15.87%	37.76%
2/20/2020	1,245,979.5523	13.7399	4.84%	14.59%	15.53%	37.40%
2/21/2020	1,248,409.4404	13.7667	4.98%	14.72%	15.61%	37.67%
2/22/2020	1,248,474.1050	13.7674	4.49%	14.97%	15.59%	37.67%
2/23/2020	1,248,538.7678	13.7681	4.43%	14.97%	15.55%	37.68%
2/24/2020	1,249,796.0146	13.7533	4.29%	14.84%	15.42%	37.53%
2/25/2020	1,235,648.9760	13.5977	3.11%	13.57%	14.11%	35.98%
2/26/2020	1,235,313.5321	13.5940	3.07%	13.46%	14.12%	35.94%
2/27/2020	1,227,360.0499	13.5064	2.34%	12.67%	13.35%	35.06%
2/28/2020	1,206,557.6094	13.2775	0.54%	10.74%	11.31%	32.78%
2/29/2020	1,206,622.7886	13.2782	0.46%	10.78%	11.32%	32.78%
3/1/2020	1,206,717.3980	13.2793	-0.10%	10.79%	11.33%	32.79%
3/2/2020	1,211,593.4151	13.3329	0.30%	11.23%	11.98%	33.33%
3/3/2020	1,221,050.0355	13.4370	0.53%	12.09%	12.84%	34.37%
3/4/2020	1,232,363.7225	13.5615	1.61%	12.91%	13.88%	35.62%
3/5/2020	1,229,103.6225	13.5256	1.05%	12.52%	13.61%	35.26%
3/6/2020	1,186,948.5333	13.3650	-0.70%	10.90%	12.39%	33.65%
3/7/2020	1,187,015.5235	13.3658	-0.84%	10.84%	12.47%	33.66%
3/8/2020	1,187,082.5121	13.3665	-0.84%	10.35%	12.50%	33.67%
3/9/2020	1,171,058.1227	13.1861	-2.19%	8.85%	10.79%	31.86%
3/10/2020	978,066.9278	13.2823	-1.29%	9.64%	11.59%	32.82%
3/11/2020	975,832.2776	13.2519	-1.55%	9.35%	11.33%	32.52%
3/12/2020	948,380.8118	12.8791	-4.69%	6.24%	8.17%	28.79%
3/13/2020	941,884.8270	12.7909	-5.83%	5.55%	7.55%	27.91%
3/14/2020	941,944.3831	12.7917	-6.08%	5.75%	7.57%	27.92%
3/15/2020	942,003.9379	12.7925	-6.08%	5.90%	7.54%	27.93%
3/16/2020	905,926.7285	12.3026	-09.68%	1.84%	3.35%	23.03%
3/17/2020	906,585.6035	12.3116	-09.88%	1.91%	3.42%	23.12%
3/18/2020	875,068.4228	11.8835	-13.12%	-1.71%	-0.18%	18.84%
3/19/2020	866,195.5637	11.7631	-14.61%	-2.71%	-1.21%	17.63%
3/20/2020	876,349.7332	11.9009	-13.38%	-1.58%	0.02%	19.01%
3/21/2020	876,411.9962	11.9018	-13.55%	-1.86%	0.06%	19.02%
3/22/2020	876,474.2575	11.9026	-13.55%	-2.05%	0.06%	19.03%
3/23/2020	869,706.7999	11.8107	-14.22%	-2.81%	-0.67%	18.11%
3/24/2020	866,325.0291	11.7648	-14.46%	-3.20%	-1.07%	17.65%
3/25/2020	875,067.9750	11.8835	-12.61%	-2.28%	-0.07%	18.84%
3/26/2020	874,928.3611	11.8816	-12.60%	-2.49%	0.05%	18.82%
3/27/2020	882,806.0310	11.9886	-11.24%	-1.24%	0.85%	19.89%
3/28/2020	882,867.4627	11.9895	-09.70%	-1.53%	0.80%	19.90%
3/29/2020	882,928.8934	11.9903	-09.70%	-1.47%	0.67%	19.90%
3/30/2020	880,885.1370	11.9625	-09.91%	-1.71%	0.43%	19.63%
3/31/2020	883,323.7325	11.9957	-09.66%	-1.44%	0.71%	19.96%
4/1/2020	881,971.6235	11.9773	-09.80%	-1.58%	0.55%	19.77%
4/2/2020	875,399.6935	11.8880	-10.84%	-2.34%	-0.21%	18.88%
4/3/2020	872,010.1514	11.8420	-11.87%	-2.56%	-0.63%	18.42%
4/4/2020	872,072.1998	11.8429	-12.67%	-2.59%	-0.67%	18.43%
4/5/2020	872,134.2468	11.8437	-12.43%	-2.50%	-0.68%	18.44%
4/6/2020	873,985.3422	11.8688	-11.19%	-2.30%	-0.53%	18.69%
4/7/2020	874,975.9367	11.8823	-11.10%	-2.20%	-0.42%	18.82%
4/8/2020	876,559.8532	11.9038	-10.94%	-1.99%	-0.25%	19.04%
4/9/2020	874,139.4560	11.8709	-09.97%	-2.22%	-0.47%	18.71%
4/10/2020	873,060.3357	11.8563	-10.74%	-2.35%	-0.53%	18.56%
4/11/2020	873,122.0334	11.8571	-10.53%	-2.40%	-0.53%	18.57%
4/12/2020	873,183.7299	11.8580	-7.93%	-2.25%	-0.62%	18.58%
4/13/2020	873,336.9709	11.8600	-7.28%	-2.24%	-0.59%	18.60%
4/14/2020	873,019.7584	11.8557	-7.32%	-2.28%	-0.64%	18.56%
4/15/2020	882,913.1945	11.9901	-6.27%	-1.15%	0.48%	19.90%
4/16/2020	884,362.4161	12.0098	-2.38%	-1.02%	0.74%	20.10%
4/17/2020	886,016.8828	12.0322	-2.27%	-0.86%	0.89%	20.32%
4/18/2020	886,078.4649	12.0331	1.26%	-1.03%	0.95%	20.33%
4/19/2020	886,140.0453	12.0339	2.30%	-1.03%	1.02%	20.34%
4/20/2020	887,511.7288	12.0525	1.27%	-0.88%	1.15%	20.53%
4/21/2020	885,924.0394	12.0310	1.09%	-1.06%	0.97%	20.31%
4/22/2020	881,097.3323	11.9654	0.53%	-1.61%	0.41%	19.65%
4/23/2020	878,347.6912	11.9281	0.99%	-2.01%	0.17%	19.28%
4/24/2020	876,802.1284	11.9071	1.21%	-2.34%	-0.03%	19.07%
4/25/2020	876,864.1908	11.9079	0.21%	-2.72%	0.10%	19.08%
4/26/2020	876,926.2518	11.9088	0.23%	-2.70%	0.20%	19.09%
4/27/2020	871,962.5342	11.8414	-1.23%	-3.26%	-0.55%	18.41%
4/28/2020	868,314.9020	11.7918	-1.65%	-3.67%	-0.97%	17.92%
4/29/2020	867,858.3277	11.7856	-1.71%	-3.75%	-1.03%	17.86%
4/30/2020	868,901.6021	11.7998	-1.36%	-3.67%	-0.92%	18.00%
5/1/2020	868,965.0924	11.8007	-1.47%	-3.66%	-0.92%	18.01%
5/2/2020	869,027.7559	11.8015	-0.73%	-4.01%	-0.87%	18.02%
5/3/2020	869,090.4183	11.8024	-0.33%	-4.20%	-0.80%	18.02%
5/4/2020	868,122.8526	11.7892	-0.45%	-4.31%	-0.88%	17.89%
5/5/2020	870,189.5323	11.8173	-0.22%	-4.09%	-0.65%	18.17%
5/6/2020	873,131.1659	11.8572	-0.10%	-3.77%	-0.32%	18.57%
5/7/2020	872,975.8433	11.8551	-0.23%	-3.85%	-0.41%	18.55%
5/8/2020	874,560.5275	11.8766	-0.23%	-3.64%	-0.23%	18.77%
5/9/2020	874,623.1399	11.8775	0.06%	-3.57%	-0.03%	18.78%
5/10/2020	874,685.7505	11.8784	0.19%	-3.45%	-0.04%	18.78%
5/11/2020	875,592.1645	11.8907	0.28%	-3.35%	-0.05%	18.91%
5/12/2020	875,148.8759	11.8846	0.22%	-3.41%	-0.11%	18.85%
5/13/2020	876,874.6655	11.9081	0.41%	-3.27%	0.08%	19.08%
5/14/2020	874,270.1857	11.8727	0.14%	-3.57%	-0.22%	18.73%
5/15/2020	875,363.8637	11.8794	-0.92%	-3.64%	-0.31%	18.79%
5/16/2020	875,446.9744	11.8802	-1.08%	-3.62%	-0.40%	18.80%
5/17/2020	874,885.5670	11.8811	-1.26%	-3.63%	-0.30%	18.81%
5/18/2020	875,917.9452	11.8951	-1.15%	-3.52%	-0.15%	18.95%
5/19/2020	872,478.5957	11.8484	-1.54%	-3.91%	-0.55%	18.48%
5/20/2020	884,639.6776	12.0135	-0.32%	-2.47%	0.83%	20.14%
5/21/2020	883,750.6810	12.0015	-0.25%	-2.56%	0.68%	20.02%
5/22/2020	881,532.5174	11.9713	0.05%	-2.85%	0.58%	19.71%
5/23/2020	881,594.2604	11.9722	0.37%	-2.87%	0.38%	19.72%
5/24/2020	881,656.0022	11.9730	0.55%	-2.77%	0.55%	19.73%
5/25/2020	882,858.8131	11.9893	0.68%	-2.64%	0.62%	19.89%
5/26/2020	880,814.5817	11.9616	0.44%	-2.87%	0.38%	19.62%
5/27/2020	883,702.4043	12.0008	1.35%	-2.54%	0.70%	20.01%
5/28/2020	888,409.3743	12.0647	2.31%	-2.24%	1.18%	20.65%
5/29/2020	900,553.9034	12.2296	3.77%	-1.08%	2.53%	22.30%
5/30/2020	900,612.8000	12.2304	3.65%	-1.20%	2.82%	22.30%
5/31/2020	900,646.1100	12.2309	3.65%	-1.24%	2.90%	22.31%
6/1/2020	904,687.4551	12.2858	4.11%	-0.80%	3.26%	22.86%
6/2/2020	909,561.6732	12.3520	4.66%	-0.27%	3.81%	23.52%
6/3/2020	911,611.5462	12.3798	4.89%	-0.13%	4.04%	23.80%
6/4/2020	909,596.9870	12.3524	4.78%	-0.50%	3.88%	23.52%
6/5/2020	909,824.5116	12.3555	4.55%	-0.94%	3.89%	23.56%
6/6/2020	909,881.9932	12.3563	4.21%	-1.23%	4.15%	23.56%
6/7/2020	909,939.4731	12.3571	4.23%	-1.36%	4.40%	23.57%
6/8/2020	927,845.3518	12.6003	6.09%	0.58%	6.50%	26.00%
6/9/2020	929,798.7883	12.6268	6.31%	0.78%	6.72%	26.27%
6/10/2020	926,799.1482	12.5861	5.96%	0.29%	6.37%	25.86%
6/11/2020	922,794.1210	12.5317	5.39%	-0.27%	6.02%	25.32%
6/12/2020	921,934.3672	12.5200	5.35%	-0.47%	5.95%	25.20%
6/13/2020	921,991.5845	12.5208	5.15%	-0.73%	6.00%	25.21%
6/14/2020	922,048.8003	12.5215	5.46%	-0.96%	5.99%	25.22%
6/15/2020	920,067.1180	12.4946	5.18%	-1.18%	5.42%	24.95%
6/16/2020	923,396.0999	12.5398	5.55%	-0.83%	5.80%	25.40%
6/17/2020	931,014.5280	12.6433	6.42%	-0.20%	6.66%	26.43%
6/18/2020	931,432.7583	12.6490	6.34%	-0.61%	7.23%	26.49%
6/19/2020	1,628,476.8647	12.6261	6.56%	-1.11%	7.20%	26.26%
6/20/2020	1,628,517.4460	12.6264	5.10%	-1.77%	7.26%	26.26%
6/21/2020	1,628,558.0260	12.6267	5.21%	-2.02%	7.05%	26.27%
6/22/2020	1,629,892.1048	12.6370	5.56%	-1.95%	6.72%	26.37%
6/23/2020	1,629,569.4129	12.6345	5.53%	-1.97%	6.69%	26.35%
6/24/2020	1,629,371.2987	12.6330	5.51%	-1.93%	6.67%	26.33%
6/25/2020	1,627,514.3616	12.6186	5.25%	-2.06%	6.57%	26.19%
6/26/2020	1,626,875.2351	12.6137	5.45%	-2.10%	6.53%	26.14%
6/27/2020	1,626,960.6805	12.6143	5.11%	-2.05%	6.50%	26.14%
6/28/2020	1,627,046.1243	12.6150	4.56%	-2.03%	6.51%	26.15%
6/29/2020	1,624,770.9340	12.5973	3.01%	-2.17%	6.47%	25.97%
6/30/2020	1,626,841.5949	12.6134	3.13%	-2.05%	6.60%	26.13%
7/1/2020	1,630,051.1554	12.6383	2.87%	-1.92%	6.81%	26.38%
7/2/2020	1,633,048.1655	12.6615	2.51%	-1.85%	6.96%	26.62%
7/3/2020	1,641,026.6486	12.7234	2.78%	-1.61%	7.55%	27.23%
7/4/2020	1,641,113.0426	12.7240	3.01%	-1.83%	7.42%	27.24%
7/5/2020	1,641,199.4340	12.7247	2.99%	-1.96%	7.53%	27.25%
7/6/2020	1,642,219.3211	12.7326	3.05%	-1.90%	7.51%	27.33%
7/7/2020	1,650,229.6607	12.7947	3.54%	-1.43%	8.03%	27.95%
7/8/2020	1,650,434.8409	12.7963	1.56%	-1.31%	8.03%	27.96%
7/9/2020	1,647,450.8043	12.7732	1.16%	-1.09%	7.73%	27.73%
7/10/2020	1,642,096.3454	12.7317	1.16%	-1.06%	6.82%	27.32%
7/11/2020	1,642,182.5791	12.7323	1.60%	-0.96%	6.86%	27.32%
7/12/2020	1,642,268.8108	12.7330	1.70%	-0.67%	6.70%	27.33%
7/13/2020	1,640,681.3668	12.7207	1.60%	-0.77%	6.37%	27.21%
7/14/2020	1,638,153.7847	12.7011	1.43%	-0.93%	6.20%	27.01%
7/15/2020	1,637,316.5400	12.6946	1.60%	-0.95%	6.14%	26.95%
7/16/2020	1,639,839.6590	12.7142	1.39%	-0.96%	6.23%	27.14%
7/17/2020	1,644,797.8460	12.7526	0.86%	-0.80%	6.48%	27.53%
7/18/2020	1,644,883.7354	12.7533	0.82%	-0.81%	6.31%	27.53%
7/19/2020	1,644,969.6226	12.7539	1.01%	-0.82%	6.24%	27.54%
7/20/2020	1,647,014.6650	12.7698	1.14%	-0.70%	6.50%	27.70%
7/21/2020	1,657,492.4136	12.8510	1.78%	-0.08%	7.17%	28.51%
7/22/2020	1,659,688.6924	12.8681	1.83%	0.04%	7.30%	28.68%
7/23/2020	1,670,411.8612	12.9512	2.51%	0.55%	8.14%	29.51%
7/24/2020	1,669,303.9679	12.9426	2.45%	0.28%	8.17%	29.43%
7/25/2020	1,669,388.8654	12.9433	2.57%	-0.01%	8.14%	29.43%
7/26/2020	1,669,473.7605	12.9439	2.62%	0.11%	8.15%	29.44%
7/27/2020	1,667,956.1632	12.9322	2.52%	0.01%	7.83%	29.32%
7/28/2020	1,667,063.5758	12.9252	2.46%	-0.05%	7.76%	29.25%
7/29/2020	1,667,120.6863	12.9257	2.61%	-0.19%	7.76%	29.26%
7/30/2020	1,666,004.8459	12.9170	2.41%	-0.30%	7.78%	29.17%
7/31/2020	1,661,596.8814	12.8829	2.14%	-0.57%	7.57%	28.83%
8/1/2020	1,661,679.8266	12.8835	1.94%	-0.75%	7.51%	28.84%
8/2/2020	1,661,764.3968	12.8842	1.76%	-1.03%	7.52%	28.84%
8/3/2020	1,663,832.1522	12.9002	1.39%	-0.92%	7.61%	29.00%
8/4/2020	1,668,522.5784	12.9366	1.67%	-0.64%	7.91%	29.37%
8/5/2020	1,673,285.1475	12.9735	1.96%	-0.34%	8.21%	29.74%
8/6/2020	1,676,940.8129	13.0018	2.11%	-0.16%	8.35%	30.02%
8/7/2020	1,676,233.0139	12.9963	1.58%	-0.80%	8.37%	29.96%
8/8/2020	1,676,317.3052	12.9970	1.57%	-0.86%	8.37%	29.97%
8/9/2020	1,676,401.5942	12.9976	1.76%	-1.07%	8.44%	29.98%
8/10/2020	1,678,287.6963	13.0123	2.20%	-0.97%	8.31%	30.12%
8/11/2020	1,681,674.4751	13.0385	2.40%	-0.77%	8.52%	30.39%
8/12/2020	1,677,548.2719	13.0065	2.15%	-1.05%	8.25%	30.07%
8/13/2020	2,176,734.0782	13.0017	2.21%	-1.11%	8.32%	30.02%
8/14/2020	1,672,185.8184	12.9664	2.09%	-1.63%	8.03%	29.66%
8/15/2020	1,672,270.2577	12.9670	2.15%	-1.83%	7.89%	29.67%
8/16/2020	1,672,354.6951	12.9677	1.99%	-1.94%	8.00%	29.68%
8/17/2020	1,446,771.1161	12.9085	1.22%	-2.39%	7.54%	29.09%
8/18/2020	1,435,388.8676	12.8069	0.42%	-3.17%	6.69%	28.07%
8/19/2020	1,428,998.3566	12.7499	-0.03%	-3.56%	6.20%	27.50%
8/20/2020	1,434,935.6466	12.8029	0.26%	-3.20%	6.68%	28.03%
8/21/2020	1,435,861.2262	12.8111	-0.31%	-3.05%	6.85%	28.11%
8/22/2020	1,435,937.8885	12.8118	-0.44%	-3.05%	7.02%	28.12%
8/23/2020	1,436,014.5488	12.8125	-1.07%	-2.91%	6.90%	28.13%
8/24/2020	1,436,855.8236	12.8200	-0.95%	-2.86%	6.97%	28.20%
8/25/2020	1,436,850.4405	12.8199	-0.95%	-2.86%	6.96%	28.20%
8/26/2020	1,433,489.3472	12.7900	-1.19%	-3.04%	6.71%	27.90%
8/27/2020	1,431,700.4385	12.7740	-1.22%	-2.95%	6.60%	27.74%
8/28/2020	1,424,383.7305	12.7087	-1.68%	-3.69%	6.17%	27.09%
8/29/2020	1,424,460.5230	12.7094	-1.67%	-3.72%	6.09%	27.09%
8/30/2020	1,424,537.3132	12.7101	-1.60%	-3.73%	6.16%	27.10%
8/31/2020	1,425,785.9974	12.7212	-1.26%	-3.65%	6.21%	27.21%
9/1/2020	1,428,634.4228	12.7466	-1.06%	-3.46%	6.42%	27.47%
9/2/2020	1,439,842.2499	12.8466	-0.29%	-2.93%	7.25%	28.47%
9/3/2020	1,446,150.4010	12.9029	0.02%	-2.66%	7.77%	29.03%
9/4/2020	1,450,989.1712	12.9461	0.07%	-2.28%	8.13%	29.46%
9/5/2020	1,451,063.3434	12.9468	-0.21%	-2.44%	8.16%	29.47%
9/6/2020	1,451,137.5137	12.9474	-0.42%	-2.36%	8.58%	29.47%
9/7/2020	1,453,011.6125	12.9641	-0.25%	-2.24%	8.66%	29.64%
9/8/2020	1,455,051.3986	12.9823	-0.11%	-2.11%	8.80%	29.82%
9/9/2020	1,455,959.5302	12.9904	-0.06%	-2.03%	8.86%	29.90%
9/10/2020	1,455,408.7829	12.9855	-0.21%	-1.89%	8.92%	29.86%
9/11/2020	1,455,714.4363	12.9883	-0.39%	-1.69%	9.05%	29.88%
9/12/2020	1,455,788.4507	12.9889	-0.14%	-2.12%	9.26%	29.89%
9/13/2020	1,455,862.4630	12.9896	-0.09%	-1.53%	9.29%	29.90%
9/14/2020	1,457,406.8319	13.0034	0.29%	-1.43%	9.24%	30.03%
9/15/2020	1,459,475.5290	13.0218	0.42%	-1.30%	9.38%	30.22%
9/16/2020	1,461,256.8852	13.0377	0.54%	-1.07%	9.51%	30.38%
9/17/2020	1,460,951.2009	13.0350	0.98%	-1.13%	9.47%	30.35%
9/18/2020	1,459,767.9221	13.0244	1.70%	-1.19%	9.44%	30.24%
9/19/2020	1,459,841.8678	13.0251	2.16%	-1.09%	9.58%	30.25%
9/20/2020	1,459,915.8121	13.0257	1.74%	-1.19%	9.72%	30.26%
9/21/2020	1,456,769.2635	12.9977	1.46%	-1.40%	9.37%	29.98%
9/22/2020	1,454,826.7702	12.9803	1.32%	-1.54%	9.21%	29.80%
9/23/2020	1,454,410.3785	12.9766	1.28%	-1.89%	9.18%	29.77%
9/24/2020	1,450,096.6378	12.9381	0.92%	-2.40%	8.86%	29.38%
9/25/2020	1,455,951.2712	12.9904	1.33%	-2.07%	9.29%	29.90%
9/26/2020	1,456,025.7038	12.9910	1.57%	-2.04%	9.23%	29.91%
9/27/2020	1,456,100.1341	12.9917	1.70%	-2.00%	9.12%	29.92%
9/28/2020	1,462,002.7339	13.0444	2.64%	-1.60%	9.32%	30.44%
9/29/2020	1,462,635.8675	13.0500	2.68%	-1.57%	9.36%	30.50%
9/30/2020	1,461,233.2641	13.0375	2.58%	-1.70%	9.24%	30.38%
10/1/2020	1,464,145.5631	13.0635	2.49%	-1.34%	9.44%	30.64%
10/2/2020	1,465,866.7628	13.0788	1.81%	-1.17%	9.39%	30.79%
10/3/2020	1,465,941.9680	13.0795	1.37%	-1.16%	9.42%	30.80%
10/4/2020	1,466,017.1711	13.0802	1.04%	-1.21%	10.17%	30.80%
10/5/2020	1,466,912.6861	13.0882	1.09%	-1.16%	10.49%	30.88%
10/6/2020	1,467,310.7905	13.0917	1.11%	-1.14%	10.51%	30.92%
10/7/2020	1,467,607.2073	13.0944	1.01%	-1.26%	10.53%	30.94%
10/8/2020	1,470,101.5764	13.1166	1.03%	-1.07%	10.89%	31.17%
10/9/2020	1,473,057.9379	13.1430	1.17%	-0.89%	11.17%	31.43%
10/10/2020	1,473,132.8429	13.1437	1.22%	-0.67%	11.27%	31.44%
10/11/2020	1,473,207.7460	13.1443	1.20%	-0.58%	11.51%	31.44%
10/12/2020	1,478,124.3762	13.1882	1.53%	-0.25%	11.85%	31.88%
10/13/2020	1,489,552.9441	13.2902	2.31%	0.52%	12.71%	32.90%
10/14/2020	1,492,945.4197	13.3204	2.44%	0.63%	12.95%	33.20%
10/15/2020	1,487,173.2160	13.2689	1.90%	0.17%	12.54%	32.69%
10/16/2020	1,491,863.0869	13.3108	2.09%	0.55%	12.92%	33.11%
10/17/2020	1,491,937.6951	13.3114	2.12%	0.72%	12.78%	33.11%
10/18/2020	1,492,012.3015	13.3121	2.21%	0.89%	12.79%	33.12%
10/19/2020	1,495,616.5571	13.3443	2.45%	1.13%	13.01%	33.44%
10/20/2020	1,491,430.9451	13.3069	2.16%	0.84%	12.68%	33.07%
10/21/2020	1,487,657.6314	13.2733	2.12%	0.79%	12.39%	32.73%
10/22/2020	1,486,220.8129	13.2604	2.16%	0.70%	12.32%	32.60%
10/23/2020	1,486,293.0739	13.2611	2.19%	0.58%	12.37%	32.61%
10/24/2020	1,486,367.5670	13.2618	2.50%	0.51%	12.25%	32.62%
10/25/2020	1,486,442.0585	13.2624	2.09%	0.47%	12.36%	32.62%
10/26/2020	1,486,041.2340	13.2588	2.06%	0.43%	12.13%	32.59%
10/27/2020	1,485,502.0057	13.2540	2.02%	0.39%	12.08%	32.54%
10/28/2020	1,482,613.1496	13.2283	1.41%	0.25%	11.86%	32.28%
10/29/2020	1,480,774.5797	13.2118	1.24%	0.22%	11.77%	32.12%
10/30/2020	1,479,298.7203	13.1987	1.24%	0.11%	11.71%	31.99%
10/31/2020	1,479,352.3417	13.1992	1.24%	0.15%	11.74%	31.99%
11/1/2020	1,479,425.9926	13.1998	1.04%	0.05%	11.89%	32.00%
11/2/2020	1,478,284.3181	13.1896	0.85%	-0.03%	11.80%	31.90%
11/3/2020	1,479,467.3386	13.2002	0.92%	0.04%	11.88%	32.00%
11/4/2020	1,485,638.9020	13.2552	1.34%	0.51%	12.34%	32.55%
11/5/2020	1,487,258.7769	13.2697	1.39%	0.65%	12.41%	32.70%
11/6/2020	1,497,811.2586	13.3639	2.08%	1.48%	13.29%	33.64%
11/7/2020	1,497,884.3400	13.3645	2.06%	1.45%	13.45%	33.65%
11/8/2020	1,497,957.4191	13.3652	1.90%	1.73%	13.35%	33.65%
11/9/2020	1,500,874.5966	13.3912	1.89%	1.92%	13.42%	33.91%
11/10/2020	1,498,606.5573	13.3709	1.73%	1.76%	13.24%	33.71%
11/11/2020	1,499,121.9734	13.3755	1.76%	1.91%	13.27%	33.76%
11/12/2020	1,506,458.9609	13.4410	1.92%	2.48%	13.61%	34.41%
11/13/2020	1,509,461.5563	13.4678	1.34%	2.76%	13.84%	34.68%
11/14/2020	1,509,534.4356	13.4685	1.11%	2.77%	13.96%	34.69%
11/15/2020	1,509,607.3128	13.4691	1.51%	3.06%	13.99%	34.69%
11/16/2020	1,511,024.2038	13.4817	1.28%	3.15%	14.30%	34.82%
11/17/2020	1,511,086.3350	13.4823	1.28%	3.15%	14.30%	34.82%
11/18/2020	1,509,992.4894	13.4725	1.20%	3.45%	14.21%	34.73%
11/19/2020	1,512,592.9144	13.4957	1.13%	3.83%	14.57%	34.96%
11/20/2020	1,513,114.2017	13.5004	1.45%	4.00%	14.57%	35.00%
11/21/2020	1,513,186.9324	13.5010	1.72%	3.60%	14.64%	35.01%
11/22/2020	1,513,259.6610	13.5017	1.82%	3.44%	14.64%	35.02%
11/23/2020	1,513,077.3598	13.5001	1.80%	3.42%	14.56%	35.00%
11/24/2020	1,511,482.3215	13.4858	1.69%	3.31%	14.44%	34.86%
11/25/2020	1,513,246.9401	13.5016	1.80%	3.32%	14.56%	35.02%
11/26/2020	1,512,525.4273	13.4951	1.78%	3.19%	14.56%	34.95%
11/27/2020	1,512,651.2262	13.4963	1.83%	3.10%	14.53%	34.96%
11/28/2020	1,512,723.8473	13.4969	2.03%	3.10%	14.58%	34.97%
11/29/2020	1,512,796.4663	13.4976	2.16%	3.04%	14.63%	34.98%
11/30/2020	1,512,517.2285	13.4951	2.25%	3.02%	14.56%	34.95%
12/1/2020	1,512,215.8195	13.4924	2.22%	2.99%	14.53%	34.92%
12/2/2020	1,508,339.9609	13.4578	2.03%	3.07%	14.23%	34.58%
12/3/2020	1,504,142.9875	13.4203	1.67%	2.96%	13.68%	34.20%
12/4/2020	1,499,929.2625	13.3828	0.96%	2.64%	13.51%	33.83%
12/5/2020	1,500,002.9649	13.3834	0.86%	2.61%	13.36%	33.83%
12/6/2020	1,500,076.6652	13.3841	0.15%	2.61%	13.39%	33.84%
12/7/2020	1,498,226.9052	13.3676	0.02%	2.48%	13.31%	33.68%
12/8/2020	1,500,024.5982	13.3836	0.14%	2.60%	13.44%	33.84%
12/9/2020	1,501,786.4710	13.3993	0.06%	2.67%	13.56%	33.99%
12/10/2020	1,503,096.6843	13.4110	0.30%	2.75%	13.75%	34.11%
12/11/2020	1,502,518.7807	13.4059	0.23%	2.90%	13.59%	34.06%
12/12/2020	1,502,592.5033	13.4065	-0.26%	2.98%	13.31%	34.07%
12/13/2020	1,502,666.2244	13.4072	-0.45%	3.21%	13.30%	34.07%
12/14/2020	1,505,085.0940	13.4288	-0.29%	3.37%	13.13%	34.29%
12/15/2020	1,504,933.5691	13.4274	-0.31%	3.36%	13.11%	34.27%
12/16/2020	1,504,498.5597	13.4235	-0.43%	3.15%	13.07%	34.24%
12/17/2020	1,507,066.6414	13.4464	-0.27%	3.31%	13.32%	34.46%
12/18/2020	1,507,839.1406	13.4533	-0.14%	2.85%	13.33%	34.53%
12/19/2020	1,507,912.5177	13.4540	-0.31%	2.83%	13.48%	34.54%
12/20/2020	1,507,985.8928	13.4546	-0.34%	2.81%	13.64%	34.55%
12/21/2020	1,513,904.1419	13.5074	0.05%	3.21%	14.05%	35.07%
12/22/2020	1,515,819.3782	13.5245	0.17%	3.33%	14.19%	35.25%
12/23/2020	1,517,323.8511	13.5380	0.28%	3.28%	14.30%	35.38%
12/24/2020	1,516,650.4670	13.5319	0.34%	3.24%	14.28%	35.32%
12/25/2020	1,516,723.7323	13.5326	0.23%	3.24%	14.28%	35.33%
12/26/2020	1,516,796.9959	13.5332	0.28%	3.24%	14.28%	35.33%
12/27/2020	1,516,870.2574	13.5339	0.28%	3.33%	14.18%	35.34%
12/28/2020	1,518,222.6163	13.5460	0.36%	3.42%	14.39%	35.46%
12/29/2020	1,518,644.0945	13.5497	0.39%	3.44%	14.41%	35.50%
12/30/2020	1,518,094.9711	13.5448	0.37%	3.49%	14.37%	35.45%
12/31/2020	1,519,029.4023	13.5532	0.43%	3.60%	14.41%	35.53%
1/1/2021	1,519,102.2438	13.5538	0.46%	3.60%	14.41%	35.54%
1/2/2021	1,519,176.0577	13.5545	0.72%	3.55%	14.22%	35.55%
1/3/2021	1,519,249.8696	13.5551	1.00%	3.21%	14.05%	35.55%
1/4/2021	1,528,922.3497	13.6414	1.93%	3.86%	14.75%	36.41%
1/5/2021	1,528,802.1577	13.6404	1.92%	3.84%	14.73%	36.40%
1/6/2021	1,524,552.2588	13.6024	1.63%	3.54%	14.41%	36.02%
1/7/2021	1,520,252.9515	13.5641	1.47%	3.17%	14.07%	35.64%
1/8/2021	1,518,996.6811	13.5529	1.26%	2.99%	13.93%	35.53%
1/9/2021	1,519,070.5587	13.5535	1.15%	2.99%	13.97%	35.54%
1/10/2021	1,519,144.4345	13.5542	1.07%	3.03%	14.10%	35.54%
1/11/2021	1,519,463.6085	13.5570	1.13%	3.04%	14.10%	35.57%
1/12/2021	1,514,482.2614	13.5126	0.79%	2.70%	13.72%	35.13%
1/13/2021	1,515,356.1868	13.5204	0.84%	2.87%	13.78%	35.20%
1/14/2021	1,518,775.4209	13.5509	0.91%	3.18%	13.90%	35.51%
1/15/2021	1,518,664.4997	13.5499	0.91%	3.17%	13.84%	35.50%
1/16/2021	1,518,738.5684	13.5506	0.95%	3.28%	13.85%	35.51%
1/17/2021	1,518,812.6356	13.5512	0.78%	3.42%	13.91%	35.51%
1/18/2021	1,518,594.4363	13.5493	0.71%	3.40%	14.02%	35.49%
1/19/2021	1,517,618.3794	13.5406	0.64%	3.32%	13.93%	35.41%
1/20/2021	1,518,821.5806	13.5513	0.72%	3.40%	14.02%	35.51%
1/21/2021	1,517,982.9945	13.5438	0.27%	3.28%	14.10%	35.44%
1/22/2021	1,515,936.8032	13.5256	0.01%	2.66%	13.91%	35.26%
1/23/2021	1,516,010.8647	13.5262	-0.09%	2.59%	13.95%	35.26%
1/24/2021	1,516,084.9240	13.5269	-0.04%	2.57%	13.89%	35.27%
1/25/2021	1,517,156.5741	13.5365	0.03%	2.64%	14.10%	35.37%
1/26/2021	1,519,062.3123	13.5535	0.15%	2.76%	14.23%	35.54%
1/27/2021	1,520,267.6299	13.5642	0.22%	2.78%	14.32%	35.64%
1/28/2021	1,518,877.0327	13.5518	0.04%	2.61%	14.33%	35.52%
1/29/2021	1,518,716.6658	13.5504	0.01%	2.51%	14.27%	35.50%
1/30/2021	1,518,790.7481	13.5510	0.05%	2.17%	14.26%	35.51%
1/31/2021	1,518,844.1601	13.5515	-0.01%	1.96%	14.11%	35.52%
2/1/2021	1,520,510.5622	13.5664	0.09%	2.06%	13.87%	35.66%
2/2/2021	1,521,867.0440	13.5785	0.18%	2.15%	13.97%	35.79%
2/3/2021	1,523,426.4152	13.5924	0.28%	1.69%	14.08%	35.92%
2/4/2021	1,523,680.8633	13.5947	-0.34%	1.86%	13.98%	35.95%
2/5/2021	1,526,584.4302	13.6206	-0.15%	1.76%	13.90%	36.21%
2/6/2021	1,526,654.6514	13.6212	0.14%	1.20%	13.66%	36.21%
2/7/2021	1,526,724.8705	13.6218	0.43%	1.06%	13.46%	36.22%
2/8/2021	1,526,440.1874	13.6193	0.49%	1.03%	13.38%	36.19%
2/9/2021	1,526,288.2285	13.6179	0.48%	1.02%	13.36%	36.18%
2/10/2021	1,528,423.0532	13.6370	0.61%	1.35%	13.51%	36.37%
2/11/2021	1,529,318.2735	13.6450	0.65%	1.37%	13.60%	36.45%
2/12/2021	1,531,142.6759	13.6612	1.10%	1.10%	13.73%	36.61%
2/13/2021	1,531,191.8773	13.6617	1.05%	0.58%	13.72%	36.62%
2/14/2021	1,531,241.0773	13.6621	0.82%	0.31%	13.62%	36.62%
2/15/2021	1,527,065.4898	13.6249	0.55%	0.03%	13.27%	36.25%
2/16/2021	1,525,726.9702	13.6129	0.46%	-0.06%	13.16%	36.13%
2/17/2021	1,521,629.4889	13.5764	0.19%	-0.62%	12.85%	35.76%
2/18/2021	1,520,218.0286	13.5638	0.11%	-0.84%	12.97%	35.64%
2/19/2021	1,516,795.2026	13.5332	-0.05%	-1.76%	12.71%	35.33%
2/20/2021	1,516,865.6752	13.5339	-0.13%	-1.50%	12.87%	35.34%
2/21/2021	1,516,936.1460	13.5345	-0.07%	-1.69%	12.78%	35.35%
2/22/2021	1,512,043.3555	13.4908	-0.26%	-2.01%	12.66%	34.91%
2/23/2021	1,509,894.1042	13.4717	-0.40%	-2.15%	12.49%	34.72%
2/24/2021	1,509,123.6663	13.4648	-0.46%	-2.10%	12.43%	34.65%
2/25/2021	1,501,191.7922	13.3940	-1.05%	-1.50%	11.87%	33.94%
2/26/2021	1,497,476.9216	13.3609	-1.42%	-1.71%	11.52%	33.61%
2/27/2021	1,497,547.9501	13.3615	-1.49%	-1.07%	11.46%	33.62%
2/28/2021	1,497,618.9769	13.3621	-1.40%	0.64%	11.45%	33.62%
3/1/2021	1,502,376.8522	13.4046	-1.19%	0.94%	11.83%	34.05%
3/2/2021	1,506,059.6171	13.4374	-1.04%	0.78%	12.10%	34.37%
3/3/2021	1,505,039.3082	13.4283	-1.21%	-0.06%	12.02%	34.28%
3/4/2021	1,502,039.3408	13.4016	-1.42%	-1.18%	11.58%	34.02%
3/5/2021	1,501,427.6689	13.3961	-1.65%	-0.96%	11.44%	33.96%
3/6/2021	1,501,502.7686	13.3968	-1.65%	0.24%	11.17%	33.97%
3/7/2021	1,501,577.8663	13.3975	-1.65%	0.24%	11.10%	33.98%
3/8/2021	1,495,034.7127	13.3391	-2.06%	-0.20%	10.12%	33.39%
3/9/2021	1,496,218.7400	13.3496	-1.97%	1.24%	10.20%	33.50%
3/10/2021	1,497,700.8701	13.3629	-2.01%	0.61%	10.30%	33.63%
3/11/2021	1,499,045.5923	13.3749	-1.98%	0.93%	10.37%	33.75%
3/12/2021	1,498,227.3384	13.3676	-2.15%	3.79%	10.27%	33.68%
3/13/2021	1,498,281.4597	13.3680	-2.15%	4.51%	10.31%	33.68%
3/14/2021	1,498,335.5797	13.3685	-2.15%	4.51%	10.52%	33.69%
3/15/2021	1,497,856.2393	13.3643	-1.91%	4.47%	10.64%	33.64%
3/16/2021	1,497,809.7459	13.3638	-1.83%	8.63%	10.62%	33.64%
3/17/2021	1,496,318.2744	13.3505	-1.66%	8.44%	10.51%	33.51%
3/18/2021	1,491,016.8438	13.3032	-1.92%	11.95%	10.03%	33.03%
3/19/2021	1,491,343.8804	13.3062	-1.68%	13.12%	10.05%	33.06%
3/20/2021	1,491,398.1672	13.3066	-1.68%	11.81%	10.04%	33.07%
3/21/2021	1,491,452.4527	13.3071	-1.68%	11.81%	9.73%	33.07%
3/22/2021	1,490,151.9573	13.2955	-1.45%	11.70%	9.41%	32.96%
3/23/2021	1,490,410.6963	13.2978	-1.29%	12.59%	9.42%	32.98%
3/24/2021	1,490,772.1236	13.3010	-1.22%	13.06%	9.44%	33.01%
3/25/2021	1,493,149.1808	13.3223	-0.54%	12.11%	9.55%	33.22%
3/26/2021	1,491,988.2245	13.3119	-0.37%	12.04%	9.25%	33.12%
3/27/2021	1,492,042.4957	13.3124	-0.37%	11.04%	9.67%	33.12%
3/28/2021	1,492,096.7655	13.3129	-0.37%	11.04%	9.34%	33.13%
3/29/2021	1,491,334.1753	13.3061	-0.42%	10.97%	9.34%	33.06%
3/30/2021	1,487,943.9449	13.2758	-0.65%	10.98%	9.09%	32.76%
3/31/2021	1,489,279.5589	13.2877	-0.56%	10.77%	9.18%	32.88%
4/1/2021	1,492,358.2239	13.3152	-0.67%	11.17%	9.42%	33.15%
4/2/2021	1,492,368.9893	13.3153	-0.91%	12.01%	9.39%	33.15%
4/3/2021	1,492,422.0631	13.3158	-0.84%	12.45%	9.57%	33.16%
4/4/2021	1,492,475.1358	13.3162	-0.64%	12.44%	9.53%	33.16%
4/5/2021	1,492,568.3964	13.3171	-0.59%	12.44%	9.63%	33.17%
4/6/2021	1,495,284.4131	13.3413	-0.41%	12.41%	9.82%	33.41%
4/7/2021	1,496,055.1429	13.3482	-0.37%	12.34%	9.87%	33.48%
4/8/2021	1,498,637.4440	13.3712	0.24%	12.33%	10.09%	33.71%
4/9/2021	1,498,727.6886	13.3720	0.17%	12.65%	10.15%	33.72%
4/10/2021	1,498,780.6039	13.3725	0.07%	12.79%	10.14%	33.73%
4/11/2021	1,498,833.5177	13.3730	-0.01%	12.78%	10.08%	33.73%
4/12/2021	1,497,453.4156	13.3607	-0.05%	12.67%	10.14%	33.61%
4/13/2021	1,496,518.2865	13.3523	-0.12%	12.58%	10.06%	33.52%
4/14/2021	1,494,043.2474	13.3302	-0.29%	12.44%	9.87%	33.30%
4/15/2021	1,490,611.3394	13.2996	-0.48%	10.92%	9.65%	33.00%
4/16/2021	1,491,840.9672	13.3106	-0.40%	10.83%	9.70%	33.11%
4/17/2021	1,491,904.9422	13.3112	-0.29%	10.63%	9.68%	33.11%
4/18/2021	1,491,968.9157	13.3117	0.06%	10.63%	9.49%	33.12%
4/19/2021	1,495,492.2196	13.3432	0.28%	10.88%	9.74%	33.43%
4/20/2021	1,493,442.2162	13.3249	0.14%	10.56%	9.58%	33.25%
4/21/2021	1,494,832.7314	13.3373	0.23%	10.86%	9.68%	33.37%
4/22/2021	1,496,402.9463	13.3513	0.42%	11.58%	9.79%	33.51%
4/23/2021	1,496,870.5562	13.3555	0.43%	11.97%	9.72%	33.56%
4/24/2021	1,496,934.4140	13.3560	0.41%	12.17%	9.55%	33.56%
4/25/2021	1,496,998.2702	13.3566	0.26%	12.17%	9.11%	33.57%
4/26/2021	1,496,731.4925	13.3542	0.32%	12.14%	9.11%	33.54%
4/27/2021	1,496,667.0042	13.3536	0.31%	12.77%	9.10%	33.54%
4/28/2021	1,493,727.6527	13.3274	0.11%	13.02%	8.88%	33.27%
4/29/2021	1,492,659.7568	13.3179	0.09%	13.00%	8.77%	33.18%
4/30/2021	1,491,726.1272	13.3096	0.25%	12.80%	8.66%	33.10%
5/1/2021	1,491,791.4835	13.3101	-0.04%	12.79%	8.66%	33.10%
5/2/2021	1,491,856.6560	13.3107	-0.03%	12.79%	8.27%	33.11%
5/3/2021	1,492,062.3368	13.3126	-0.02%	12.80%	8.06%	33.13%
5/4/2021	1,491,670.7111	13.3091	-0.05%	12.89%	8.03%	33.09%
5/5/2021	1,492,502.4539	13.3165	00.00%	12.69%	8.08%	33.17%
5/6/2021	1,494,510.3549	13.3344	-0.05%	12.46%	8.22%	33.34%
5/7/2021	1,495,309.4068	13.3415	-0.05%	12.54%	8.20%	33.42%
5/8/2021	1,495,374.4945	13.3421	-0.22%	12.34%	8.25%	33.42%
5/9/2021	1,495,439.5805	13.3427	-0.22%	12.34%	8.32%	33.43%
5/10/2021	1,496,178.6393	13.3493	-0.17%	12.38%	8.51%	33.49%
5/11/2021	1,494,785.4785	13.3369	-0.27%	12.16%	8.40%	33.37%
5/12/2021	1,493,424.3577	13.3247	-0.27%	12.12%	8.30%	33.25%
5/13/2021	1,490,104.0775	13.2951	-0.43%	11.65%	8.00%	32.95%
5/14/2021	1,488,901.2782	13.2844	-0.34%	11.89%	7.90%	32.84%
5/15/2021	1,488,966.5196	13.2849	-0.11%	11.83%	7.76%	32.85%
5/16/2021	1,489,031.7594	13.2855	-0.19%	11.83%	7.78%	32.86%
5/17/2021	1,488,857.6635	13.2840	-0.20%	11.81%	7.75%	32.84%
5/18/2021	1,484,929.5953	13.2489	-0.47%	11.38%	7.46%	32.49%
5/19/2021	1,481,335.0230	13.2168	-0.95%	11.55%	7.19%	32.17%
5/20/2021	1,481,559.3803	13.2189	-0.80%	10.03%	7.32%	32.19%
5/21/2021	1,483,512.6866	13.2363	-0.76%	10.29%	7.47%	32.36%
5/22/2021	1,483,578.0574	13.2369	-0.86%	10.57%	7.42%	32.37%
5/23/2021	1,483,643.4262	13.2374	-0.88%	10.57%	7.40%	32.37%
5/24/2021	1,484,826.1584	13.2480	-0.81%	10.65%	7.59%	32.48%
5/25/2021	1,488,763.7136	13.2831	-0.55%	10.79%	7.86%	32.83%
5/26/2021	1,491,021.2426	13.3033	-0.38%	11.22%	8.02%	33.03%
5/27/2021	1,492,067.8713	13.3126	-0.31%	10.93%	8.12%	33.13%
5/28/2021	1,491,936.3113	13.3114	-0.12%	10.33%	7.86%	33.11%
5/29/2021	1,492,001.4877	13.3120	-0.04%	8.85%	7.67%	33.12%
5/30/2021	1,492,066.6626	13.3126	0.02%	8.85%	7.54%	33.13%
5/31/2021	1,491,996.7917	13.3120	0.02%	8.84%	7.49%	33.12%
6/1/2021	1,492,825.0534	13.3194	0.07%	8.41%	7.54%	33.19%
6/2/2021	1,493,407.6975	13.3246	0.10%	7.87%	7.58%	33.25%
6/3/2021	1,493,522.9653	13.3256	0.10%	7.64%	7.50%	33.26%
6/4/2021	1,493,918.1889	13.3291	0.15%	7.91%	7.37%	33.29%
6/5/2021	1,493,982.1209	13.3297	0.10%	7.88%	6.87%	33.30%
6/6/2021	1,494,046.0512	13.3303	-0.03%	7.88%	6.56%	33.30%
6/7/2021	1,494,452.4853	13.3339	-0.06%	7.90%	6.44%	33.34%
6/8/2021	1,495,125.2390	13.3399	-0.02%	5.87%	6.48%	33.40%
6/9/2021	1,497,554.7108	13.3616	0.14%	5.82%	6.65%	33.62%
6/10/2021	1,499,999.0063	13.3834	0.26%	6.33%	6.64%	33.83%
6/11/2021	1,503,984.9233	13.4189	0.61%	7.08%	6.79%	34.19%
6/12/2021	1,504,048.6049	13.4195	0.71%	7.18%	6.68%	34.20%
6/13/2021	1,504,112.2847	13.4201	0.94%	7.18%	6.40%	34.20%
6/14/2021	1,504,634.1018	13.4247	1.06%	7.21%	6.18%	34.25%
6/15/2021	1,503,317.1189	13.4130	0.96%	7.35%	6.08%	34.13%
6/16/2021	1,502,255.3636	13.4035	0.89%	6.89%	6.00%	34.04%
6/17/2021	1,499,836.0613	13.3819	0.74%	5.84%	5.63%	33.82%
6/18/2021	1,503,054.7427	13.4106	1.22%	6.02%	5.38%	34.11%
6/19/2021	1,503,118.4472	13.4112	1.47%	6.22%	5.04%	34.11%
6/20/2021	1,503,182.1502	13.4118	1.46%	6.22%	4.34%	34.12%
6/21/2021	1,502,742.2719	13.4078	1.30%	6.19%	4.04%	34.08%
6/22/2021	1,500,505.4268	13.3879	1.14%	5.94%	3.88%	33.88%
6/23/2021	1,501,131.8620	13.3935	1.18%	6.01%	3.92%	33.94%
6/24/2021	1,501,497.4032	13.3967	1.12%	6.05%	4.00%	33.97%
6/25/2021	1,501,798.9108	13.3994	0.88%	6.19%	4.00%	33.99%
6/26/2021	1,501,862.6463	13.4000	0.73%	6.23%	4.00%	34.00%
6/27/2021	1,501,926.3799	13.4006	0.66%	6.23%	4.05%	34.01%
6/28/2021	1,501,989.4567	13.4011	0.67%	6.23%	4.08%	34.01%
6/29/2021	1,502,566.8445	13.4063	0.71%	6.42%	4.11%	34.06%
6/30/2021	1,504,285.2335	13.4216	0.82%	6.41%	4.22%	34.22%
7/1/2021	1,504,914.6342	13.4272	0.81%	6.24%	4.20%	34.27%
7/2/2021	1,505,170.6731	13.4295	0.79%	6.07%	4.10%	34.30%
7/3/2021	1,505,237.5269	13.4301	0.78%	5.55%	3.85%	34.30%
7/4/2021	1,505,304.3789	13.4307	0.76%	5.55%	3.63%	34.31%
7/5/2021	1,505,514.2986	13.4326	0.77%	5.56%	3.50%	34.33%
7/6/2021	1,505,303.3446	13.4307	0.75%	5.48%	3.48%	34.31%
7/7/2021	1,504,774.2280	13.4260	0.69%	4.93%	3.43%	34.26%
7/8/2021	1,501,642.7825	13.3980	0.44%	4.70%	3.33%	33.98%
7/9/2021	1,498,293.8985	13.3682	0.05%	4.66%	3.51%	33.68%
7/10/2021	1,498,336.1998	13.3685	-0.11%	5.00%	3.89%	33.69%
7/11/2021	1,498,378.4998	13.3689	-0.37%	5.00%	4.00%	33.69%
7/12/2021	1,498,764.8960	13.3724	-0.35%	5.02%	4.32%	33.72%
7/13/2021	1,497,060.3349	13.3572	-0.47%	5.00%	4.19%	33.57%
7/14/2021	1,496,932.7230	13.3560	-0.51%	5.16%	4.18%	33.56%
7/15/2021	1,498,183.2669	13.3672	-0.34%	5.30%	4.30%	33.67%
7/16/2021	1,498,134.7364	13.3667	-0.27%	5.13%	4.12%	33.67%
7/17/2021	1,498,181.7635	13.3672	-0.11%	4.82%	3.98%	33.67%
7/18/2021	1,498,228.7893	13.3676	-0.32%	4.82%	3.96%	33.68%
7/19/2021	1,498,456.0718	13.3696	-0.31%	4.83%	3.97%	33.70%
7/20/2021	1,498,076.0819	13.3662	-0.34%	4.67%	3.93%	33.66%
7/21/2021	1,498,315.7459	13.3684	-0.29%	4.03%	3.94%	33.68%
7/22/2021	1,498,642.4651	13.3713	-0.12%	3.91%	3.95%	33.71%
7/23/2021	1,498,385.6905	13.3690	-0.18%	3.23%	3.79%	33.69%
7/24/2021	1,498,432.7114	13.3694	-0.20%	3.30%	3.59%	33.69%
7/25/2021	1,498,479.7311	13.3698	-0.22%	3.30%	3.28%	33.70%
7/26/2021	1,498,764.3104	13.3724	-0.21%	3.31%	3.42%	33.72%
7/27/2021	1,498,896.9001	13.3735	-0.20%	3.41%	3.42%	33.74%
7/28/2021	1,498,974.0196	13.3742	-0.20%	3.47%	3.42%	33.74%
7/29/2021	1,499,364.8175	13.3777	-0.21%	3.50%	3.30%	33.78%
7/30/2021	1,519,553.6276	13.3794	-0.31%	3.58%	3.27%	33.79%
7/31/2021	1,519,600.1579	13.3798	-0.31%	3.86%	3.27%	33.80%
8/1/2021	1,519,644.9386	13.3802	-0.35%	3.86%	3.08%	33.80%
8/2/2021	1,520,128.0378	13.3844	-0.34%	3.88%	2.81%	33.84%
8/3/2021	1,522,742.3907	13.4075	-0.17%	3.93%	2.98%	34.08%
8/4/2021	1,526,602.1031	13.4414	0.08%	3.90%	3.23%	34.41%
8/5/2021	1,527,533.7347	13.4496	0.13%	3.67%	3.32%	34.50%
8/6/2021	1,527,101.8492	13.4458	0.11%	3.41%	3.25%	34.46%
8/7/2021	1,527,154.3543	13.4463	0.15%	3.46%	2.64%	34.46%
8/8/2021	1,527,206.8584	13.4468	0.36%	3.46%	2.57%	34.47%
8/9/2021	1,527,315.0515	13.4477	0.59%	3.46%	2.35%	34.48%
8/10/2021	1,528,570.1348	13.4588	0.68%	3.43%	2.43%	34.59%
8/11/2021	1,527,466.7694	13.4491	0.60%	3.15%	2.35%	34.49%
8/12/2021	1,528,788.4708	13.4607	0.66%	3.49%	2.40%	34.61%
8/13/2021	1,529,943.5012	13.4709	0.85%	3.61%	2.46%	34.71%
8/14/2021	1,529,995.9390	13.4713	0.86%	3.89%	2.20%	34.71%
8/15/2021	1,530,048.3752	13.4718	0.78%	3.89%	1.99%	34.72%
8/16/2021	1,531,879.3308	13.4879	0.91%	4.01%	1.99%	34.88%
8/17/2021	1,532,320.8607	13.4918	0.93%	4.52%	2.02%	34.92%
8/18/2021	1,532,214.4771	13.4909	0.92%	5.34%	2.01%	34.91%
8/19/2021	1,531,491.9608	13.4845	0.86%	5.76%	2.00%	34.85%
8/20/2021	1,532,231.0359	13.4910	0.93%	5.37%	2.00%	34.91%
8/21/2021	1,532,278.6966	13.4914	0.92%	5.31%	2.10%	34.91%
8/22/2021	1,532,326.3560	13.4918	0.90%	5.31%	2.09%	34.92%
8/23/2021	1,531,946.0291	13.4885	0.89%	5.28%	2.21%	34.89%
8/24/2021	1,532,191.1411	13.4906	0.91%	5.23%	2.22%	34.91%
8/25/2021	1,531,362.9109	13.4834	0.85%	5.18%	2.17%	34.83%
8/26/2021	1,526,390.3676	13.4396	0.50%	5.08%	1.89%	34.40%
8/27/2021	1,522,162.6550	13.4023	0.22%	4.92%	1.82%	34.02%
8/28/2021	1,522,225.4311	13.4029	0.21%	5.46%	1.58%	34.03%
8/29/2021	1,522,288.2057	13.4035	0.19%	5.46%	1.54%	34.04%
8/30/2021	1,524,159.6911	13.4199	0.30%	5.58%	1.64%	34.20%
8/31/2021	1,526,407.2473	13.4397	0.45%	5.65%	1.79%	34.40%
9/1/2021	1,522,689.6957	13.4070	0.20%	5.18%	1.54%	34.07%
9/2/2021	1,516,567.4424	13.3531	-0.23%	3.94%	0.89%	33.53%
9/3/2021	1,514,187.3562	13.3321	-0.56%	3.33%	0.58%	33.32%
9/4/2021	1,514,249.1171	13.3327	-0.81%	2.99%	0.63%	33.33%
9/5/2021	1,514,310.8767	13.3332	-0.87%	2.98%	0.47%	33.33%
9/6/2021	1,511,182.6256	13.3057	-1.04%	2.77%	0.34%	33.06%
9/7/2021	1,504,439.4352	13.2463	-1.49%	2.18%	-0.11%	32.46%
9/8/2021	1,502,291.0534	13.2274	-1.63%	1.89%	-0.26%	32.27%
9/9/2021	1,500,248.3026	13.2094	-1.77%	1.69%	-0.38%	32.09%
9/10/2021	1,505,961.1601	13.2597	-1.48%	2.11%	0.18%	32.60%
9/11/2021	1,506,023.1255	13.2602	-1.40%	2.09%	0.36%	32.60%
9/12/2021	1,506,085.0891	13.2608	-1.49%	2.09%	-0.08%	32.61%
9/13/2021	1,505,425.8825	13.2550	-1.60%	2.04%	0.48%	32.55%
9/14/2021	1,505,076.1626	13.2519	-1.63%	1.91%	0.45%	32.52%
9/15/2021	1,504,574.4557	13.2475	-1.66%	1.73%	0.42%	32.48%
9/16/2021	1,504,241.7278	13.2446	-1.80%	1.59%	0.50%	32.45%
9/17/2021	1,503,123.8000	13.2347	-1.91%	1.53%	0.38%	32.35%
9/18/2021	1,503,190.8354	13.2353	-1.89%	1.62%	0.41%	32.35%
9/19/2021	1,503,257.8695	13.2359	-1.84%	1.62%	0.51%	32.36%
9/20/2021	1,498,728.6985	13.1960	-2.19%	1.31%	0.11%	31.96%
9/21/2021	1,499,364.6601	13.2016	-2.15%	1.57%	0.14%	32.02%
9/22/2021	1,498,275.7826	13.1920	-2.22%	1.63%	0.07%	31.92%
9/23/2021	1,498,564.1842	13.1946	-2.18%	1.68%	-0.25%	31.95%
9/24/2021	1,492,838.7751	13.1442	-2.57%	1.59%	-0.84%	31.44%
9/25/2021	1,492,906.0661	13.1448	-2.51%	1.19%	-0.91%	31.45%
9/26/2021	1,492,973.3556	13.1453	-2.19%	1.19%	-0.87%	31.45%
9/27/2021	1,491,996.6367	13.1367	-1.98%	1.12%	-0.90%	31.37%
9/28/2021	1,480,285.3615	13.0336	-2.76%	-0.08%	-1.69%	30.34%
9/29/2021	1,481,391.1369	13.0434	-2.69%	-0.05%	-1.62%	30.43%
9/30/2021	1,479,532.0961	13.0270	-2.93%	-0.08%	-1.78%	30.27%
10/1/2021	1,468,096.2862	12.9263	-3.59%	-1.05%	-2.38%	29.26%
10/2/2021	1,468,165.3619	12.9269	-3.19%	-1.16%	-2.32%	29.27%
10/3/2021	1,468,234.4358	12.9275	-3.03%	-1.16%	-2.31%	29.28%
10/4/2021	1,460,974.2745	12.8636	-3.52%	-1.66%	-2.85%	28.64%
10/5/2021	1,459,806.6506	12.8533	-3.60%	-1.79%	-2.93%	28.53%
10/6/2021	1,455,776.7128	12.8178	-3.67%	-2.09%	-3.21%	28.18%
10/7/2021	1,462,084.0861	12.8734	-2.82%	-1.69%	-2.93%	28.73%
10/8/2021	1,461,456.1154	12.8678	-2.72%	-1.90%	-2.94%	28.68%
10/9/2021	1,461,525.3505	12.8684	-2.58%	-2.09%	-2.96%	28.68%
10/10/2021	1,461,594.5840	12.8691	-2.95%	-2.09%	-2.74%	28.69%
10/11/2021	1,455,943.4879	12.8193	-3.32%	-2.47%	-3.03%	28.19%
10/12/2021	1,455,959.3572	12.8194	-3.33%	-2.80%	-3.04%	28.19%
10/13/2021	1,458,587.8950	12.8426	-3.11%	-3.37%	-2.87%	28.43%
10/14/2021	1,462,108.9577	12.8736	-2.85%	-3.35%	-2.74%	28.74%
10/15/2021	1,459,761.3582	12.8529	-2.98%	-3.14%	-2.97%	28.53%
10/16/2021	1,459,830.6338	12.8535	-2.95%	-3.44%	-2.91%	28.54%
10/17/2021	1,459,899.9081	12.8541	-2.88%	-3.44%	-2.74%	28.54%
10/18/2021	1,461,986.5126	12.8725	-2.74%	-3.30%	-2.44%	28.73%
10/19/2021	1,460,462.4375	12.8591	-2.85%	-3.64%	-2.54%	28.59%
10/20/2021	1,456,532.2401	12.8245	-2.82%	-3.63%	-2.81%	28.25%
10/21/2021	1,457,411.3678	12.8322	-2.80%	-3.32%	-2.56%	28.32%
10/22/2021	1,456,624.6494	12.8253	-2.78%	-3.28%	-2.60%	28.25%
10/23/2021	1,456,689.0002	12.8259	-2.79%	-3.28%	-2.72%	28.26%
10/24/2021	1,456,753.3493	12.8264	-2.42%	-3.28%	-2.79%	28.26%
10/25/2021	1,456,859.9984	12.8274	-2.41%	-3.28%	-2.83%	28.27%
10/26/2021	1,458,382.2958	12.8408	-2.32%	-3.15%	-2.73%	28.41%
10/27/2021	1,461,016.6810	12.8640	-2.08%	-2.94%	-2.56%	28.64%
10/28/2021	1,465,913.2207	12.9071	-0.97%	-2.43%	-2.19%	29.07%
10/29/2021	1,456,570.3783	12.8248	-1.68%	-2.93%	-2.72%	28.25%
10/30/2021	1,456,641.9588	12.8255	-1.55%	-2.83%	-2.72%	28.26%
10/31/2021	1,456,713.5375	12.8261	-1.54%	-2.83%	-2.68%	28.26%
11/1/2021	1,455,337.1001	12.8140	-0.87%	-2.92%	-2.87%	28.14%
11/2/2021	1,454,946.4190	12.8105	-0.90%	-2.87%	-2.90%	28.11%
11/3/2021	1,456,334.7738	12.8227	-0.81%	-2.86%	-2.82%	28.23%
11/4/2021	1,460,856.0377	12.8626	-0.01%	-2.96%	-2.46%	28.63%
11/5/2021	1,470,112.1913	12.9441	0.71%	-2.45%	-1.82%	29.44%
11/6/2021	1,470,182.2750	12.9447	0.99%	-3.14%	-1.71%	29.45%
11/7/2021	1,470,252.3569	12.9453	0.56%	-3.14%	-1.73%	29.45%
11/8/2021	1,475,611.5535	12.9925	0.97%	-2.79%	-1.11%	29.93%
11/9/2021	1,478,349.6233	13.0166	1.15%	-2.80%	-0.93%	30.17%
11/10/2021	1,478,112.6854	13.0145	1.13%	-2.67%	-0.95%	30.15%
11/11/2021	1,469,593.9572	12.9395	0.94%	-3.26%	-1.41%	29.40%
11/12/2021	1,469,059.8111	12.9348	0.90%	-3.77%	-1.38%	29.35%
11/13/2021	1,469,082.0604	12.9350	0.72%	-3.96%	-1.31%	29.35%
11/14/2021	1,469,104.3090	12.9352	0.48%	-3.96%	-1.30%	29.35%
11/15/2021	1,468,755.4378	12.9321	0.62%	-3.99%	-1.05%	29.32%
11/16/2021	964,402.1173	12.9027	0.38%	-4.29%	-1.28%	29.03%
11/17/2021	960,843.3996	12.8551	0.01%	-4.65%	-1.65%	28.55%
11/18/2021	959,965.7520	12.8433	-0.23%	-4.67%	-1.38%	28.43%
11/19/2021	959,808.4820	12.8412	-0.14%	-4.85%	-1.21%	28.41%
11/20/2021	959,843.4807	12.8417	0.13%	-4.88%	-1.08%	28.42%
11/21/2021	959,878.4786	12.8421	0.08%	-4.88%	-1.45%	28.42%
11/22/2021	961,016.2127	12.8574	0.25%	-4.77%	-1.50%	28.57%
11/23/2021	956,591.3559	12.7982	-0.22%	-5.20%	-1.96%	27.98%
11/24/2021	954,191.9621	12.7661	-0.47%	-5.34%	-2.21%	27.66%
11/25/2021	952,985.3708	12.7499	-0.60%	-5.57%	-2.43%	27.50%
11/26/2021	949,579.5029	12.7044	-1.06%	-5.86%	-2.86%	27.04%
11/27/2021	949,614.7561	12.7048	-1.24%	-5.86%	-2.95%	27.05%
11/28/2021	949,650.0082	12.7053	-1.56%	-5.87%	-2.94%	27.05%
11/29/2021	947,144.3744	12.6718	-1.19%	-6.12%	-3.26%	26.72%
11/30/2021	947,099.1476	12.6712	-1.20%	-6.11%	-3.27%	26.71%
12/1/2021	948,909.2396	12.6954	-0.93%	-5.91%	-3.09%	26.95%
12/2/2021	953,436.6046	12.7560	-0.43%	-5.21%	-2.30%	27.56%
12/3/2021	958,266.4620	12.8206	-0.02%	-4.47%	-1.64%	28.21%
12/4/2021	958,295.0345	12.8210	-0.32%	-4.20%	-1.67%	28.21%
12/5/2021	958,323.6064	12.8213	-0.95%	-4.20%	-1.70%	28.21%
12/6/2021	961,084.5835	12.8583	-0.67%	-3.93%	-1.42%	28.58%
12/7/2021	964,474.9101	12.9036	-0.32%	-3.47%	-1.08%	29.04%
12/8/2021	966,779.4320	12.9345	-0.45%	-3.36%	-0.84%	29.35%
12/9/2021	963,988.1269	12.8971	-0.92%	-3.75%	-1.18%	28.97%
12/10/2021	962,120.0826	12.8721	-1.09%	-4.02%	-1.38%	28.72%
12/11/2021	962,148.5623	12.8725	-0.52%	-3.98%	-1.20%	28.73%
12/12/2021	962,177.0412	12.8729	-0.48%	-3.98%	-1.12%	28.73%
12/13/2021	961,781.8632	12.8676	-0.52%	-4.02%	-0.94%	28.68%
12/14/2021	961,800.0430	12.8679	-0.52%	-4.18%	-0.94%	28.68%
12/15/2021	961,476.0096	12.8635	-0.53%	-4.20%	-0.98%	28.64%
12/16/2021	959,526.1631	12.8374	-0.51%	-4.37%	-1.35%	28.37%
12/17/2021	958,791.0483	12.8276	-0.21%	-4.60%	-1.44%	28.28%
12/18/2021	958,825.8581	12.8281	-0.12%	-4.65%	-1.93%	28.28%
12/19/2021	958,860.6670	12.8285	-0.10%	-4.65%	-1.95%	28.29%
12/20/2021	957,351.5586	12.8083	-0.26%	-4.80%	-2.13%	28.08%
12/21/2021	955,966.2327	12.7898	-0.41%	-5.31%	-2.28%	27.90%
12/22/2021	953,948.3370	12.7628	-0.74%	-5.63%	-2.49%	27.63%
12/23/2021	953,427.0185	12.7558	-0.33%	-5.78%	-2.68%	27.56%
12/24/2021	952,605.9253	12.7449	-0.17%	-5.82%	-2.77%	27.45%
12/25/2021	952,640.8838	12.7453	-0.04%	-5.82%	-2.77%	27.45%
12/26/2021	952,675.8412	12.7458	0.33%	-5.82%	-2.77%	27.46%
12/27/2021	953,066.3330	12.7510	0.36%	-5.78%	-2.65%	27.51%
12/28/2021	953,169.2780	12.7524	0.37%	-5.86%	-2.64%	27.52%
12/29/2021	952,572.9021	12.7444	0.57%	-5.94%	-2.71%	27.44%
12/30/2021	952,663.1392	12.7456	0.59%	-5.90%	-2.62%	27.46%
12/31/2021	952,484.4305	12.7432	0.57%	-5.98%	-2.59%	27.43%
1/1/2022	952,516.7118	12.7437	0.38%	-5.98%	-2.59%	27.44%
1/2/2022	952,548.8005	12.7441	-0.09%	-5.98%	-2.64%	27.44%
1/3/2022	952,840.7032	12.7480	-0.57%	-5.95%	-2.94%	27.48%
1/4/2022	950,803.6789	12.7207	-0.78%	-6.75%	-3.15%	27.21%
1/5/2022	950,646.7242	12.7186	-0.80%	-6.76%	-3.17%	27.19%
1/6/2022	947,577.8167	12.6776	-1.41%	-6.80%	-3.50%	26.78%
1/7/2022	947,440.0660	12.6757	-1.77%	-6.55%	-3.59%	26.76%
1/8/2022	947,472.2769	12.6762	-2.00%	-6.47%	-3.67%	26.76%
1/9/2022	947,504.4872	12.6766	-1.71%	-6.47%	-3.67%	26.77%
1/10/2022	944,150.4538	12.6317	-1.87%	-6.81%	-3.98%	26.32%
1/11/2022	944,609.6152	12.6379	-1.82%	-6.78%	-3.94%	26.38%
1/12/2022	944,471.7584	12.6360	-1.84%	-6.49%	-3.96%	26.36%
1/13/2022	944,773.0628	12.6401	-1.77%	-6.51%	-3.82%	26.40%
1/14/2022	942,569.6279	12.6106	-2.00%	-6.94%	-3.98%	26.11%
1/15/2022	942,598.4141	12.6110	-1.96%	-6.93%	-3.98%	26.11%
1/16/2022	942,627.1995	12.6113	-1.76%	-6.93%	-3.88%	26.11%
1/17/2022	938,794.9993	12.5601	-2.09%	-7.31%	-4.15%	25.60%
1/18/2022	936,417.4594	12.5283	-2.34%	-7.54%	-4.40%	25.28%
1/19/2022	931,413.6851	12.4613	-2.86%	-7.97%	-4.91%	24.61%
1/20/2022	931,623.8523	12.4641	-2.69%	-8.02%	-4.90%	24.64%
1/21/2022	935,364.2214	12.5142	-2.15%	-7.60%	-4.57%	25.14%
1/22/2022	935,393.1809	12.5146	-1.94%	-7.47%	-5.02%	25.15%
1/23/2022	935,422.1395	12.5149	-1.89%	-7.48%	-5.08%	25.15%
1/24/2022	933,969.8790	12.4955	-1.96%	-7.62%	-5.25%	24.96%
1/25/2022	931,109.0256	12.4572	-2.26%	-7.97%	-5.54%	24.57%
1/26/2022	931,404.7147	12.4612	-2.23%	-8.06%	-5.52%	24.61%
1/27/2022	930,170.3087	12.4447	-2.40%	-8.25%	-5.71%	24.45%
1/28/2022	928,841.6453	12.4269	-2.55%	-8.30%	-5.90%	24.27%
1/29/2022	928,870.7616	12.4273	-2.49%	-8.29%	-5.98%	24.27%
1/30/2022	928,899.8773	12.4277	-2.49%	-8.29%	-6.30%	24.28%
1/31/2022	924,171.7990	12.3644	-2.97%	-8.76%	-6.98%	23.64%
2/1/2022	926,483.8836	12.3954	-2.73%	-8.63%	-6.75%	23.95%
2/2/2022	926,269.6612	12.3925	-2.76%	-8.73%	-6.77%	23.93%
2/3/2022	925,556.7245	12.3830	-2.86%	-8.90%	-7.35%	23.83%
2/4/2022	915,705.1596	12.2512	-3.69%	-09.88%	-8.21%	22.51%
2/5/2022	915,732.2650	12.2515	-3.67%	-10.05%	-8.47%	22.52%
2/6/2022	915,759.3699	12.2519	-3.36%	-10.05%	-8.97%	22.52%
2/7/2022	907,324.8788	12.1390	-4.23%	-10.89%	-09.94%	21.39%
2/8/2022	904,503.0478	12.1013	-4.54%	-11.15%	-10.23%	21.01%
2/9/2022	908,672.1066	12.1571	-4.10%	-10.73%	-09.82%	21.57%
2/10/2022	909,032.4365	12.1619	-3.72%	-10.82%	-09.61%	21.62%
2/11/2022	906,681.2333	12.1304	-4.02%	-11.10%	-09.88%	21.30%
2/12/2022	906,708.5791	12.1308	-4.00%	-11.20%	-10.23%	21.31%
2/13/2022	906,735.9242	12.1312	-4.03%	-11.20%	-10.69%	21.31%
2/14/2022	904,266.2278	12.0981	-4.06%	-11.45%	-11.17%	20.98%
2/15/2022	903,154.9018	12.0832	-4.19%	-11.32%	-11.29%	20.83%
2/16/2022	903,053.7392	12.0819	-4.20%	-11.25%	-11.30%	20.82%
2/17/2022	904,023.2671	12.0949	-3.70%	-10.91%	-11.47%	20.95%
2/18/2022	904,867.3889	12.1062	-3.37%	-10.75%	-11.49%	21.06%
2/19/2022	904,907.6997	12.1067	-2.85%	-10.54%	-12.11%	21.07%
2/20/2022	904,948.0092	12.1072	-2.86%	-10.54%	-11.88%	21.07%
2/21/2022	904,631.1250	12.1030	-3.29%	-10.58%	-12.08%	21.03%
2/22/2022	901,347.1296	12.0591	-3.64%	-10.61%	-12.41%	20.59%
2/23/2022	896,751.2747	11.9976	-4.13%	-10.94%	-12.86%	19.98%
2/24/2022	867,753.9070	11.6096	-7.09%	-13.78%	-15.59%	16.10%
2/25/2022	882,968.1549	11.8132	-5.17%	-11.80%	-13.12%	18.13%
2/26/2022	883,009.0490	11.8137	-5.20%	-11.58%	-13.10%	18.14%
2/27/2022	883,049.9420	11.8143	-5.07%	-11.58%	-12.53%	18.14%
2/28/2022	877,305.2705	11.7374	-5.55%	-12.16%	-11.60%	17.37%
3/1/2022	882,572.2590	11.8079	-4.74%	-11.91%	-11.08%	18.08%
3/2/2022	880,030.3829	11.7739	-4.99%	-12.38%	-11.69%	17.74%
3/3/2022	878,081.4608	11.7478	-5.13%	-12.51%	-12.57%	17.48%
3/4/2022	873,949.3763	11.6925	-4.56%	-12.75%	-13.78%	16.93%
3/5/2022	873,992.7293	11.6931	-4.56%	-12.71%	-13.55%	16.93%
3/6/2022	874,036.0813	11.6937	-4.56%	-12.71%	-12.51%	16.94%
3/7/2022	856,080.0213	11.4534	-5.65%	-14.51%	-14.31%	14.53%
3/8/2022	855,213.9296	11.4418	-5.45%	-14.22%	-14.40%	14.42%
3/9/2022	857,357.0761	11.4705	-5.65%	-14.08%	-13.01%	14.71%
3/10/2022	868,156.2810	11.6150	-4.50%	-13.08%	-12.55%	16.15%
3/11/2022	866,939.8714	11.5987	-4.38%	-13.28%	-12.48%	15.99%
3/12/2022	866,983.3983	11.5993	-4.38%	-13.23%	-09.94%	15.99%
3/13/2022	867,026.9239	11.5999	-4.38%	-13.23%	-09.31%	16.00%
3/14/2022	866,915.3243	11.5984	-4.13%	-13.24%	-09.33%	15.98%
3/15/2022	865,687.5350	11.5820	-4.15%	-13.34%	-09.46%	15.82%
3/16/2022	870,218.2228	11.6426	-3.64%	-12.88%	-5.36%	16.43%
3/17/2022	883,058.8798	11.8144	-2.32%	-11.51%	-4.04%	18.14%
3/18/2022	886,175.1147	11.8561	-2.07%	-10.88%	-0.23%	18.56%
3/19/2022	886,205.2619	11.8565	-2.07%	-10.89%	0.79%	18.57%
3/20/2022	886,235.4084	11.8569	-2.07%	-10.89%	-0.37%	18.57%
3/21/2022	886,608.2282	11.8619	-1.99%	-10.86%	-0.34%	18.62%
3/22/2022	883,567.9075	11.8212	-1.97%	-11.09%	-0.68%	18.21%
3/23/2022	880,579.2757	11.7812	-1.80%	-11.40%	-0.25%	17.81%
3/24/2022	879,322.4768	11.7644	1.33%	-11.55%	00.00%	17.64%
3/25/2022	881,642.9370	11.7954	-0.15%	-11.46%	-0.74%	17.95%
3/26/2022	881,673.1932	11.7958	-0.15%	-11.39%	-0.72%	17.96%
3/27/2022	881,703.4486	11.7963	-0.15%	-11.39%	-1.60%	17.96%
3/28/2022	879,859.6139	11.7716	0.29%	-11.58%	-1.82%	17.72%
3/29/2022	882,061.1028	11.8010	0.54%	-11.31%	-1.58%	18.01%
3/30/2022	885,314.0733	11.8446	0.91%	-10.78%	-0.99%	18.45%
3/31/2022	885,545.4135	11.8477	0.94%	-10.84%	-1.23%	18.48%
4/1/2022	886,609.2463	11.8619	0.46%	-10.91%	-0.96%	18.62%
4/2/2022	886,655.2102	11.8625	0.75%	-10.91%	-0.21%	18.63%
4/3/2022	886,701.1781	11.8631	0.98%	-10.91%	0.18%	18.63%
4/4/2022	888,513.8257	11.8874	1.67%	-10.73%	0.38%	18.87%
4/5/2022	887,581.8354	11.8749	1.55%	-10.83%	0.26%	18.75%
4/6/2022	877,993.0139	11.7466	0.45%	-11.95%	-1.03%	17.47%
4/7/2022	878,592.6478	11.7546	2.63%	-11.94%	-1.07%	17.55%
4/8/2022	876,994.2401	11.7332	2.55%	-12.25%	-1.43%	17.33%
4/9/2022	877,052.6665	11.7340	2.30%	-12.25%	-1.15%	17.34%
4/10/2022	877,111.0913	11.7348	1.03%	-12.25%	-1.02%	17.35%
4/11/2022	874,690.6770	11.7024	0.89%	-12.49%	-1.30%	17.02%
4/12/2022	872,432.0713	11.6722	0.63%	-12.64%	-1.57%	16.72%
4/13/2022	871,512.8305	11.6599	0.52%	-12.67%	-1.69%	16.60%
4/14/2022	872,082.0016	11.6675	0.60%	-12.47%	-1.59%	16.68%
4/15/2022	872,277.8819	11.6701	0.76%	-12.25%	-2.67%	16.70%
4/16/2022	872,342.2663	11.6710	0.24%	-12.32%	-2.82%	16.71%
4/17/2022	872,406.6491	11.6719	-1.21%	-12.32%	-2.99%	16.72%
4/18/2022	872,540.9413	11.6737	-1.54%	-12.30%	-2.99%	16.74%
4/19/2022	869,768.5911	11.6366	-1.85%	-12.79%	-3.30%	16.37%
4/20/2022	869,647.4628	11.6350	-1.87%	-12.68%	-3.46%	16.35%
4/21/2022	868,848.9481	11.6243	-2.00%	-12.84%	-3.38%	16.24%
4/22/2022	864,670.0769	11.5684	-2.14%	-13.35%	-3.32%	15.68%
4/23/2022	864,734.5457	11.5692	-1.80%	-13.38%	-3.01%	15.69%
4/24/2022	864,799.0128	11.5701	-1.65%	-13.37%	-2.83%	15.70%
4/25/2022	856,768.5260	11.4626	-2.82%	-14.18%	-3.74%	14.63%
4/26/2022	858,139.1636	11.4810	-2.67%	-14.03%	-3.59%	14.81%
4/27/2022	853,030.5558	11.4126	-3.25%	-14.54%	-3.62%	14.13%
4/28/2022	850,248.1679	11.3754	-3.37%	-14.65%	-3.53%	13.75%
4/29/2022	844,971.2761	11.3048	-4.20%	-15.12%	-4.08%	13.05%
4/30/2022	845,020.0848	11.3055	-4.55%	-15.06%	-4.19%	13.06%
5/1/2022	845,072.5318	11.3062	-4.68%	-15.06%	-4.19%	13.06%
5/2/2022	844,686.9506	11.3010	-4.73%	-15.10%	-4.24%	13.01%
5/3/2022	838,945.8641	11.2242	-5.39%	-15.69%	-4.90%	12.24%
5/4/2022	840,969.7682	11.2513	-5.35%	-15.46%	-4.56%	12.51%
5/5/2022	848,343.6732	11.3499	-4.42%	-14.77%	-3.96%	13.50%
5/6/2022	840,281.9491	11.2421	-4.29%	-15.69%	-5.19%	12.42%
5/7/2022	840,355.8133	11.2431	-4.35%	-15.73%	-5.16%	12.43%
5/8/2022	840,429.6758	11.2441	-4.17%	-15.72%	-5.33%	12.44%
5/9/2022	835,320.9538	11.1757	-4.76%	-16.24%	-5.91%	11.76%
5/10/2022	837,253.2689	11.2016	-4.54%	-16.09%	-5.70%	12.02%
5/11/2022	838,776.6003	11.2219	-4.11%	-15.86%	-5.62%	12.22%
5/12/2022	842,730.4919	11.2748	-3.40%	-15.38%	-5.13%	12.75%
5/13/2022	741,600.5743	11.3128	-2.98%	-14.91%	-5.00%	13.13%
5/14/2022	741,676.7897	11.3139	-3.03%	-14.83%	-4.71%	13.14%
5/15/2022	741,753.0033	11.3151	-3.04%	-14.83%	-4.75%	13.15%
5/16/2022	741,023.6277	11.3040	-3.14%	-14.91%	-4.85%	13.04%
5/17/2022	740,920.4278	11.3024	-3.17%	-14.92%	-4.87%	13.02%
5/18/2022	735,841.7943	11.2249	-3.84%	-15.28%	-5.63%	12.25%
5/19/2022	728,176.3096	11.1080	-4.54%	-15.96%	-6.25%	11.08%
5/20/2022	729,824.3672	11.1331	-4.31%	-15.78%	-7.33%	11.33%
5/21/2022	729,895.7322	11.1342	-4.22%	-15.88%	-7.23%	11.34%
5/22/2022	729,967.0957	11.1353	-3.74%	-15.88%	-6.98%	11.35%
5/23/2022	732,829.1288	11.1789	-3.37%	-15.55%	-6.63%	11.79%
5/24/2022	732,351.0266	11.1717	-3.44%	-15.67%	-6.69%	11.72%
5/25/2022	733,274.5273	11.1857	-2.42%	-15.79%	-6.70%	11.86%
5/26/2022	735,687.9347	11.2226	-2.25%	-15.64%	-6.18%	12.23%
5/27/2022	736,579.8488	11.2362	-1.55%	-15.60%	-6.37%	12.36%
5/28/2022	736,651.4681	11.2373	-1.21%	-15.58%	-6.86%	12.37%
5/29/2022	736,723.0860	11.2383	-0.59%	-15.58%	-8.11%	12.38%
5/30/2022	739,324.2577	11.2780	-0.24%	-15.28%	-7.79%	12.78%
5/31/2022	737,715.0580	11.2535	-0.46%	-15.46%	-7.99%	12.54%
6/1/2022	736,745.1139	11.2387	-0.60%	-15.62%	-8.52%	12.39%
6/2/2022	736,218.0853	11.2306	-0.62%	-15.72%	-09.08%	12.31%
6/3/2022	736,006.8678	11.2274	0.03%	-15.75%	-09.31%	12.27%
6/4/2022	736,077.9123	11.2285	-0.20%	-15.76%	-09.10%	12.29%
6/5/2022	736,148.9547	11.2296	-1.06%	-15.76%	-09.11%	12.30%
6/6/2022	734,313.1296	11.2016	-0.36%	-15.97%	-09.35%	12.02%
6/7/2022	733,535.2501	11.1897	-0.47%	-16.08%	-09.45%	11.90%
6/8/2022	731,260.8913	11.1550	-0.79%	-16.38%	-11.47%	11.55%
6/9/2022	729,037.2127	11.1211	-0.49%	-16.77%	-11.92%	11.21%
6/10/2022	723,286.8922	11.0334	-1.50%	-17.56%	-12.34%	10.33%
6/11/2022	723,354.7481	11.0344	-1.67%	-17.77%	-11.95%	10.34%
6/12/2022	723,422.6022	11.0355	-2.12%	-17.77%	-11.86%	10.36%
6/13/2022	708,111.9602	10.8019	-4.52%	-19.51%	-13.73%	8.02%
6/14/2022	704,747.8334	10.7506	-4.98%	-19.92%	-14.14%	7.51%
6/15/2022	701,979.9496	10.7084	-5.36%	-20.16%	-14.30%	7.08%
6/16/2022	696,792.8443	10.6292	-5.97%	-20.70%	-15.24%	6.29%
6/17/2022	696,919.9227	10.6312	-5.94%	-20.56%	-15.91%	6.31%
6/18/2022	696,988.0867	10.6322	-5.28%	-20.72%	-15.94%	6.32%
6/19/2022	697,056.2492	10.6333	-4.27%	-20.71%	-15.78%	6.33%
6/20/2022	695,879.3936	10.6153	-4.65%	-20.85%	-15.93%	6.15%
6/21/2022	695,154.9286	10.6042	-4.76%	-20.91%	-16.02%	6.04%
6/22/2022	694,444.1247	10.5934	-4.87%	-20.87%	-16.17%	5.93%
6/23/2022	698,775.0576	10.6595	-4.65%	-20.41%	-15.63%	6.60%
6/24/2022	701,409.0103	10.6997	-4.22%	-20.13%	-15.30%	7.00%
6/25/2022	701,477.3828	10.7007	-4.34%	-20.14%	-15.20%	7.01%
6/26/2022	701,545.7539	10.7017	-4.64%	-20.14%	-15.16%	7.02%
6/27/2022	702,295.4377	10.7132	-4.65%	-20.05%	-15.07%	7.13%
6/28/2022	699,762.0556	10.6745	-5.01%	-20.35%	-15.38%	6.75%
6/29/2022	697,056.2986	10.6333	-5.38%	-20.68%	-15.59%	6.33%
6/30/2022	695,703.7873	10.6126	-5.90%	-20.93%	-15.86%	6.13%
7/1/2022	678,521.4460	10.6411	-5.32%	-20.75%	-15.80%	6.41%
7/2/2022	678,591.4759	10.6422	-5.24%	-20.76%	-15.95%	6.42%
7/3/2022	678,661.5042	10.6433	-5.20%	-20.75%	-16.35%	6.43%
7/4/2022	681,659.1380	10.6903	-4.79%	-20.40%	-15.98%	6.90%
7/5/2022	681,007.7414	10.6801	-4.89%	-20.49%	-16.07%	6.80%
7/6/2022	680,816.9060	10.6771	-4.68%	-20.50%	-16.14%	6.77%
7/7/2022	679,964.0848	10.6638	-4.70%	-20.57%	-16.65%	6.64%
7/8/2022	680,660.3727	10.6747	-4.31%	-20.33%	-16.58%	6.75%
7/9/2022	680,727.9382	10.6757	-4.00%	-20.14%	-16.42%	6.76%
7/10/2022	680,795.5020	10.6768	-3.23%	-20.13%	-16.14%	6.77%
7/11/2022	680,452.9530	10.6714	-3.29%	-20.18%	-16.19%	6.71%
7/12/2022	679,819.6440	10.6615	-3.39%	-20.27%	-16.27%	6.61%
7/13/2022	677,181.1742	10.6201	-1.68%	-20.49%	-16.51%	6.20%
7/14/2022	666,841.6842	10.4580	-2.72%	-21.70%	-17.66%	4.58%
7/15/2022	405,557.9268	10.4593	-2.33%	-21.75%	-17.61%	4.59%
7/16/2022	405,560.8101	10.4594	-1.60%	-21.75%	-17.73%	4.59%
7/17/2022	405,563.6931	10.4594	-1.62%	-21.75%	-17.98%	4.59%
7/18/2022	405,513.2925	10.4581	-1.64%	-21.77%	-18.00%	4.58%
7/19/2022	400,348.3620	10.3249	-2.90%	-22.77%	-19.05%	3.25%
7/20/2022	47,054.8666	10.3200	-2.78%	-22.79%	-19.18%	3.20%
7/21/2022	47,093.2557	10.3284	-2.60%	-22.74%	-19.63%	3.28%
7/22/2022	47,142.2524	10.3392	-2.40%	-22.68%	-19.65%	3.39%
7/23/2022	47,142.0911	10.3391	-3.01%	-22.66%	-20.17%	3.39%
7/24/2022	47,141.9298	10.3391	-3.37%	-22.67%	-20.12%	3.39%
7/25/2022	47,147.1599	10.3402	-3.37%	-22.66%	-20.11%	3.40%
7/26/2022	47,138.9422	10.3384	-3.39%	-22.69%	-20.13%	3.38%
7/27/2022	47,135.4295	10.3377	-3.51%	-22.70%	-20.06%	3.38%
7/28/2022	47,123.7938	10.3351	-3.18%	-22.72%	-20.04%	3.35%
7/29/2022	47,117.3280	10.3337	-2.82%	-22.75%	-20.05%	3.34%
7/30/2022	47,118.5639	10.3340	-2.63%	-22.76%	-20.00%	3.34%
7/31/2022	47,119.7997	10.3342	-2.62%	-22.76%	-19.78%	3.34%
8/1/2022	47,204.4841	10.3528	-2.71%	-22.63%	-19.64%	3.53%
8/2/2022	47,224.8975	10.3573	-2.68%	-22.62%	-19.61%	3.57%
8/3/2022	47,235.8176	10.3597	-2.66%	-22.73%	-19.69%	3.60%
8/4/2022	47,228.9242	10.3582	-3.11%	-22.94%	-19.93%	3.58%
8/5/2022	47,227.7713	10.3579	-3.02%	-22.99%	-20.16%	3.58%
8/6/2022	47,229.0002	10.3582	-2.99%	-22.96%	-20.33%	3.58%
8/7/2022	47,230.2291	10.3585	-2.86%	-22.96%	-20.30%	3.58%
8/8/2022	47,272.1655	10.3677	-2.88%	-22.90%	-20.23%	3.68%
8/9/2022	47,384.9911	10.3924	-2.65%	-22.72%	-20.04%	3.92%
8/10/2022	47,328.2858	10.3800	-2.78%	-22.88%	-20.23%	3.80%
8/11/2022	47,353.2781	10.3854	-2.68%	-22.78%	-20.35%	3.85%
8/12/2022	47,486.3373	10.4146	-2.32%	-22.63%	-19.93%	4.15%
8/13/2022	47,487.8824	10.4150	-1.93%	-22.69%	-19.90%	4.15%
8/14/2022	47,489.4275	10.4153	-0.41%	-22.69%	-19.67%	4.15%
8/15/2022	47,490.9724	10.4156	-0.42%	-22.69%	-19.68%	4.16%
8/16/2022	47,557.8461	10.4303	-0.28%	-22.67%	-19.57%	4.30%
8/17/2022	47,544.4283	10.4274	-0.31%	-22.71%	-19.22%	4.27%
8/18/2022	47,587.0626	10.4367	-0.20%	-22.64%	-18.51%	4.37%
8/19/2022	47,583.9890	10.4360	1.08%	-22.61%	-18.15%	4.36%
8/20/2022	47,585.5880	10.4364	1.13%	-22.64%	-18.48%	4.36%
8/21/2022	47,587.1869	10.4367	1.05%	-22.64%	-18.53%	4.37%
8/22/2022	47,554.2456	10.4295	0.87%	-22.70%	-18.59%	4.30%
8/23/2022	47,561.8024	10.4312	0.89%	-22.67%	-18.59%	4.31%
8/24/2022	47,585.8564	10.4364	0.94%	-22.64%	-18.59%	4.36%
8/25/2022	47,629.6506	10.4461	1.02%	-22.53%	-18.52%	4.46%
8/26/2022	47,647.4813	10.4500	1.08%	-22.24%	-18.30%	4.50%
8/27/2022	47,649.2273	10.4503	1.09%	-22.03%	-18.19%	4.50%
8/28/2022	47,650.9734	10.4507	1.12%	-22.03%	-17.77%	4.51%
8/29/2022	47,674.6745	10.4559	1.18%	-21.99%	-17.73%	4.56%
8/30/2022	47,712.4435	10.4642	1.26%	-22.02%	-17.67%	4.64%
8/31/2022	47,743.2169	10.4710	1.32%	-22.09%	-17.69%	4.71%
9/1/2022	47,800.5945	10.4835	1.26%	-21.81%	-17.75%	4.83%
9/2/2022	47,937.5932	10.5136	1.51%	-21.26%	-18.16%	5.14%
9/3/2022	47,939.1647	10.5139	1.49%	-21.14%	-18.52%	5.14%
9/4/2022	47,940.7362	10.5143	1.51%	-21.14%	-18.78%	5.14%
9/5/2022	48,041.6049	10.5364	1.72%	-20.98%	-18.62%	5.36%
9/6/2022	47,987.8347	10.5246	1.61%	-20.90%	-18.71%	5.25%
9/7/2022	47,776.3817	10.4782	1.16%	-20.90%	-19.18%	4.78%
9/8/2022	47,679.9371	10.4571	0.86%	-20.94%	-19.45%	4.57%
9/9/2022	47,510.9014	10.4200	0.27%	-21.12%	-19.79%	4.20%
9/10/2022	47,512.3687	10.4203	0.39%	-21.41%	-19.75%	4.20%
9/11/2022	47,513.8361	10.4207	0.34%	-21.41%	-19.77%	4.21%
9/12/2022	47,431.3351	10.4026	-0.12%	-21.55%	-19.91%	4.03%
9/13/2022	47,310.3265	10.3760	-0.37%	-21.72%	-20.12%	3.76%
9/14/2022	47,298.1070	10.3733	-0.40%	-21.72%	-20.23%	3.73%
9/15/2022	47,291.5834	10.3719	-0.42%	-21.71%	-20.35%	3.72%
9/16/2022	47,298.2694	10.3734	-0.55%	-21.68%	-20.44%	3.73%
9/17/2022	47,299.5974	10.3737	-0.51%	-21.62%	-20.42%	3.74%
9/18/2022	47,300.9253	10.3740	-0.60%	-21.62%	-20.35%	3.74%
9/19/2022	47,321.6899	10.3785	-0.55%	-21.59%	-20.32%	3.79%
9/20/2022	47,255.0290	10.3639	-0.69%	-21.46%	-20.43%	3.64%
9/21/2022	47,172.1620	10.3457	-0.87%	-21.63%	-20.40%	3.46%
9/22/2022	47,193.4751	10.3504	-0.76%	-21.54%	-20.26%	3.50%
9/23/2022	47,182.0834	10.3479	-0.80%	-21.57%	-20.26%	3.48%
9/24/2022	47,183.5330	10.3482	-0.85%	-21.27%	-20.02%	3.48%
9/25/2022	47,184.9826	10.3485	-0.93%	-21.27%	-20.34%	3.49%
9/26/2022	47,198.7085	10.3515	-0.94%	-21.25%	-20.32%	3.52%
9/27/2022	47,195.8336	10.3509	-0.95%	-21.21%	-20.33%	3.51%
9/28/2022	47,171.8327	10.3456	-1.01%	-20.62%	-20.69%	3.46%
9/29/2022	97,159.9485	10.3444	-1.07%	-20.69%	-20.73%	3.44%
9/30/2022	97,132.3136	10.3414	-1.24%	-20.62%	-20.68%	3.41%
10/1/2022	97,135.9275	10.3418	-1.35%	-19.99%	-20.83%	3.42%
10/2/2022	97,144.4309	10.3427	-1.63%	-19.99%	-20.92%	3.43%
10/3/2022	97,164.7897	10.3449	-1.61%	-19.98%	-20.91%	3.45%
10/4/2022	97,175.1248	10.3460	-1.60%	-19.57%	-20.90%	3.46%
10/5/2022	97,227.8797	10.3516	-1.75%	-19.46%	-20.91%	3.52%
10/6/2022	97,286.5211	10.3578	-1.58%	-19.19%	-20.88%	3.58%
10/7/2022	97,259.8660	10.3550	-1.18%	-19.56%	-20.92%	3.55%
10/8/2022	97,264.3811	10.3555	-0.97%	-19.52%	-21.05%	3.56%
10/9/2022	97,268.8962	10.3560	-0.61%	-19.52%	-21.21%	3.56%
10/10/2022	97,292.5898	10.3585	-0.59%	-19.51%	-21.19%	3.58%
10/11/2022	97,326.2541	10.3621	-0.56%	-19.17%	-21.17%	3.62%
10/12/2022	97,305.2692	10.3598	-0.41%	-19.19%	-21.45%	3.60%
10/13/2022	97,294.1300	10.3586	-0.17%	-19.34%	-22.06%	3.59%
10/14/2022	97,335.4019	10.3630	-0.10%	-19.50%	-22.20%	3.63%
10/15/2022	97,343.0213	10.3638	-0.08%	-19.37%	-21.89%	3.64%
10/16/2022	97,350.6406	10.3647	-0.08%	-19.36%	-22.13%	3.65%
10/17/2022	97,196.9329	10.3483	-0.24%	-19.49%	-22.26%	3.48%
10/18/2022	107,496.4388	10.3772	0.03%	-19.38%	-22.05%	3.77%
10/19/2022	107,353.4870	10.3634	-0.15%	-19.41%	-22.34%	3.63%
10/20/2022	107,160.8416	10.3448	-0.18%	-19.34%	-22.26%	3.45%
10/21/2022	107,865.5412	10.4128	0.65%	-18.85%	-21.55%	4.13%
10/22/2022	107,876.6022	10.4139	0.61%	-18.80%	-21.47%	4.14%
10/23/2022	107,887.6630	10.4150	0.65%	-18.80%	-21.46%	4.15%
10/24/2022	107,344.1580	10.3625	0.14%	-19.21%	-21.86%	3.63%
10/25/2022	108,410.5771	10.4655	1.13%	-18.41%	-21.09%	4.66%
10/26/2022	109,512.0689	10.5718	2.13%	-17.67%	-20.27%	5.72%
10/27/2022	109,410.6801	10.5620	2.04%	-17.89%	-20.31%	5.62%
10/28/2022	109,047.1427	10.5269	1.75%	-18.44%	-20.42%	5.27%
10/29/2022	109,065.9677	10.5287	1.78%	-17.90%	-20.31%	5.29%
10/30/2022	109,084.7928	10.5305	1.83%	-17.89%	-20.22%	5.31%
10/31/2022	109,068.0618	10.5289	1.81%	-17.91%	-20.23%	5.29%
11/1/2022	109,101.7619	10.5322	1.84%	-17.81%	-20.21%	5.32%
11/2/2022	109,169.3757	10.5387	1.90%	-17.73%	-20.10%	5.39%
11/3/2022	109,426.3230	10.5635	2.11%	-17.62%	-19.97%	5.63%
11/4/2022	109,741.2119	10.5939	2.40%	-17.64%	-20.08%	5.94%
11/5/2022	109,760.4578	10.5958	2.36%	-18.14%	-20.15%	5.96%
11/6/2022	109,779.7030	10.5976	2.32%	-18.13%	-20.70%	5.98%
11/7/2022	109,747.2067	10.5945	2.31%	-18.16%	-20.73%	5.95%
11/8/2022	109,673.8428	10.5874	2.24%	-18.51%	-20.78%	5.87%
11/9/2022	109,378.8045	10.5589	1.96%	-18.88%	-21.15%	5.59%
11/10/2022	109,699.8435	10.5899	2.23%	-18.63%	-20.80%	5.90%
11/11/2022	109,739.8262	10.5938	2.24%	-18.13%	-20.80%	5.94%
11/12/2022	109,759.0687	10.5956	2.28%	-18.08%	-21.17%	5.96%
11/13/2022	109,778.3105	10.5975	2.31%	-18.07%	-21.31%	5.98%
11/14/2022	109,616.1468	10.5818	2.11%	-18.19%	-21.43%	5.82%
11/15/2022	109,517.0818	10.5723	2.01%	-18.25%	-21.51%	5.72%
11/16/2022	109,143.3216	10.5362	1.65%	-18.34%	-21.85%	5.36%
11/17/2022	159,038.8451	10.5293	1.75%	-18.09%	-21.90%	5.29%
11/18/2022	158,722.6644	10.5083	1.26%	-18.18%	-22.00%	5.08%
11/19/2022	158,740.4948	10.5095	1.41%	-18.16%	-22.13%	5.09%
11/20/2022	158,758.3252	10.5107	1.60%	-18.15%	-22.15%	5.11%
11/21/2022	258,781.6628	10.5107	0.94%	-18.15%	-22.15%	5.11%
11/22/2022	259,330.4502	10.5330	1.14%	-18.08%	-21.99%	5.33%
11/23/2022	258,806.2472	10.5117	0.93%	-17.87%	-22.14%	5.12%
11/24/2022	259,158.4965	10.5260	1.58%	-17.55%	-21.95%	5.26%
11/25/2022	259,447.3353	10.5378	0.69%	-17.35%	-21.95%	5.38%
11/26/2022	259,486.6098	10.5394	-0.31%	-17.04%	-21.90%	5.39%
11/27/2022	259,525.8837	10.5410	-0.20%	-17.03%	-21.90%	5.41%
11/28/2022	259,494.4059	10.5397	0.12%	-17.04%	-21.91%	5.40%
11/29/2022	259,880.9117	10.5554	0.25%	-16.70%	-21.80%	5.55%
11/30/2022	259,922.0967	10.5570	0.25%	-16.69%	-21.77%	5.57%
12/1/2022	259,952.5063	10.5583	0.25%	-16.83%	-21.75%	5.58%
12/2/2022	259,506.3420	10.5402	0.01%	-17.37%	-21.68%	5.40%
12/3/2022	259,546.2791	10.5418	-0.21%	-17.77%	-21.45%	5.42%
12/4/2022	259,586.2152	10.5434	-0.48%	-17.76%	-21.22%	5.43%
12/5/2022	260,008.4202	10.5605	-0.33%	-17.63%	-21.09%	5.60%
12/6/2022	260,395.7972	10.5763	-0.20%	-17.75%	-20.98%	5.76%
12/7/2022	260,179.3180	10.5675	-0.25%	-18.10%	-20.95%	5.68%
12/8/2022	260,193.8134	10.5681	-0.18%	-18.30%	-21.04%	5.68%
12/9/2022	270,151.5746	10.5664	0.07%	-18.07%	-21.14%	5.66%
12/10/2022	270,192.9547	10.5680	-0.21%	-17.90%	-21.20%	5.68%
12/11/2022	270,234.3341	10.5697	-0.23%	-17.89%	-21.16%	5.70%
12/12/2022	269,954.9541	10.5587	-0.35%	-17.98%	-21.24%	5.59%
12/13/2022	269,219.5817	10.5300	-0.64%	-18.17%	-21.46%	5.30%
12/14/2022	269,950.8997	10.5586	-0.22%	-17.95%	-21.37%	5.59%
12/15/2022	270,030.0103	10.5617	-0.10%	-17.89%	-21.34%	5.62%
12/16/2022	269,213.8399	10.5298	-0.06%	-17.98%	-21.56%	5.30%
12/17/2022	269,250.9996	10.5312	0.02%	-17.90%	-21.68%	5.31%
12/18/2022	269,288.1584	10.5327	0.23%	-17.89%	-21.71%	5.33%
12/19/2022	268,631.8429	10.5070	-0.02%	-18.10%	-21.90%	5.07%
12/20/2022	368,463.8994	10.5022	-0.08%	-18.00%	-21.94%	5.02%
12/21/2022	368,384.4747	10.4999	-0.10%	-17.90%	-22.27%	5.00%
12/22/2022	368,703.3252	10.5090	-0.23%	-17.66%	-22.30%	5.09%
12/23/2022	368,274.2313	10.4968	-0.14%	-17.71%	-22.46%	4.97%
12/24/2022	368,307.4818	10.4977	-0.27%	-17.63%	-22.42%	4.98%
12/25/2022	368,340.7317	10.4987	-0.37%	-17.63%	-22.42%	4.99%
12/26/2022	368,373.9807	10.4996	-0.38%	-17.62%	-22.42%	5.00%
12/27/2022	367,214.4217	10.4666	-0.71%	-17.92%	-22.66%	4.67%
12/28/2022	366,909.3201	10.4579	-0.78%	-17.99%	-22.80%	4.58%
12/29/2022	367,005.5545	10.4606	-0.90%	-17.92%	-22.80%	4.61%
12/30/2022	366,997.2421	10.4604	-0.92%	-17.93%	-22.77%	4.60%
12/31/2022	367,036.2447	10.4615	-0.90%	-17.91%	-22.81%	4.61%
1/1/2023	367,067.8462	10.4624	-0.91%	-17.90%	-22.81%	4.62%
1/2/2023	366,926.3247	10.4584	-0.78%	-17.94%	-22.84%	4.58%
1/3/2023	368,153.8479	10.4934	-0.46%	-17.69%	-22.59%	4.93%
1/4/2023	368,719.4318	10.5095	-0.32%	-17.38%	-22.96%	5.09%
1/5/2023	367,846.2596	10.4846	-0.72%	-17.56%	-23.14%	4.85%
1/6/2023	366,972.8321	10.4597	-1.10%	-17.49%	-23.10%	4.60%
1/7/2023	367,017.0608	10.4610	-1.01%	-17.47%	-22.88%	4.61%
1/8/2023	367,061.2883	10.4622	-1.00%	-17.47%	-22.80%	4.62%
1/9/2023	368,358.0102	10.4992	-0.64%	-17.18%	-22.54%	4.99%
1/10/2023	354,833.1260	10.5638	-0.04%	-16.37%	-22.06%	5.64%
1/11/2023	354,622.6456	10.5576	-0.11%	-16.46%	-22.12%	5.58%
1/12/2023	355,816.3410	10.5931	0.33%	-16.17%	-21.61%	5.93%
1/13/2023	356,875.0285	10.6246	0.90%	-15.95%	-21.42%	6.25%
1/14/2023	356,917.7505	10.6259	0.64%	-15.74%	-21.59%	6.26%
1/15/2023	356,960.4713	10.6272	0.62%	-15.73%	-21.57%	6.27%
1/16/2023	356,408.8415	10.6107	0.77%	-15.86%	-21.70%	6.11%
1/17/2023	357,067.1782	10.6303	0.94%	-15.36%	-21.55%	6.30%
1/18/2023	372,391.5273	10.6396	1.01%	-15.08%	-21.47%	6.40%
1/19/2023	374,338.5043	10.6952	1.79%	-14.17%	-21.01%	6.95%
1/20/2023	373,422.2087	10.6691	1.59%	-14.40%	-21.27%	6.69%
1/21/2023	373,464.6395	10.6703	1.62%	-14.73%	-21.22%	6.70%
1/22/2023	373,507.0698	10.6715	1.55%	-14.73%	-21.10%	6.72%
1/23/2023	373,715.0707	10.6774	1.72%	-14.68%	-21.06%	6.77%
1/24/2023	373,891.7400	10.6825	1.76%	-14.51%	-21.03%	6.82%
1/25/2023	375,395.7570	10.7254	2.16%	-13.90%	-20.77%	7.25%
1/26/2023	376,167.5190	10.7475	2.36%	-13.75%	-20.70%	7.48%
1/27/2023	375,998.0023	10.7427	2.64%	-13.68%	-20.80%	7.43%
1/28/2023	376,040.1488	10.7439	2.73%	-13.54%	-20.72%	7.44%
1/29/2023	376,082.2949	10.7451	2.72%	-13.54%	-20.70%	7.45%
1/30/2023	375,376.4646	10.7249	2.53%	-13.70%	-20.86%	7.25%
1/31/2023	373,649.6341	10.6756	2.05%	-13.66%	-21.22%	6.76%
2/1/2023	374,333.9911	10.6951	2.22%	-13.72%	-21.16%	6.95%
2/2/2023	378,284.9220	10.8080	3.34%	-12.79%	-20.40%	8.08%
2/3/2023	380,331.8870	10.8665	3.56%	-12.25%	-20.05%	8.67%
2/4/2023	380,372.8460	10.8676	3.41%	-11.29%	-20.06%	8.68%
2/5/2023	380,413.8039	10.8688	3.66%	-11.29%	-20.20%	8.69%
2/6/2023	378,626.9077	10.8178	3.42%	-11.71%	-20.58%	8.18%
2/7/2023	377,761.0279	10.7930	3.17%	-11.09%	-20.77%	7.93%
2/8/2023	376,605.4756	10.7600	2.85%	-11.08%	-20.99%	7.60%
2/9/2023	376,005.0683	10.7429	2.32%	-11.63%	-21.11%	7.43%
2/10/2023	376,355.2706	10.7529	1.79%	-11.59%	-21.15%	7.53%
2/11/2023	376,388.7796	10.7538	1.86%	-11.35%	-21.19%	7.54%
2/12/2023	376,422.2775	10.7548	1.53%	-11.34%	-21.27%	7.55%
2/13/2023	374,245.4066	10.6926	0.64%	-11.86%	-21.73%	6.93%
2/14/2023	374,459.0518	10.6987	0.69%	-11.57%	-21.69%	6.99%
2/15/2023	374,211.5123	10.6916	0.61%	-11.52%	-21.53%	6.92%
2/16/2023	373,990.0881	10.6853	0.70%	-11.56%	-21.51%	6.85%
2/17/2023	374,380.2897	10.6964	0.62%	-11.56%	-21.21%	6.96%
2/18/2023	374,413.9453	10.6974	0.54%	-11.64%	-21.13%	6.97%
2/19/2023	374,447.6100	10.6984	0.03%	-11.63%	-20.95%	6.98%
2/20/2023	374,083.0397	10.6879	0.18%	-11.72%	-21.03%	6.88%
2/21/2023	374,365.2953	10.6960	0.24%	-11.63%	-20.97%	6.96%
2/22/2023	372,466.2989	10.6418	-0.28%	-11.75%	-21.12%	6.42%
2/23/2023	372,077.1169	10.6306	-0.44%	-11.39%	-21.09%	6.31%
2/24/2023	374,551.3337	10.7013	0.18%	-7.82%	-20.52%	7.01%
2/25/2023	374,585.0612	10.7023	-0.22%	-09.40%	-20.10%	7.02%
2/26/2023	374,618.7879	10.7032	-0.41%	-09.40%	-19.89%	7.03%
2/27/2023	374,098.9105	10.6884	-0.51%	-09.53%	-20.01%	6.88%
2/28/2023	372,999.7511	10.6570	-0.81%	-09.20%	-20.24%	6.57%
3/1/2023	371,819.9025	10.6233	-0.67%	-10.03%	-20.75%	6.23%
3/2/2023	371,384.5203	10.6108	-1.82%	-09.88%	-21.04%	6.11%
3/3/2023	371,266.8355	10.6075	-2.38%	-09.71%	-21.01%	6.08%
3/4/2023	371,290.9295	10.6082	-2.39%	-09.27%	-20.84%	6.08%
3/5/2023	371,315.0332	10.6089	-2.39%	-09.27%	-20.81%	6.09%
3/6/2023	371,842.0837	10.6239	-1.79%	-09.15%	-20.70%	6.24%
3/7/2023	363,513.1289	10.6143	-1.66%	-7.33%	-20.77%	6.14%
3/8/2023	362,232.1391	10.5769	-1.70%	-7.56%	-20.71%	5.77%
3/9/2023	362,265.5469	10.5779	-1.54%	-7.78%	-20.76%	5.78%
3/10/2023	362,432.0818	10.5827	-1.58%	-8.89%	-20.81%	5.83%
3/11/2023	362,460.7317	10.5836	-1.58%	-8.75%	-20.87%	5.84%
3/12/2023	362,489.3707	10.5844	-1.58%	-8.75%	-20.82%	5.84%
3/13/2023	429,446.0785	10.6326	-0.56%	-8.34%	-20.46%	6.33%
3/14/2023	429,214.8507	10.6269	-0.67%	-8.38%	-20.51%	6.27%
3/15/2023	427,987.3841	10.5965	-0.89%	-8.51%	-20.71%	5.97%
3/16/2023	427,757.1140	10.5908	-0.88%	-09.03%	-20.75%	5.91%
3/17/2023	428,240.1605	10.6027	-0.88%	-10.26%	-20.58%	6.03%
3/18/2023	428,274.0834	10.6036	-0.88%	-10.56%	-20.29%	6.04%
3/19/2023	428,308.0056	10.6044	-0.88%	-10.56%	-20.30%	6.04%
3/20/2023	427,361.8733	10.5810	-1.00%	-10.76%	-20.48%	5.81%
3/21/2023	427,590.8599	10.5867	-1.02%	-10.75%	-20.44%	5.87%
3/22/2023	427,284.1411	10.5791	-0.59%	-10.51%	-20.43%	5.79%
3/23/2023	429,087.5742	10.6237	-0.06%	-09.82%	-20.11%	6.24%
3/24/2023	431,596.3289	10.6858	-0.14%	-09.17%	-19.66%	6.86%
3/25/2023	431,636.8086	10.6868	-0.14%	-09.40%	-19.78%	6.87%
3/26/2023	431,677.2875	10.6878	-0.14%	-09.39%	-19.71%	6.88%
3/27/2023	431,752.2075	10.6897	0.01%	-09.38%	-19.70%	6.90%
3/28/2023	430,336.7846	10.6547	-0.02%	-09.49%	-19.97%	6.55%
3/29/2023	456,128.7876	10.6732	0.15%	-09.56%	-19.79%	6.73%
3/30/2023	457,011.6757	10.6938	0.35%	-09.72%	-19.45%	6.94%
3/31/2023	456,469.3995	10.6812	0.23%	-09.85%	-19.62%	6.81%
4/1/2023	456,502.3869	10.6819	0.55%	-09.95%	-19.78%	6.82%
4/2/2023	456,541.0632	10.6828	0.68%	-09.94%	-19.77%	6.83%
4/3/2023	455,986.5991	10.6699	0.59%	-10.06%	-19.87%	6.70%
4/4/2023	456,621.0087	10.6847	0.72%	-10.12%	-19.76%	6.85%
4/5/2023	457,927.2163	10.7153	1.00%	-09.77%	-19.54%	7.15%
4/6/2023	458,054.6101	10.7183	0.89%	-8.75%	-19.66%	7.18%
4/7/2023	458,105.6101	10.7194	0.99%	-8.81%	-19.69%	7.19%
4/8/2023	458,151.1509	10.7205	1.36%	-8.63%	-19.82%	7.21%
4/9/2023	458,196.6906	10.7216	1.36%	-8.63%	-19.82%	7.22%
4/10/2023	458,345.4505	10.7251	1.35%	-8.60%	-19.80%	7.25%
4/11/2023	458,447.5178	10.7274	1.36%	-8.33%	-19.78%	7.27%
4/12/2023	457,842.5639	10.7133	1.22%	-8.22%	-19.81%	7.13%
4/13/2023	457,477.5354	10.7048	0.68%	-8.19%	-19.83%	7.05%
4/14/2023	458,664.6200	10.7325	0.99%	-8.01%	-19.49%	7.33%
4/15/2023	458,710.0260	10.7336	1.29%	-8.02%	-19.29%	7.34%
4/16/2023	458,755.4308	10.7347	1.36%	-8.02%	-19.35%	7.35%
4/17/2023	458,129.9352	10.7200	1.11%	-8.16%	-19.47%	7.20%
4/18/2023	458,408.3779	10.7265	1.16%	-8.11%	-19.42%	7.26%
4/19/2023	458,698.5587	10.7333	1.22%	-7.76%	-19.56%	7.33%
4/20/2023	459,490.7978	10.7519	1.62%	-7.59%	-19.31%	7.52%
4/21/2023	458,794.7283	10.7356	1.41%	-7.65%	-19.51%	7.36%
4/22/2023	458,840.1119	10.7366	1.49%	-7.19%	-19.58%	7.37%
4/23/2023	458,885.4943	10.7377	1.07%	-7.19%	-19.60%	7.38%
4/24/2023	458,478.0543	10.7282	0.40%	-7.28%	-19.68%	7.28%
4/25/2023	458,981.7987	10.7399	0.50%	-6.30%	-19.59%	7.40%
4/26/2023	460,550.3158	10.7767	0.83%	-6.13%	-19.30%	7.77%
4/27/2023	460,274.5457	10.7702	0.75%	-5.63%	-19.35%	7.70%
4/28/2023	460,503.5615	10.7756	1.13%	-5.27%	-19.15%	7.76%
4/29/2023	460,548.9288	10.7766	0.97%	-4.67%	-19.08%	7.77%
4/30/2023	460,594.2947	10.7777	0.78%	-4.67%	-19.02%	7.78%
5/1/2023	460,639.8301	10.7787	0.91%	-4.67%	-19.02%	7.79%
5/2/2023	461,275.8395	10.7936	1.04%	-4.49%	-18.91%	7.94%
5/3/2023	462,753.6194	10.8282	1.48%	-3.53%	-18.66%	8.28%
5/4/2023	463,012.1531	10.8343	1.40%	-3.71%	-18.59%	8.34%
5/5/2023	463,693.1099	10.8502	1.26%	-4.40%	-18.52%	8.50%
5/6/2023	463,738.7953	10.8513	1.24%	-3.48%	-18.62%	8.51%
5/7/2023	463,784.4800	10.8523	1.24%	-3.48%	-18.66%	8.52%
5/8/2023	463,375.4245	10.8428	1.14%	-3.57%	-18.73%	8.43%
5/9/2023	463,840.9562	10.8537	1.23%	-2.88%	-18.65%	8.54%
5/10/2023	463,858.3279	10.8541	1.20%	-3.10%	-18.69%	8.54%
5/11/2023	464,220.6041	10.8625	1.26%	-3.20%	-18.55%	8.63%
5/12/2023	465,120.7012	10.8836	1.59%	-3.47%	-18.32%	8.84%
5/13/2023	465,166.2405	10.8847	1.68%	-3.78%	-18.13%	8.85%
5/14/2023	465,211.7789	10.8857	1.43%	-3.78%	-18.06%	8.86%
5/15/2023	465,380.4641	10.8897	1.45%	-3.76%	-18.03%	8.90%
5/16/2023	465,098.7313	10.8831	1.38%	-3.72%	-18.08%	8.83%
5/17/2023	464,468.5956	10.8683	1.38%	-3.84%	-18.19%	8.68%
5/18/2023	463,522.0161	10.8462	1.12%	-3.37%	-18.14%	8.46%
5/19/2023	462,640.5897	10.8256	0.86%	-2.54%	-18.09%	8.26%
5/20/2023	462,686.0518	10.8266	0.69%	-2.75%	-18.10%	8.27%
5/21/2023	462,731.5131	10.8277	0.86%	-2.75%	-18.20%	8.28%
5/22/2023	462,927.9389	10.8323	0.89%	-2.72%	-18.17%	8.32%
5/23/2023	461,760.5774	10.8050	0.63%	-3.34%	-18.38%	8.05%
5/24/2023	461,608.9621	10.8014	0.68%	-3.31%	-18.47%	8.01%
5/25/2023	461,478.9243	10.7984	0.54%	-3.46%	-18.71%	7.98%
5/26/2023	461,258.3368	10.7932	0.15%	-3.83%	-18.87%	7.93%
5/27/2023	461,303.9123	10.7943	0.22%	-3.93%	-18.92%	7.94%
5/28/2023	461,349.4867	10.7954	0.18%	-3.93%	-18.90%	7.95%
5/29/2023	461,115.9892	10.7899	0.12%	-3.99%	-18.95%	7.90%
5/30/2023	461,246.4844	10.7929	0.14%	-4.30%	-18.93%	7.93%
5/31/2023	464,201.8524	10.8152	0.35%	-3.89%	-18.76%	8.15%
6/1/2023	464,619.5696	10.8249	0.43%	-3.68%	-18.73%	8.25%
6/2/2023	465,730.6731	10.8508	0.53%	-3.38%	-18.57%	8.51%
6/3/2023	465,775.7587	10.8519	0.22%	-3.34%	-18.56%	8.52%
6/4/2023	465,820.8429	10.8529	0.17%	-3.35%	-18.58%	8.53%
6/5/2023	466,582.2253	10.8707	0.19%	-3.20%	-18.45%	8.71%
6/6/2023	466,758.6497	10.8748	0.22%	-2.92%	-18.42%	8.75%
6/7/2023	467,199.9915	10.8851	0.30%	-2.72%	-18.37%	8.85%
6/8/2023	466,761.2873	10.8748	0.30%	-2.51%	-18.48%	8.75%
6/9/2023	466,455.3189	10.8677	0.13%	-2.28%	-18.66%	8.68%
6/10/2023	466,500.4349	10.8688	0.14%	-1.49%	-18.79%	8.69%
6/11/2023	466,545.5500	10.8698	0.07%	-1.49%	-19.00%	8.70%
6/12/2023	467,060.8824	10.8818	-0.02%	-1.39%	-18.91%	8.82%
6/13/2023	467,424.7457	10.8903	0.05%	0.82%	-18.85%	8.90%
6/14/2023	467,968.7862	10.9030	0.16%	1.42%	-18.78%	9.03%
6/15/2023	467,799.9229	10.8990	0.09%	1.78%	-18.74%	8.99%
6/16/2023	467,850.9444	10.9002	0.16%	2.55%	-18.68%	9.00%
6/17/2023	467,895.9784	10.9013	0.30%	2.54%	-18.54%	9.01%
6/18/2023	467,941.0111	10.9023	0.52%	2.54%	-18.70%	9.02%
6/19/2023	468,933.1505	10.9254	0.92%	2.75%	-18.54%	9.25%
6/20/2023	468,697.0305	10.9199	0.86%	2.87%	-18.58%	9.20%
6/21/2023	469,481.5157	10.9382	1.02%	3.15%	-18.42%	9.38%
6/22/2023	469,895.0050	10.9478	1.07%	3.35%	-18.23%	9.48%
6/23/2023	470,221.8986	10.9555	1.39%	2.78%	-18.20%	9.56%
6/24/2023	470,266.8944	10.9565	1.44%	2.40%	-18.21%	9.57%
6/25/2023	470,311.8891	10.9576	1.47%	2.40%	-18.22%	9.58%
6/26/2023	471,471.5351	10.9846	1.77%	2.64%	-18.03%	9.85%
6/27/2023	471,421.7508	10.9834	1.75%	2.52%	-18.04%	9.83%
6/28/2023	471,581.2894	10.9871	1.78%	2.93%	-18.01%	9.87%
6/29/2023	471,375.6448	10.9823	1.78%	3.28%	-18.08%	9.82%
6/30/2023	470,150.8024	10.9538	1.49%	3.22%	-18.39%	9.54%
7/1/2023	470,195.7785	10.9549	1.20%	2.95%	-18.41%	9.55%
7/2/2023	470,241.0443	10.9559	0.97%	2.95%	-18.42%	9.56%
7/3/2023	471,065.9531	10.9751	1.14%	3.12%	-18.28%	9.75%
7/4/2023	480,820.0905	10.9695	1.07%	2.61%	-18.33%	9.70%
7/5/2023	480,366.7907	10.9717	0.93%	2.73%	-18.32%	9.72%
7/6/2023	479,820.7439	10.9593	0.78%	2.64%	-18.40%	9.59%
7/7/2023	477,580.3220	10.9081	0.21%	2.29%	-18.75%	9.08%
7/8/2023	477,625.4140	10.9091	0.32%	2.20%	-18.58%	9.09%
7/9/2023	477,670.5050	10.9101	0.39%	2.20%	-18.39%	9.10%
7/10/2023	477,071.8538	10.8965	0.25%	2.06%	-18.49%	8.97%
7/11/2023	478,049.3096	10.9188	0.45%	2.32%	-18.33%	9.19%
7/12/2023	478,626.9226	10.9320	0.46%	2.54%	-18.25%	9.32%
7/13/2023	481,243.1028	10.9917	0.93%	3.50%	-17.71%	9.92%
7/14/2023	483,893.7324	11.0523	1.37%	5.68%	-17.25%	10.52%
7/15/2023	483,938.6253	11.0533	1.42%	5.68%	-17.31%	10.53%
7/16/2023	483,983.5166	11.0543	1.41%	5.69%	-17.30%	10.54%
7/17/2023	484,262.0647	11.0607	1.46%	5.75%	-17.25%	10.61%
7/18/2023	485,113.4901	11.0801	1.63%	5.95%	-17.11%	10.80%
7/19/2023	486,528.4613	11.1125	1.71%	7.63%	-16.88%	11.13%
7/20/2023	486,991.0900	11.1230	1.86%	7.78%	-16.78%	11.23%
7/21/2023	486,118.9153	11.1031	1.51%	7.50%	-16.95%	11.03%
7/22/2023	486,163.7441	11.1041	1.43%	7.40%	-16.96%	11.04%
7/23/2023	486,208.5718	11.1052	1.37%	7.41%	-16.93%	11.05%
7/24/2023	486,301.3959	11.1073	1.38%	7.43%	-16.92%	11.07%
7/25/2023	486,538.7338	11.1127	1.42%	7.47%	-16.88%	11.13%
7/26/2023	486,585.8147	11.1138	1.18%	7.50%	-16.89%	11.14%
7/27/2023	487,121.9273	11.1260	1.30%	7.63%	-16.81%	11.26%
7/28/2023	487,167.1598	11.1270	1.27%	7.66%	-16.80%	11.27%
7/29/2023	487,212.0197	11.1281	1.33%	7.69%	-16.82%	11.28%
7/30/2023	487,256.8783	11.1291	1.60%	7.69%	-16.82%	11.29%
7/31/2023	487,667.5228	11.1385	1.69%	7.78%	-16.75%	11.39%
8/1/2023	488,188.2885	11.1504	1.78%	7.70%	-16.66%	11.50%
8/2/2023	487,262.2261	11.1292	1.58%	7.45%	-16.85%	11.29%
8/3/2023	485,747.7775	11.0946	1.09%	7.09%	-17.25%	10.95%
8/4/2023	484,907.7527	11.0754	0.97%	6.92%	-17.60%	10.75%
8/5/2023	484,952.6438	11.0765	0.96%	6.94%	-17.64%	10.77%
8/6/2023	484,997.5336	11.0775	1.08%	6.94%	-17.61%	10.78%
8/7/2023	486,004.3694	11.1005	1.76%	7.16%	-17.45%	11.01%
8/8/2023	486,580.3410	11.1136	1.87%	7.19%	-17.35%	11.14%
8/9/2023	487,355.7584	11.1314	2.03%	7.11%	-17.22%	11.31%
8/10/2023	487,043.9841	11.1242	2.09%	7.17%	-17.35%	11.24%
8/11/2023	486,890.7029	11.1207	1.85%	7.08%	-17.31%	11.21%
8/12/2023	486,936.2363	11.1218	1.74%	6.79%	-17.38%	11.22%
8/13/2023	486,981.7598	11.1228	1.19%	6.80%	-17.43%	11.23%
8/14/2023	486,644.3502	11.1151	0.57%	6.72%	-17.49%	11.15%
8/15/2023	485,639.9009	11.0922	0.35%	6.50%	-17.66%	10.92%
8/16/2023	484,616.7942	11.0688	0.13%	6.12%	-17.94%	10.69%
8/17/2023	481,483.2120	11.0333	-0.25%	5.81%	-18.22%	10.33%
8/18/2023	478,991.8899	10.9762	-0.94%	5.17%	-18.64%	9.76%
8/19/2023	479,037.6755	10.9772	-1.22%	5.19%	-18.59%	9.77%
8/20/2023	479,083.4689	10.9783	-1.30%	5.19%	-18.63%	9.78%
8/21/2023	478,848.4707	10.9729	-1.17%	5.14%	-18.67%	9.73%
8/22/2023	478,906.9208	10.9742	-1.17%	5.22%	-18.66%	9.74%
8/23/2023	480,298.6337	11.0061	-0.89%	5.51%	-18.40%	10.06%
8/24/2023	482,021.9774	11.0456	-0.56%	5.84%	-18.12%	10.46%
8/25/2023	483,182.9417	11.0722	-0.36%	5.99%	-17.88%	10.72%
8/26/2023	483,228.6866	11.0733	-0.36%	5.96%	-17.61%	10.73%
8/27/2023	483,274.4303	11.0743	-0.46%	5.97%	-17.37%	10.74%
8/28/2023	483,025.4204	11.0686	-0.52%	5.91%	-17.42%	10.69%
8/29/2023	483,449.3218	11.0783	-0.45%	5.95%	-17.35%	10.78%
8/30/2023	483,975.3600	11.0904	-0.35%	5.98%	-17.36%	10.90%
8/31/2023	484,566.9194	11.1039	-0.31%	6.04%	-17.38%	11.04%
9/1/2023	485,242.5153	11.1194	-0.28%	6.07%	-17.06%	11.19%
9/2/2023	485,287.7706	11.1205	-0.08%	5.77%	-16.72%	11.21%
9/3/2023	485,333.0153	11.1215	0.24%	5.78%	-16.58%	11.22%
9/4/2023	485,283.1324	11.1204	0.41%	5.76%	-16.59%	11.20%
9/5/2023	486,033.7216	11.1376	0.55%	5.71%	-16.47%	11.38%
9/6/2023	484,530.8659	11.1031	0.23%	5.50%	-16.55%	11.03%
9/7/2023	482,482.5026	11.0562	-0.40%	5.52%	-16.53%	10.56%
9/8/2023	482,138.0221	11.0483	-0.59%	5.65%	-16.47%	10.48%
9/9/2023	482,183.3744	11.0493	-0.74%	6.04%	-16.35%	10.49%
9/10/2023	482,228.7347	11.0504	-0.66%	6.05%	-16.66%	10.50%
9/11/2023	482,251.4157	11.0509	-0.63%	6.05%	-16.66%	10.51%
9/12/2023	480,920.7067	11.0204	-0.91%	5.94%	-16.89%	10.20%
9/13/2023	481,024.7657	11.0228	-0.90%	6.23%	-16.84%	10.23%
9/14/2023	481,379.1134	11.0309	-0.76%	6.34%	-16.76%	10.31%
9/15/2023	483,966.8860	11.0902	-0.02%	6.93%	-16.28%	10.90%
9/16/2023	484,011.4382	11.0912	0.20%	6.92%	-16.26%	10.91%
9/17/2023	484,055.9894	11.0922	0.53%	6.93%	-16.19%	10.92%
9/18/2023	483,427.5672	11.0778	0.93%	6.78%	-16.30%	10.78%
9/19/2023	483,145.6510	11.0714	0.86%	6.68%	-16.35%	10.71%
9/20/2023	482,915.1777	11.0661	0.80%	6.78%	-16.14%	10.66%
9/21/2023	482,999.0166	11.0680	0.87%	6.98%	-16.16%	10.68%
9/22/2023	487,306.7058	11.0523	0.71%	6.78%	-16.22%	10.52%
9/23/2023	487,353.6204	11.0534	0.43%	6.82%	-16.23%	10.53%
9/24/2023	487,400.5336	11.0544	0.08%	6.82%	-15.90%	10.54%
9/25/2023	487,362.3148	11.0536	-0.17%	6.81%	-15.91%	10.54%
9/26/2023	487,026.9347	11.0460	-0.25%	6.71%	-15.97%	10.46%
9/27/2023	486,325.1772	11.0301	-0.40%	6.56%	-16.04%	10.30%
9/28/2023	485,543.4304	11.0123	-0.51%	6.44%	-15.51%	10.12%
9/29/2023	482,943.1813	10.9533	-1.13%	5.89%	-16.02%	9.53%
9/30/2023	482,989.9985	10.9544	-1.35%	5.93%	-15.91%	9.54%
10/1/2023	483,037.4197	10.9555	-1.47%	5.93%	-15.25%	9.56%
10/2/2023	483,665.0749	10.9697	-1.36%	6.06%	-15.14%	9.70%
10/3/2023	482,999.9127	10.9546	-1.50%	5.89%	-15.26%	9.55%
10/4/2023	481,251.1268	10.9150	-1.85%	5.50%	-15.15%	9.15%
10/5/2023	481,533.6428	10.9214	-1.94%	5.50%	-15.03%	9.21%
10/6/2023	482,648.2809	10.9467	-1.41%	5.69%	-14.60%	9.47%
10/7/2023	482,695.0504	10.9477	-0.98%	5.72%	-14.96%	9.48%
10/8/2023	482,741.8281	10.9488	-0.90%	5.73%	-14.91%	9.49%
10/9/2023	481,761.1832	10.9265	-1.11%	5.51%	-15.09%	9.27%
10/10/2023	481,809.8068	10.9276	-1.11%	5.49%	-15.09%	9.28%
10/11/2023	483,176.6189	10.9586	-0.84%	5.76%	-14.51%	9.59%
10/12/2023	486,487.9629	11.0337	0.12%	6.50%	-13.93%	10.34%
10/13/2023	486,379.4438	11.0313	0.08%	6.49%	-14.10%	10.31%
10/14/2023	486,427.3071	11.0324	0.01%	6.46%	-14.30%	10.32%
10/15/2023	486,475.1694	11.0335	-0.51%	6.46%	-14.16%	10.34%
10/16/2023	486,422.3835	11.0323	-0.53%	6.44%	-14.17%	10.32%
10/17/2023	486,265.6243	11.0287	-0.57%	6.57%	-14.20%	10.29%
10/18/2023	485,102.9208	11.0023	-0.68%	6.02%	-14.53%	10.02%
10/19/2023	484,032.1667	10.9780	-0.84%	5.93%	-14.63%	9.78%
10/20/2023	483,108.2585	10.9571	-0.98%	5.92%	-14.56%	9.57%
10/21/2023	483,156.1673	10.9582	-0.99%	5.24%	-14.60%	9.58%
10/22/2023	483,204.0756	10.9593	-0.84%	5.24%	-14.55%	9.59%
10/23/2023	482,472.1519	10.9427	-1.00%	5.07%	-14.68%	9.43%
10/24/2023	482,739.7949	10.9487	-0.96%	5.66%	-14.64%	9.49%
10/25/2023	484,120.5502	10.9801	-0.66%	4.92%	-14.40%	9.80%
10/26/2023	484,249.7749	10.9830	-0.57%	3.89%	-14.47%	9.83%
10/27/2023	484,322.9853	10.9846	-0.41%	4.00%	-14.61%	9.85%
10/28/2023	484,370.9694	10.9857	-0.24%	4.36%	-14.89%	9.86%
10/29/2023	484,418.9429	10.9868	0.31%	4.35%	-14.33%	9.87%
10/30/2023	485,095.7679	11.0022	0.44%	4.48%	-14.22%	10.02%
10/31/2023	486,208.3168	11.0274	0.67%	4.73%	-14.02%	10.27%
11/1/2023	488,728.3815	11.0846	1.18%	5.24%	-13.50%	10.85%
11/2/2023	491,324.4678	11.1434	1.58%	5.74%	-13.01%	11.43%
11/3/2023	496,101.8610	11.2518	2.71%	6.52%	-12.25%	12.52%
11/4/2023	496,149.0844	11.2529	3.10%	6.22%	-12.51%	12.53%
11/5/2023	496,196.3064	11.2539	3.04%	6.21%	-13.06%	12.54%
11/6/2023	497,785.9622	11.2900	3.14%	6.53%	-12.78%	12.90%
11/7/2023	496,601.1999	11.2631	2.88%	6.31%	-12.99%	12.63%
11/8/2023	496,633.5945	11.2639	2.88%	6.39%	-13.30%	12.64%
11/9/2023	496,632.7905	11.2638	3.09%	6.68%	-13.47%	12.64%
11/10/2023	495,687.1242	11.2424	2.88%	6.16%	-13.62%	12.42%
11/11/2023	495,734.3395	11.2435	2.60%	6.13%	-13.11%	12.44%
11/12/2023	495,781.5626	11.2445	1.91%	6.12%	-13.07%	12.45%
11/13/2023	493,892.3930	11.2017	1.54%	5.70%	-13.40%	12.02%
11/14/2023	492,005.7818	11.1589	1.15%	5.45%	-13.73%	11.59%
11/15/2023	490,173.0746	11.1173	0.76%	5.15%	-14.03%	11.17%
11/16/2023	488,480.4041	11.0789	0.42%	5.15%	-14.14%	10.79%
11/17/2023	488,766.0110	11.0854	0.51%	5.28%	-13.77%	10.85%
11/18/2023	488,813.3134	11.0865	0.77%	5.50%	-13.68%	10.87%
11/19/2023	488,860.6149	11.0876	1.00%	5.50%	-13.66%	10.88%
11/20/2023	490,869.3055	11.1331	1.61%	5.92%	-13.31%	11.33%
11/21/2023	492,353.9139	11.1668	1.90%	6.24%	-13.05%	11.67%
11/22/2023	493,184.5684	11.1856	2.06%	6.20%	-13.00%	11.86%
11/23/2023	495,121.2873	11.2296	2.62%	6.83%	-12.26%	12.30%
11/24/2023	494,489.2010	11.2152	2.43%	6.55%	-12.15%	12.15%
11/25/2023	494,536.3560	11.2163	2.15%	6.44%	-12.03%	12.16%
11/26/2023	494,583.5100	11.2174	2.13%	6.43%	-11.70%	12.17%
11/27/2023	494,124.4245	11.2069	2.02%	6.32%	-11.79%	12.07%
11/28/2023	493,958.6115	11.2032	1.98%	6.30%	-11.82%	12.03%
11/29/2023	494,192.5058	11.2085	2.02%	6.19%	-11.55%	12.09%
11/30/2023	495,203.5166	11.2314	2.08%	6.39%	-11.36%	12.31%
12/1/2023	495,110.5671	11.2293	1.31%	6.36%	-11.55%	12.29%
12/2/2023	495,158.0589	11.2304	0.78%	6.55%	-11.96%	12.30%
12/3/2023	495,205.5404	11.2315	-0.18%	6.54%	-12.39%	12.32%
12/4/2023	497,369.0542	11.2805	0.25%	6.99%	-12.02%	12.81%
12/5/2023	499,498.9826	11.3288	0.67%	7.28%	-11.64%	13.29%
12/6/2023	500,831.2095	11.3591	0.61%	7.40%	-11.66%	13.59%
12/7/2023	502,558.6626	11.3982	1.20%	7.86%	-11.67%	13.98%
12/8/2023	503,077.6203	11.4100	1.30%	7.97%	-11.79%	14.10%
12/9/2023	503,125.0476	11.4111	1.31%	7.99%	-11.52%	14.11%
12/10/2023	503,172.4737	11.4122	1.51%	7.99%	-11.34%	14.12%
12/11/2023	502,412.3137	11.3949	1.35%	7.81%	-11.48%	13.95%
12/12/2023	502,507.0389	11.3971	1.36%	7.94%	-11.46%	13.97%
12/13/2023	503,110.0733	11.4107	1.87%	8.36%	-11.32%	14.11%
12/14/2023	504,716.6672	11.4472	2.58%	8.42%	-11.04%	14.47%
12/15/2023	509,379.0781	11.5529	3.92%	9.38%	-10.19%	15.53%
12/16/2023	509,426.2474	11.5540	4.29%	9.73%	-10.00%	15.54%
12/17/2023	509,473.4247	11.5551	4.24%	9.72%	-09.92%	15.55%
12/18/2023	509,620.6869	11.5584	4.26%	9.74%	-09.90%	15.58%
12/19/2023	509,534.5883	11.5565	4.23%	9.99%	-09.92%	15.57%
12/20/2023	510,353.0037	11.5750	3.97%	10.22%	-09.63%	15.75%
12/21/2023	511,848.9825	11.6089	3.96%	10.56%	-09.23%	16.09%
12/22/2023	510,986.6739	11.5894	3.61%	10.28%	-09.19%	15.89%
12/23/2023	511,033.7650	11.5905	3.21%	10.42%	-09.14%	15.91%
12/24/2023	511,080.8642	11.5915	3.36%	10.42%	-09.05%	15.92%
12/25/2023	511,127.9621	11.5926	3.35%	10.42%	-09.04%	15.93%
12/26/2023	511,175.0590	11.5937	3.35%	10.42%	-09.04%	15.94%
12/27/2023	512,551.7614	11.6249	3.73%	11.07%	-8.83%	16.25%
12/28/2023	562,327.9208	11.6203	3.72%	11.12%	-8.88%	16.20%
12/29/2023	563,366.4174	11.6417	3.86%	11.29%	-8.65%	16.42%
12/30/2023	563,415.0384	11.6427	3.66%	11.30%	-8.65%	16.43%
12/31/2023	563,463.6586	11.6437	3.67%	11.30%	-8.63%	16.44%
1/1/2024	563,506.6761	11.6446	3.70%	11.30%	-8.62%	16.45%
1/2/2024	562,457.0493	11.6229	3.49%	11.13%	-8.80%	16.23%
1/3/2024	561,262.6753	11.5982	3.26%	10.53%	-09.02%	15.98%
1/4/2024	558,702.0338	11.5453	2.35%	9.86%	-09.24%	15.45%
1/5/2024	558,556.7069	11.5423	1.88%	10.09%	-09.25%	15.42%
1/6/2024	558,605.5391	11.5433	1.62%	10.36%	-8.95%	15.43%
1/7/2024	558,654.3795	11.5443	1.28%	10.36%	-8.93%	15.44%
1/8/2024	557,013.8116	11.5104	0.88%	10.02%	-09.20%	15.10%
1/9/2024	556,947.0647	11.5091	0.86%	9.62%	-09.21%	15.09%
1/10/2024	556,906.4983	11.5082	0.84%	8.94%	-8.89%	15.08%
1/11/2024	558,158.0511	11.5341	1.22%	9.25%	-8.73%	15.34%
1/12/2024	559,075.7154	11.5531	1.37%	9.06%	-8.57%	15.53%
1/13/2024	559,124.4773	11.5541	1.26%	8.75%	-8.59%	15.54%
1/14/2024	559,173.2381	11.5551	0.94%	8.74%	-8.37%	15.55%
1/15/2024	560,766.3101	11.5880	0.30%	9.04%	-8.11%	15.88%
1/16/2024	560,396.6959	11.5803	0.23%	9.14%	-8.18%	15.80%
1/17/2024	559,122.7760	11.5540	-0.01%	8.69%	-8.01%	15.54%
1/18/2024	557,407.5837	11.5186	-0.34%	8.26%	-8.06%	15.19%
1/19/2024	557,249.0549	11.5153	-0.36%	7.67%	-7.59%	15.15%
1/20/2024	557,297.9203	11.5163	-0.51%	7.94%	-7.60%	15.16%
1/21/2024	557,346.7849	11.5173	-0.79%	7.94%	-7.97%	15.17%
1/22/2024	556,681.4231	11.5036	-0.74%	7.80%	-8.08%	15.04%
1/23/2024	556,992.9281	11.5100	-0.69%	7.80%	-8.03%	15.10%
1/24/2024	558,211.6899	11.5352	-0.49%	7.98%	-7.69%	15.35%
1/25/2024	559,486.6350	11.5615	-0.27%	7.80%	-7.19%	15.62%
1/26/2024	560,826.6887	11.5892	-0.04%	7.83%	-7.00%	15.89%
1/27/2024	560,876.4920	11.5903	-0.30%	7.89%	-6.87%	15.90%
1/28/2024	560,926.2941	11.5913	-0.25%	7.89%	-6.72%	15.91%
1/29/2024	562,845.1368	11.6309	-0.09%	8.24%	-6.41%	16.31%
1/30/2024	565,179.1662	11.6792	0.31%	8.90%	-6.02%	16.79%
1/31/2024	566,678.5251	11.7102	0.57%	9.69%	-5.29%	17.10%
2/1/2024	568,307.7546	11.7438	0.85%	9.81%	-5.26%	17.44%
2/2/2024	568,559.3854	11.7490	1.08%	8.71%	-5.19%	17.49%
2/3/2024	568,614.8219	11.7502	1.31%	8.13%	-5.11%	17.50%
2/4/2024	568,670.2659	11.7513	1.78%	8.13%	-4.08%	17.51%
2/5/2024	566,295.6890	11.7022	1.39%	7.67%	-4.48%	17.02%
2/6/2024	565,361.9928	11.6830	1.21%	8.00%	-4.64%	16.83%
2/7/2024	565,133.4811	11.6782	1.16%	8.20%	-3.80%	16.78%
2/8/2024	565,325.6290	11.6822	1.49%	8.57%	-3.46%	16.82%
2/9/2024	564,666.4018	11.6686	1.39%	8.62%	-4.02%	16.69%
2/10/2024	564,721.9666	11.6697	1.40%	8.53%	-4.05%	16.70%
2/11/2024	564,777.5394	11.6709	1.19%	8.53%	-3.79%	16.71%
2/12/2024	564,846.2590	11.6723	1.03%	8.53%	-3.78%	16.72%
2/13/2024	565,057.2911	11.6767	1.06%	9.20%	-3.75%	16.77%
2/14/2024	563,932.3938	11.6534	0.85%	8.92%	-3.68%	16.53%
2/15/2024	565,616.2510	11.6882	0.86%	9.32%	-3.27%	16.88%
2/16/2024	565,475.8032	11.6853	0.91%	9.36%	-3.28%	16.85%
2/17/2024	565,531.3507	11.6865	1.15%	9.26%	-3.38%	16.87%
2/18/2024	565,586.8968	11.6876	1.47%	9.26%	-3.46%	16.88%
2/19/2024	564,436.0266	11.6638	1.29%	9.02%	-3.66%	16.64%
2/20/2024	564,417.0102	11.6634	1.28%	9.13%	-3.67%	16.63%
2/21/2024	565,046.9588	11.6764	1.38%	9.17%	-3.52%	16.76%
2/22/2024	564,424.9097	11.6636	1.39%	9.60%	-3.28%	16.64%
2/23/2024	574,215.8206	11.6593	1.30%	9.68%	-2.82%	16.59%
2/24/2024	574,271.1316	11.6605	1.09%	8.96%	0.44%	16.61%
2/25/2024	574,326.4413	11.6616	0.87%	8.96%	-1.28%	16.62%
2/26/2024	576,001.2648	11.6956	0.92%	9.27%	-1.00%	16.96%
2/27/2024	575,672.8727	11.6889	0.85%	9.36%	-1.06%	16.89%
2/28/2024	575,477.7017	11.6850	0.81%	9.65%	-0.45%	16.85%
2/29/2024	575,013.8723	11.6755	0.38%	9.90%	-0.53%	16.76%
3/1/2024	575,422.4841	11.6838	-0.51%	9.98%	-1.05%	16.84%
3/2/2024	575,478.7393	11.6850	-0.54%	10.12%	-0.76%	16.85%
3/3/2024	575,534.9927	11.6861	-0.55%	10.17%	-0.53%	16.86%
3/4/2024	576,448.4160	11.7047	-0.40%	10.34%	0.10%	17.05%
3/5/2024	576,941.2974	11.7147	0.11%	10.42%	0.18%	17.15%
3/6/2024	578,282.0298	11.7419	0.50%	10.52%	0.41%	17.42%
3/7/2024	578,760.6123	11.7516	0.63%	10.71%	2.60%	17.52%
3/8/2024	579,439.5598	11.7654	0.71%	11.24%	2.83%	17.65%
3/9/2024	579,495.6004	11.7666	0.84%	11.24%	2.58%	17.67%
3/10/2024	579,551.6305	11.7677	0.84%	11.20%	1.31%	17.68%
3/11/2024	580,562.3532	11.7882	1.01%	11.38%	1.63%	17.88%
3/12/2024	580,722.9728	11.7915	1.02%	11.40%	1.66%	17.92%
3/13/2024	581,160.9061	11.8004	1.06%	10.98%	1.73%	18.00%
3/14/2024	581,445.8507	11.8061	1.31%	11.10%	1.79%	18.06%
3/15/2024	580,323.5378	11.7834	0.81%	11.20%	1.74%	17.83%
3/16/2024	580,379.5953	11.7845	0.85%	11.27%	1.22%	17.85%
3/17/2024	580,435.6609	11.7856	0.85%	11.16%	-0.24%	17.86%
3/18/2024	580,387.2397	11.7847	0.83%	11.14%	-0.60%	17.85%
3/19/2024	580,226.3143	11.7814	1.01%	11.10%	-0.63%	17.81%
3/20/2024	580,599.0489	11.7890	1.08%	11.42%	-0.57%	17.89%
3/21/2024	580,570.4796	11.7884	0.96%	11.35%	-0.62%	17.88%
3/22/2024	642,647.8277	11.8266	1.40%	11.79%	0.05%	18.27%
3/23/2024	642,706.2029	11.8277	1.44%	11.33%	0.39%	18.28%
3/24/2024	642,764.5766	11.8288	1.44%	10.70%	0.55%	18.29%
3/25/2024	643,684.5255	11.8457	1.58%	10.84%	0.43%	18.46%
3/26/2024	643,463.1175	11.8416	1.25%	10.80%	0.39%	18.42%
3/27/2024	643,716.7060	11.8463	1.35%	10.82%	0.42%	18.46%
3/28/2024	643,951.3162	11.8506	1.42%	11.22%	0.67%	18.51%
3/29/2024	644,041.6764	11.8523	1.51%	11.05%	0.43%	18.52%
3/30/2024	644,105.5585	11.8534	1.52%	10.84%	0.07%	18.53%
3/31/2024	644,169.4390	11.8546	1.53%	10.99%	0.06%	18.55%
4/1/2024	644,215.3836	11.8555	1.47%	10.99%	-0.05%	18.56%
4/2/2024	644,361.2401	11.8581	1.48%	11.00%	-0.04%	18.58%
4/3/2024	692,954.4993	11.8341	1.27%	10.91%	-0.24%	18.34%
4/4/2024	692,711.1103	11.8300	1.07%	10.72%	-0.48%	18.30%
4/5/2024	694,329.0639	11.8576	1.22%	10.66%	-0.15%	18.58%
4/6/2024	694,394.4359	11.8587	0.99%	10.64%	0.95%	18.59%
4/7/2024	694,459.7968	11.8598	0.92%	10.64%	0.89%	18.60%
4/8/2024	693,938.0759	11.8509	0.73%	10.54%	1.00%	18.51%
4/9/2024	693,240.7278	11.8390	0.62%	10.42%	0.89%	18.39%
4/10/2024	694,569.7965	11.8617	0.80%	10.60%	1.08%	18.62%
4/11/2024	692,248.3851	11.8221	0.29%	10.20%	1.02%	18.22%
4/12/2024	692,452.9950	11.8255	0.29%	10.38%	1.31%	18.26%
4/13/2024	692,521.6719	11.8267	0.22%	10.48%	1.43%	18.27%
4/14/2024	692,590.3380	11.8279	0.18%	10.21%	1.37%	18.28%
4/15/2024	693,501.8764	11.8435	0.51%	10.34%	1.49%	18.44%
4/16/2024	690,503.4765	11.7923	0.07%	9.85%	1.04%	17.92%
4/17/2024	688,544.8010	11.7588	-0.23%	9.69%	0.74%	17.59%
4/18/2024	689,684.4365	11.7783	-0.05%	9.81%	0.90%	17.78%
4/19/2024	689,126.6224	11.7687	-0.11%	9.65%	1.14%	17.69%
4/20/2024	689,195.3534	11.7699	-0.16%	9.47%	1.16%	17.70%
4/21/2024	689,264.0920	11.7711	-0.15%	9.65%	1.26%	17.71%
4/22/2024	689,311.3562	11.7719	-0.46%	9.64%	1.76%	17.72%
4/23/2024	689,675.9267	11.7781	-0.42%	9.69%	1.81%	17.78%
4/24/2024	689,670.6521	11.7780	-0.43%	9.79%	1.80%	17.78%
4/25/2024	687,524.6511	11.7414	-0.88%	9.33%	2.43%	17.41%
4/26/2024	691,229.0184	11.7194	-1.03%	8.75%	2.08%	17.19%
4/27/2024	691,297.6612	11.7206	-1.06%	8.82%	2.70%	17.21%
4/28/2024	691,366.3017	11.7217	-1.09%	8.78%	3.04%	17.22%
4/29/2024	692,985.0950	11.7492	-0.87%	9.03%	3.93%	17.49%
4/30/2024	692,903.5402	11.7478	-0.89%	9.00%	3.91%	17.48%
5/1/2024	694,707.4144	11.7784	-0.64%	9.27%	4.18%	17.78%
5/2/2024	694,328.0080	11.7720	-0.70%	9.06%	4.17%	17.72%
5/3/2024	695,562.3439	11.7929	-0.55%	8.91%	5.07%	17.93%
5/4/2024	695,631.5183	11.7941	-0.34%	8.86%	4.82%	17.94%
5/5/2024	695,700.7003	11.7952	-0.29%	8.71%	3.92%	17.95%
5/6/2024	698,064.7854	11.8353	-0.19%	9.07%	5.28%	18.35%
5/7/2024	697,700.5386	11.8291	-0.25%	9.00%	5.21%	18.29%
5/8/2024	699,831.7237	11.8653	0.05%	9.43%	5.52%	18.65%
5/9/2024	699,372.8643	11.8575	0.06%	9.25%	6.10%	18.58%
5/10/2024	699,537.2018	11.8603	0.18%	9.27%	5.88%	18.60%
5/11/2024	699,606.2424	11.8614	00.00%	9.20%	5.70%	18.61%
5/12/2024	699,675.2722	11.8626	0.34%	9.00%	5.21%	18.63%
5/13/2024	699,436.8755	11.8586	0.27%	8.95%	4.82%	18.59%
5/14/2024	700,263.1606	11.8726	0.38%	9.07%	4.94%	18.73%
5/15/2024	799,903.1169	11.8672	0.20%	8.98%	4.88%	18.67%
5/16/2024	804,977.2154	11.9425	1.27%	9.73%	5.65%	19.43%
5/17/2024	804,742.6162	11.9390	1.53%	9.85%	5.63%	19.39%
5/18/2024	804,824.4559	11.9403	1.38%	10.09%	6.37%	19.40%
5/19/2024	804,906.3029	11.9415	1.47%	10.31%	7.50%	19.42%
5/20/2024	803,507.5395	11.9207	1.28%	10.11%	7.07%	19.21%
5/21/2024	803,311.2191	11.9178	1.25%	10.07%	7.04%	19.18%
5/22/2024	802,136.0277	11.9004	1.09%	9.86%	6.87%	19.00%
5/23/2024	802,554.7140	11.9066	1.09%	10.20%	6.51%	19.07%
5/24/2024	801,113.3686	11.8852	0.91%	10.03%	6.39%	18.85%
5/25/2024	801,195.3159	11.8864	1.23%	10.08%	6.26%	18.86%
5/26/2024	801,277.2649	11.8876	1.44%	10.14%	5.93%	18.88%
5/27/2024	801,086.5319	11.8848	1.40%	10.10%	5.77%	18.85%
5/28/2024	801,544.6774	11.8916	1.45%	10.15%	5.82%	18.92%
5/29/2024	800,947.8466	11.8827	1.14%	10.13%	5.73%	18.83%
5/30/2024	799,691.1096	11.8641	0.99%	9.93%	5.20%	18.64%
5/31/2024	799,547.6994	11.8620	0.97%	9.68%	5.41%	18.62%
6/1/2024	799,623.3246	11.8631	0.72%	9.59%	5.56%	18.63%
6/2/2024	799,704.7612	11.8643	0.78%	9.34%	5.64%	18.64%
6/3/2024	800,634.5447	11.8781	0.72%	9.46%	5.80%	18.78%
6/4/2024	802,063.6838	11.8993	0.89%	9.64%	5.97%	18.99%
6/5/2024	802,458.1432	11.9052	0.93%	9.52%	6.02%	19.05%
6/6/2024	803,183.0178	11.9159	0.68%	9.57%	6.38%	19.16%
6/7/2024	806,969.2160	11.8980	0.58%	9.31%	6.33%	18.98%
6/8/2024	807,051.6729	11.8992	0.29%	9.42%	6.67%	18.99%
6/9/2024	807,134.1185	11.9004	0.36%	9.50%	7.01%	19.00%
6/10/2024	803,200.9344	11.8424	-0.15%	8.96%	7.33%	18.42%
6/11/2024	802,287.0332	11.8290	-0.27%	8.82%	7.20%	18.29%
6/12/2024	799,853.6306	11.7931	-0.59%	8.37%	6.87%	17.93%
6/13/2024	812,358.4740	11.8296	-0.24%	8.63%	9.51%	18.30%
6/14/2024	811,610.3252	11.8187	-0.45%	8.40%	9.94%	18.19%
6/15/2024	811,693.3407	11.8199	-0.40%	8.45%	10.38%	18.20%
6/16/2024	811,776.3444	11.8211	-1.02%	8.45%	11.21%	18.21%
6/17/2024	809,428.9617	11.7869	-1.27%	8.12%	10.87%	17.87%
6/18/2024	809,467.0410	11.7875	-1.28%	8.12%	10.87%	17.88%
6/19/2024	810,727.5008	11.8058	-1.14%	8.06%	11.03%	18.06%
6/20/2024	810,563.9931	11.8034	-0.98%	8.09%	11.19%	18.03%
6/21/2024	811,628.1026	11.8189	-0.83%	8.05%	11.45%	18.19%
6/22/2024	811,711.1222	11.8201	-0.67%	7.97%	11.58%	18.20%
6/23/2024	811,794.1303	11.8214	-0.72%	7.90%	10.90%	18.21%
6/24/2024	811,863.0628	11.8224	-0.53%	7.90%	10.49%	18.22%
6/25/2024	817,346.0672	11.8293	-0.48%	7.96%	10.55%	18.29%
6/26/2024	817,335.3063	11.8292	-0.49%	7.69%	10.54%	18.29%
6/27/2024	817,171.6218	11.8268	-0.49%	7.68%	10.39%	18.27%
6/28/2024	816,555.8748	11.8179	-0.62%	7.56%	10.71%	18.18%
6/29/2024	816,639.1449	11.8191	-0.54%	7.62%	11.15%	18.19%
6/30/2024	816,722.4129	11.8203	-0.37%	7.91%	11.38%	18.20%
7/1/2024	815,691.9329	11.8054	-0.48%	7.76%	10.94%	18.05%
7/2/2024	815,347.8916	11.8004	-0.53%	7.71%	10.88%	18.00%
7/3/2024	814,250.5934	11.7845	-0.67%	7.37%	10.72%	17.85%
7/4/2024	815,993.5816	11.8098	-0.58%	7.66%	10.47%	18.10%
7/5/2024	816,647.2218	11.8192	-0.67%	7.72%	10.67%	18.19%
7/6/2024	816,731.0714	11.8204	-0.71%	7.86%	10.71%	18.20%
7/7/2024	816,814.9190	11.8216	-0.79%	8.37%	10.86%	18.22%
7/8/2024	820,021.1714	11.8680	-0.25%	8.79%	11.18%	18.68%
7/9/2024	822,814.0000	11.9085	0.08%	9.15%	11.55%	19.09%
7/10/2024	823,235.6837	11.9146	0.12%	9.34%	11.59%	19.15%
7/11/2024	849,131.8160	11.9272	0.72%	9.24%	11.77%	19.27%
7/12/2024	852,025.3852	11.9678	1.17%	9.47%	12.25%	19.68%
7/13/2024	852,109.6132	11.9690	1.49%	8.89%	12.70%	19.69%
7/14/2024	852,193.8471	11.9702	1.19%	8.31%	14.46%	19.70%
7/15/2024	853,245.0981	11.9849	1.41%	8.43%	14.59%	19.85%
7/16/2024	853,348.7193	11.9864	1.41%	8.43%	14.60%	19.86%
7/17/2024	853,607.3872	11.9900	1.43%	8.40%	14.63%	19.90%
7/18/2024	852,943.4639	11.9807	1.64%	8.13%	14.56%	19.81%
7/19/2024	851,444.5564	11.9596	1.46%	7.62%	15.83%	19.60%
7/20/2024	851,533.2012	11.9609	1.31%	7.53%	15.90%	19.61%
7/21/2024	851,621.8436	11.9621	1.34%	7.74%	15.82%	19.62%
7/22/2024	850,625.0645	11.9481	1.09%	7.60%	15.56%	19.48%
7/23/2024	849,945.3490	11.9386	1.00%	7.50%	15.47%	19.39%
7/24/2024	850,431.2931	11.9454	1.05%	7.55%	15.54%	19.45%
7/25/2024	850,442.5129	11.9456	1.04%	7.50%	15.53%	19.46%
7/26/2024	850,002.2478	11.9394	0.93%	7.43%	15.49%	19.39%
7/27/2024	850,090.9472	11.9406	0.94%	7.32%	15.51%	19.41%
7/28/2024	850,179.6443	11.9419	0.97%	7.32%	15.55%	19.42%
7/29/2024	851,231.5194	11.9566	1.17%	7.45%	15.70%	19.57%
7/30/2024	852,766.5200	11.9782	1.35%	7.63%	15.91%	19.78%
7/31/2024	852,633.9008	11.9763	1.32%	7.52%	15.89%	19.76%
8/1/2024	862,363.7767	12.0424	2.01%	8.00%	16.32%	20.42%
8/2/2024	861,786.2451	12.0343	1.98%	8.13%	16.19%	20.34%
8/3/2024	861,876.0877	12.0356	2.13%	8.48%	16.18%	20.36%
8/4/2024	861,965.9276	12.0368	1.92%	8.68%	16.21%	20.37%
8/5/2024	862,012.8924	12.0375	1.85%	8.68%	16.22%	20.38%
8/6/2024	860,239.3275	12.0127	1.63%	8.44%	15.97%	20.13%
8/7/2024	860,109.2941	12.0109	1.60%	8.20%	15.95%	20.11%
8/8/2024	864,315.4912	11.9999	1.11%	7.97%	15.74%	20.00%
8/9/2024	864,997.4866	12.0094	0.85%	7.89%	15.56%	20.09%
8/10/2024	865,087.3823	12.0106	0.81%	7.97%	15.71%	20.11%
8/11/2024	865,177.2757	12.0119	0.71%	8.01%	15.66%	20.12%
8/12/2024	867,319.5152	12.0416	0.62%	8.27%	15.62%	20.42%
8/13/2024	867,690.2376	12.0467	0.65%	8.31%	15.67%	20.47%
8/14/2024	867,791.1052	12.0481	0.65%	8.39%	15.68%	20.48%
8/15/2024	868,143.1471	12.0530	0.57%	8.66%	15.72%	20.53%
8/16/2024	867,970.9022	12.0506	0.54%	8.87%	15.53%	20.51%
8/17/2024	868,060.6824	12.0519	0.52%	9.23%	15.58%	20.52%
8/18/2024	868,150.4690	12.0531	0.60%	9.81%	15.49%	20.53%
8/19/2024	868,408.2286	12.0567	0.81%	9.83%	15.53%	20.57%
8/20/2024	868,957.0721	12.0643	0.86%	9.89%	15.60%	20.64%
8/21/2024	869,198.6505	12.0677	0.88%	9.98%	15.63%	20.68%
8/22/2024	869,229.6421	12.0681	1.00%	9.97%	15.71%	20.68%
8/23/2024	868,586.8581	12.0592	1.01%	9.57%	15.61%	20.59%
8/24/2024	868,676.5580	12.0604	0.96%	9.19%	15.56%	20.60%
8/25/2024	868,766.2562	12.0617	0.97%	8.94%	15.47%	20.62%
8/26/2024	869,655.1910	12.0740	1.13%	9.04%	15.54%	20.74%
8/27/2024	869,051.8744	12.0657	1.05%	8.95%	15.46%	20.66%
8/28/2024	869,304.9637	12.0692	1.07%	9.04%	15.49%	20.69%
8/29/2024	869,194.9322	12.0676	0.93%	8.93%	15.41%	20.68%
8/30/2024	868,827.9737	12.0625	0.70%	8.77%	15.27%	20.63%
8/31/2024	868,917.7536	12.0638	0.73%	8.64%	15.21%	20.64%
9/1/2024	869,006.3415	12.0650	0.19%	8.50%	15.09%	20.65%
9/2/2024	868,424.5745	12.0569	0.19%	8.42%	14.68%	20.57%
9/3/2024	867,754.1620	12.0476	0.10%	8.33%	14.59%	20.48%
9/4/2024	868,986.6541	12.0647	0.23%	8.49%	14.75%	20.65%
9/5/2024	869,293.6983	12.0690	0.26%	8.36%	14.55%	20.69%
9/6/2024	869,749.8327	12.0753	0.52%	8.76%	14.73%	20.75%
9/7/2024	869,838.9734	12.0766	0.55%	9.23%	15.25%	20.77%
9/8/2024	869,928.1119	12.0778	0.65%	9.32%	15.50%	20.78%
9/9/2024	870,919.4281	12.0916	0.68%	9.43%	16.04%	20.92%
9/10/2024	871,671.7755	12.1020	0.76%	9.52%	16.14%	21.02%
9/11/2024	872,497.5711	12.1135	0.85%	9.62%	16.24%	21.14%
9/12/2024	873,216.1277	12.1235	0.68%	10.01%	16.54%	21.24%
9/13/2024	873,707.3665	12.1303	0.69%	10.05%	16.91%	21.30%
9/14/2024	873,796.4284	12.1315	0.69%	9.98%	16.95%	21.32%
9/15/2024	873,885.4973	12.1328	0.66%	9.40%	16.98%	21.33%
9/16/2024	874,864.1714	12.1463	0.79%	9.51%	17.09%	21.46%
9/17/2024	876,698.9261	12.1718	0.99%	9.73%	17.33%	21.72%
9/18/2024	877,748.3042	12.1864	1.11%	10.01%	17.47%	21.86%
9/19/2024	878,400.4182	12.1954	1.15%	10.15%	17.51%	21.95%
9/20/2024	878,927.0934	12.2028	1.15%	10.27%	17.74%	22.03%
9/21/2024	879,015.7517	12.2040	1.13%	10.26%	17.96%	22.04%
9/22/2024	879,104.4163	12.2052	1.14%	10.43%	17.92%	22.05%
9/23/2024	880,048.2628	12.2183	1.32%	10.54%	18.08%	22.18%
9/24/2024	879,808.2893	12.2150	1.28%	10.50%	18.04%	22.15%
9/25/2024	878,591.9294	12.1981	1.13%	10.35%	17.87%	21.98%
9/26/2024	878,599.7909	12.1982	1.03%	10.43%	17.84%	21.98%
9/27/2024	878,928.9041	12.2028	1.14%	10.63%	17.89%	22.03%
9/28/2024	879,021.5952	12.2041	1.12%	10.82%	17.96%	22.04%
9/29/2024	879,114.2841	12.2054	1.14%	11.43%	17.99%	22.05%
9/30/2024	880,692.6830	12.2273	1.36%	11.62%	18.24%	22.27%
10/1/2024	952,181.0252	12.2464	1.50%	11.78%	18.42%	22.46%
10/2/2024	955,669.5474	12.2913	1.94%	12.05%	18.84%	22.91%
10/3/2024	955,840.2404	12.2935	2.04%	12.22%	18.84%	22.94%
10/4/2024	954,537.5358	12.2767	1.76%	12.48%	18.66%	22.77%
10/5/2024	954,633.3390	12.2780	1.73%	12.42%	18.61%	22.78%
10/6/2024	954,729.1399	12.2792	1.69%	12.17%	18.55%	22.79%
10/7/2024	954,007.6367	12.2699	1.60%	12.08%	18.49%	22.70%
10/8/2024	952,971.0801	12.2566	1.48%	11.94%	18.36%	22.57%
10/9/2024	952,637.3368	12.2523	1.33%	12.13%	18.31%	22.52%
10/10/2024	952,162.5594	12.2462	1.19%	12.07%	18.22%	22.46%
10/11/2024	952,216.2349	12.2469	1.10%	11.76%	18.19%	22.47%
10/12/2024	952,318.0220	12.2482	1.03%	11.01%	18.23%	22.48%
10/13/2024	952,419.8070	12.2495	0.98%	11.04%	18.25%	22.50%
10/14/2024	952,533.2398	12.2509	0.98%	11.04%	18.22%	22.51%
10/15/2024	953,827.6679	12.2676	1.11%	11.19%	18.37%	22.68%
10/16/2024	955,200.1950	12.2852	1.14%	11.36%	18.53%	22.85%
10/17/2024	956,309.2467	12.2995	1.05%	11.52%	18.86%	23.00%
10/18/2024	956,141.2279	12.2973	0.91%	11.77%	18.50%	22.97%
10/19/2024	956,242.9859	12.2987	0.85%	12.03%	18.67%	22.99%
10/20/2024	956,344.7599	12.3000	0.80%	12.26%	18.90%	23.00%
10/21/2024	957,506.0558	12.3149	0.91%	12.38%	18.27%	23.15%
10/22/2024	954,417.2518	12.2752	0.57%	12.01%	17.87%	22.75%
10/23/2024	953,639.5902	12.2652	0.38%	12.09%	17.76%	22.65%
10/24/2024	953,687.5672	12.2658	0.42%	12.03%	18.37%	22.66%
10/25/2024	954,157.5611	12.2718	0.60%	11.76%	17.26%	22.72%
10/26/2024	954,259.3976	12.2731	0.61%	11.75%	16.09%	22.73%
10/27/2024	954,361.2231	12.2745	0.59%	11.74%	16.21%	22.75%
10/28/2024	953,054.6081	12.2576	0.44%	11.58%	16.44%	22.58%
10/29/2024	952,149.7431	12.2460	0.33%	11.46%	16.31%	22.46%
10/30/2024	950,781.0425	12.2284	0.01%	11.15%	16.12%	22.28%
10/31/2024	949,167.6993	12.2077	-0.16%	10.70%	15.94%	22.08%
11/1/2024	946,582.5535	12.1744	-0.59%	9.83%	15.59%	21.74%
11/2/2024	946,683.7999	12.1757	-0.94%	9.26%	15.53%	21.76%
11/3/2024	946,785.0530	12.1770	-0.95%	8.22%	15.27%	21.77%
11/4/2024	945,564.6848	12.1613	-0.94%	8.07%	14.80%	21.61%
11/5/2024	944,514.5319	12.1478	-1.06%	7.94%	14.65%	21.48%
11/6/2024	942,849.6539	12.1264	-1.24%	7.41%	14.43%	21.26%
11/7/2024	939,574.4308	12.0843	-1.51%	7.29%	14.06%	20.84%
11/8/2024	942,919.4549	12.1273	-1.05%	7.67%	14.54%	21.27%
11/9/2024	943,020.8545	12.1286	-1.01%	7.68%	14.87%	21.29%
11/10/2024	943,122.2518	12.1299	-0.95%	7.89%	14.54%	21.30%
11/11/2024	946,965.2397	12.1793	-0.55%	8.32%	14.97%	21.79%
11/12/2024	947,741.8449	12.1893	-0.48%	8.40%	15.04%	21.89%
11/13/2024	946,465.3873	12.1729	-0.63%	8.67%	14.87%	21.73%
Selectati perioada dorita	VAN	VUAN	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare

Selectati perioada dorita	VAN	VUAN	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare
14/08/2009	100,000.0000	10.0000	0.00%	0.00%	0.00%	0.00%
15/08/2009	99,989.4194	9.9989	0.00%	0.00%	0.00%	-0.01%
16/08/2009	99,989.4194	9.9989	0.00%	0.00%	0.00%	-0.01%
17/08/2009	250,598.6843	9.9873	0.00%	0.00%	0.00%	-0.13%
18/08/2009	250,551.0555	9.9854	0.00%	0.00%	0.00%	-0.15%
19/08/2009	250,147.5498	9.9693	0.00%	0.00%	0.00%	-0.31%
20/08/2009	248,638.0364	9.9091	0.00%	0.00%	0.00%	-0.91%
21/08/2009	247,071.5228	9.8467	0.00%	0.00%	0.00%	-1.53%
22/08/2009	247,081.4016	9.8471	0.00%	0.00%	0.00%	-1.53%
23/08/2009	247,091.2794	9.8475	0.00%	0.00%	0.00%	-1.53%
24/08/2009	246,519.9547	9.8247	0.00%	0.00%	0.00%	-1.75%
25/08/2009	396,054.5498	9.8132	0.00%	0.00%	0.00%	-1.87%
26/08/2009	396,178.4558	9.8162	0.00%	0.00%	0.00%	-1.84%
27/08/2009	397,577.7161	9.8509	0.00%	0.00%	0.00%	-1.49%
28/08/2009	395,872.7024	9.8087	0.00%	0.00%	0.00%	-1.91%
29/08/2009	395,879.2060	9.8088	0.00%	0.00%	0.00%	-1.91%
30/08/2009	395,885.7090	9.8090	0.00%	0.00%	0.00%	-1.91%
31/08/2009	407,148.9403	9.8395	0.00%	0.00%	0.00%	-1.60%
01/09/2009	410,240.6501	9.9142	0.00%	0.00%	0.00%	-0.86%
02/09/2009	414,487.4404	10.0169	0.00%	0.00%	0.00%	0.17%
03/09/2009	446,304.5505	9.9904	0.00%	0.00%	0.00%	-0.10%
04/09/2009	442,824.8024	9.9125	0.00%	0.00%	0.00%	-0.88%
05/09/2009	442,828.5058	9.9126	0.00%	0.00%	0.00%	-0.87%
06/09/2009	442,832.1705	9.9127	0.00%	0.00%	0.00%	-0.87%
07/09/2009	438,088.2716	9.8065	0.00%	0.00%	0.00%	-1.94%
08/09/2009	465,472.9453	9.7517	0.00%	0.00%	0.00%	-2.48%
09/09/2009	463,253.4653	9.7052	0.00%	0.00%	0.00%	-2.95%
10/09/2009	460,635.6306	9.6503	0.00%	0.00%	0.00%	-3.50%
11/09/2009	460,899.6065	9.6559	0.00%	0.00%	0.00%	-3.44%
12/09/2009	460,903.4631	9.6559	0.00%	0.00%	0.00%	-3.44%
13/09/2009	460,907.3272	9.6560	0.00%	0.00%	0.00%	-3.44%
14/09/2009	460,521.7400	9.6479	-3.52%	0.00%	0.00%	-3.52%
15/09/2009	458,756.0953	9.6110	-3.88%	0.00%	0.00%	-3.89%
16/09/2009	455,527.6970	9.5433	-4.56%	0.00%	0.00%	-4.57%
17/09/2009	453,579.8112	9.5025	-4.85%	0.00%	0.00%	-4.97%
18/09/2009	453,527.9475	9.5014	-4.85%	0.00%	0.00%	-4.99%
19/09/2009	453,517.8943	9.5012	-4.70%	0.00%	0.00%	-4.99%
20/09/2009	453,507.8414	9.5010	-4.12%	0.00%	0.00%	-4.99%
21/09/2009	455,328.2900	9.5391	-3.12%	0.00%	0.00%	-4.61%
22/09/2009	446,625.9439	9.3321	-5.23%	0.00%	0.00%	-6.68%
23/09/2009	445,261.8835	9.3283	-5.27%	0.00%	0.00%	-6.72%
24/09/2009	444,071.0223	9.3033	-5.31%	0.00%	0.00%	-6.97%
25/09/2009	447,609.4632	9.3774	-4.44%	0.00%	0.00%	-6.23%
26/09/2009	447,598.7219	9.3772	-4.47%	0.00%	0.00%	-6.23%
27/09/2009	447,588.2285	9.3770	-4.81%	0.00%	0.00%	-6.23%
28/09/2009	448,954.3672	9.4056	-4.11%	0.00%	0.00%	-5.94%
29/09/2009	447,249.6186	9.3699	-4.47%	0.00%	0.00%	-6.30%
30/09/2009	441,912.9370	9.2581	-5.62%	0.00%	0.00%	-7.42%
01/10/2009	442,933.7630	9.2795	-5.69%	0.00%	0.00%	-7.21%
02/10/2009	448,705.8154	9.4004	-5.18%	0.00%	0.00%	-6.00%
03/10/2009	448,701.2693	9.4003	-6.16%	0.00%	0.00%	-6.00%
04/10/2009	448,696.7620	9.4002	-5.91%	0.00%	0.00%	-6.00%
05/10/2009	441,588.0474	9.2513	-6.67%	0.00%	0.00%	-7.49%
06/10/2009	435,320.1351	9.1200	-8.00%	0.00%	0.00%	-8.80%
07/10/2009	436,191.5204	9.1382	-7.81%	0.00%	0.00%	-8.62%
08/10/2009	432,408.9545	9.0590	-7.62%	0.00%	0.00%	-09.41%
09/10/2009	432,755.4047	9.0662	-7.03%	0.00%	0.00%	-09.34%
10/10/2009	432,752.4018	9.0662	-6.58%	0.00%	0.00%	-09.34%
11/10/2009	432,749.4072	9.0661	-6.05%	0.00%	0.00%	-09.34%
12/10/2009	434,528.1346	9.1034	-5.72%	0.00%	0.00%	-8.97%
13/10/2009	433,506.1671	9.0820	-5.94%	0.00%	0.00%	-09.18%
14/10/2009	433,733.8174	9.0867	-5.90%	0.00%	0.00%	-09.13%
15/10/2009	429,569.8369	8.9995	-6.72%	0.00%	0.00%	-10.00%
16/10/2009	430,822.2967	9.0257	-6.09%	0.00%	0.00%	-09.74%
17/10/2009	430,819.2791	9.0257	-5.42%	0.00%	0.00%	-09.74%
18/10/2009	430,816.3255	9.0256	-5.02%	0.00%	0.00%	-09.74%
19/10/2009	430,480.5534	9.0186	-5.08%	0.00%	0.00%	-09.81%
20/10/2009	429,134.3322	8.9904	-5.38%	0.00%	0.00%	-10.10%
21/10/2009	429,223.7678	8.9923	-5.35%	0.00%	0.00%	-10.08%
22/10/2009	428,655.6968	8.9804	-5.86%	0.00%	0.00%	-10.20%
23/10/2009	427,398.8382	8.9540	-4.05%	0.00%	0.00%	-10.46%
24/10/2009	427,396.1985	8.9540	-4.01%	0.00%	0.00%	-10.46%
25/10/2009	427,390.8064	8.9539	-3.76%	0.00%	0.00%	-10.46%
26/10/2009	428,021.0947	8.9671	-4.38%	0.00%	0.00%	-10.33%
27/10/2009	429,982.0200	9.0081	-3.94%	0.00%	0.00%	-09.92%
28/10/2009	430,117.0412	9.0110	-3.90%	0.00%	0.00%	-09.89%
29/10/2009	432,663.9434	9.0643	-3.63%	0.00%	0.00%	-09.36%
30/10/2009	429,001.1515	8.9876	-4.08%	0.00%	0.00%	-10.12%
31/10/2009	428,998.3355	8.9875	-2.92%	0.00%	0.00%	-10.12%
01/11/2009	428,972.0513	8.9870	-3.15%	0.00%	0.00%	-10.13%
02/11/2009	430,228.0708	9.0133	-4.12%	0.00%	0.00%	-09.87%
03/11/2009	433,356.2810	9.0788	-3.42%	0.00%	0.00%	-09.21%
04/11/2009	430,312.6455	9.0151	-4.10%	0.00%	0.00%	-09.85%
05/11/2009	432,065.9167	8.9472	-3.29%	0.00%	0.00%	-10.53%
06/11/2009	428,093.8994	8.8650	-2.80%	0.00%	0.00%	-11.35%
07/11/2009	428,088.3475	8.8648	-2.99%	0.00%	0.00%	-11.35%
08/11/2009	428,080.3132	8.8647	-2.14%	0.00%	0.00%	-11.35%
09/11/2009	423,630.4550	8.7725	-3.24%	0.00%	0.00%	-12.27%
10/11/2009	423,327.8476	8.7663	-3.31%	0.00%	0.00%	-12.34%
11/11/2009	422,831.7746	8.7560	-3.42%	0.00%	0.00%	-12.44%
12/11/2009	424,228.8364	8.7849	-3.50%	0.00%	0.00%	-12.15%
13/11/2009	425,354.5487	8.8082	-3.01%	0.00%	0.00%	-11.92%
14/11/2009	425,347.1696	8.8081	-3.07%	0.00%	0.00%	-11.92%
15/11/2009	425,339.8323	8.8079	-2.13%	0.00%	0.00%	-11.92%
16/11/2009	423,993.2559	8.7800	-2.72%	0.00%	0.00%	-12.20%
17/11/2009	424,816.6944	8.7971	-2.53%	0.00%	0.00%	-12.03%
18/11/2009	425,504.1021	8.8113	-2.37%	0.00%	0.00%	-11.89%
19/11/2009	426,809.7470	8.8384	-2.00%	0.00%	0.00%	-11.62%
20/11/2009	426,480.7179	8.8316	-1.77%	0.00%	0.00%	-11.68%
21/11/2009	426,470.0129	8.8313	-1.79%	0.00%	0.00%	-11.69%
22/11/2009	426,459.2924	8.8311	-1.66%	0.00%	0.00%	-11.69%
23/11/2009	424,898.8433	8.7988	-1.73%	0.00%	0.00%	-12.01%
24/11/2009	426,849.1896	8.8392	-1.28%	0.00%	0.00%	-11.61%
25/11/2009	425,986.1752	8.8213	-1.48%	0.00%	0.00%	-11.79%
26/11/2009	424,094.4290	8.7821	-2.06%	0.00%	0.00%	-12.18%
27/11/2009	423,628.7531	8.7725	-2.62%	0.00%	0.00%	-12.28%
28/11/2009	423,618.4947	8.7723	-2.65%	0.00%	0.00%	-12.28%
29/11/2009	423,608.2030	8.7721	-3.22%	0.00%	0.00%	-12.28%
30/11/2009	421,562.4968	8.7297	-2.87%	0.00%	0.00%	-12.70%
01/12/2009	421,533.0586	8.7291	-2.88%	0.00%	0.00%	-12.71%
02/12/2009	420,708.4857	8.7120	-3.06%	0.00%	0.00%	-12.88%
03/12/2009	420,581.4112	8.7094	-3.37%	0.00%	0.00%	-12.91%
04/12/2009	422,102.7975	8.7409	-3.72%	0.00%	0.00%	-12.59%
05/12/2009	422,079.4795	8.7404	-3.05%	0.00%	0.00%	-12.60%
06/12/2009	422,056.1808	8.7399	-2.32%	0.00%	0.00%	-12.60%
07/12/2009	425,252.6257	8.8061	-0.66%	0.00%	0.00%	-11.94%
08/12/2009	421,596.8521	8.7304	-1.52%	0.00%	0.00%	-12.70%
09/12/2009	421,445.4406	8.7273	-1.55%	0.00%	0.00%	-12.73%
10/12/2009	422,136.9795	8.7416	-0.35%	0.00%	0.00%	-12.58%
11/12/2009	421,744.9001	8.7335	-0.37%	0.00%	0.00%	-12.67%
12/12/2009	421,731.9958	8.7332	-0.26%	0.00%	0.00%	-12.67%
13/12/2009	421,719.0815	8.7329	-0.59%	0.00%	0.00%	-12.67%
14/12/2009	424,464.3744	8.7898	-0.21%	0.00%	0.00%	-12.10%
15/12/2009	425,023.3912	8.8014	-0.08%	0.00%	0.00%	-11.99%
16/12/2009	423,807.6955	8.7762	-0.36%	0.00%	0.00%	-12.24%
17/12/2009	428,538.1966	8.8742	1.07%	0.00%	0.00%	-11.26%
18/12/2009	426,355.3968	8.8290	0.36%	0.00%	0.00%	-11.71%
19/12/2009	426,348.0248	8.8288	0.20%	0.00%	0.00%	-11.71%
20/12/2009	426,340.5482	8.8287	-0.11%	0.00%	0.00%	-11.71%
21/12/2009	427,500.4269	8.8527	0.24%	0.00%	0.00%	-11.47%
22/12/2009	428,353.8491	8.8703	0.44%	0.00%	0.00%	-11.30%
23/12/2009	430,794.8878	8.9209	1.02%	0.00%	0.00%	-10.79%
24/12/2009	428,610.4238	8.8757	0.87%	0.00%	0.00%	-11.24%
25/12/2009	428,598.7916	8.8754	0.41%	0.00%	0.00%	-11.25%
26/12/2009	428,587.0205	8.8752	0.61%	0.00%	0.00%	-11.25%
27/12/2009	428,575.2507	8.8749	1.06%	0.00%	0.00%	-11.25%
28/12/2009	428,480.2792	8.8730	1.15%	0.00%	0.00%	-11.27%
29/12/2009	426,294.7024	8.8277	0.63%	0.00%	0.00%	-11.72%
30/12/2009	428,693.6374	8.8774	1.20%	0.00%	0.00%	-11.23%
31/12/2009	427,277.1697	8.8480	1.36%	0.00%	0.00%	-11.52%
01/01/2010	427,243.8782	8.8474	1.35%	0.00%	0.00%	-11.53%
02/01/2010	427,232.3892	8.8471	1.55%	0.00%	0.00%	-11.53%
03/01/2010	427,222.9012	8.8469	1.58%	0.00%	0.00%	-11.53%
04/01/2010	430,355.6396	8.9118	1.96%	0.00%	0.00%	-10.88%
05/01/2010	426,982.3875	8.8419	1.16%	0.00%	0.00%	-11.58%
06/01/2010	427,539.4786	8.8535	1.30%	0.00%	0.00%	-11.47%
07/01/2010	428,082.4642	8.8647	0.67%	0.00%	0.00%	-11.35%
08/01/2010	429,386.2832	8.8917	1.85%	0.00%	0.00%	-11.08%
09/01/2010	429,375.7445	8.8915	1.88%	0.00%	0.00%	-11.08%
10/01/2010	429,365.2353	8.8913	1.71%	0.00%	0.00%	-11.09%
11/01/2010	421,048.0750	8.7191	-0.17%	0.00%	0.00%	-12.81%
12/01/2010	421,476.1074	8.7279	-0.06%	0.00%	0.00%	-12.72%
13/01/2010	421,163.3547	8.7214	-0.13%	0.00%	0.00%	-12.79%
14/01/2010	421,343.2994	8.7252	-0.74%	0.00%	0.00%	-12.75%
15/01/2010	425,141.6885	8.8038	0.03%	0.00%	0.00%	-11.96%
16/01/2010	425,130.3165	8.8036	0.31%	0.00%	0.00%	-11.96%
17/01/2010	425,119.0995	8.8034	-0.80%	0.00%	0.00%	-11.97%
18/01/2010	423,743.0011	8.7749	-0.61%	0.00%	0.00%	-12.25%
19/01/2010	425,730.1953	8.8160	-0.14%	0.00%	0.00%	-11.84%
20/01/2010	432,224.5519	8.9505	1.38%	0.00%	0.00%	-10.50%
21/01/2010	439,296.5021	9.0969	2.76%	0.00%	0.00%	-09.03%
22/01/2010	437,642.3873	9.0627	2.17%	0.00%	0.00%	-09.37%
23/01/2010	437,630.1281	9.0624	1.59%	0.00%	0.00%	-09.38%
24/01/2010	437,617.7731	9.0622	2.10%	0.00%	0.00%	-09.38%
25/01/2010	434,986.9588	9.0077	1.49%	0.00%	0.00%	-09.92%
26/01/2010	439,987.1204	9.1112	2.66%	0.00%	0.00%	-8.89%
27/01/2010	441,635.0888	9.1454	3.05%	0.00%	0.00%	-8.55%
28/01/2010	446,868.5777	9.2537	4.29%	0.00%	0.00%	-7.46%
29/01/2010	450,575.6025	9.3305	5.70%	0.00%	0.00%	-6.69%
30/01/2010	450,561.7124	9.3302	5.10%	0.00%	0.00%	-6.70%
31/01/2010	450,548.1141	9.3299	5.45%	0.00%	0.00%	-6.70%
01/02/2010	450,382.0681	9.3265	5.42%	0.00%	0.00%	-6.73%
02/02/2010	446,430.4378	9.2447	4.49%	0.00%	0.00%	-7.55%
03/02/2010	444,682.4883	9.2085	4.09%	0.00%	0.00%	-7.92%
04/02/2010	457,836.6708	9.4809	6.39%	0.00%	0.00%	-5.19%
05/02/2010	468,930.8147	9.7106	9.82%	0.00%	0.00%	-2.89%
06/02/2010	468,910.2115	9.7102	9.68%	0.00%	0.00%	-2.90%
07/02/2010	468,928.3853	9.7106	9.54%	0.00%	0.00%	-2.89%
08/02/2010	471,521.4230	9.7643	9.81%	0.00%	0.00%	-2.36%
09/02/2010	464,837.4195	9.6258	8.26%	0.00%	0.00%	-3.74%
10/02/2010	461,805.4413	9.5631	7.56%	0.00%	0.00%	-4.37%
11/02/2010	458,789.8230	9.5006	8.96%	0.00%	0.00%	-4.99%
12/02/2010	472,232.5954	9.7790	12.04%	0.00%	0.00%	-2.21%
13/02/2010	472,211.4896	9.7785	12.12%	0.00%	0.00%	-2.21%
14/02/2010	472,190.8689	9.7781	12.07%	0.00%	0.00%	-2.22%
15/02/2010	469,313.8807	9.7185	10.39%	0.00%	0.00%	-2.81%
16/02/2010	462,275.0183	9.5728	8.74%	0.00%	0.00%	-4.27%
17/02/2010	451,958.3170	9.3591	6.31%	0.00%	0.00%	-6.41%
18/02/2010	452,371.6236	9.3677	6.76%	0.00%	0.00%	-6.32%
19/02/2010	454,556.8196	9.4130	6.77%	0.00%	0.00%	-5.87%
20/02/2010	454,521.6864	9.4122	5.16%	0.00%	0.00%	-5.88%
21/02/2010	454,486.6832	9.4115	3.46%	0.00%	0.00%	-5.89%
22/02/2010	457,907.1160	9.4823	4.63%	0.00%	0.00%	-5.18%
23/02/2010	455,469.5879	9.4319	4.08%	0.00%	0.00%	-5.68%
24/02/2010	454,526.4243	9.4123	3.86%	0.00%	0.00%	-5.88%
25/02/2010	455,984.2556	9.4425	4.83%	0.00%	0.00%	-5.57%
26/02/2010	449,575.5616	9.3098	2.18%	0.00%	0.00%	-6.90%
27/02/2010	449,556.8955	9.3094	1.79%	0.00%	0.00%	-6.91%
28/02/2010	449,537.7368	9.3090	0.60%	0.00%	0.00%	-6.91%
01/03/2010	449,839.3696	9.3153	-0.16%	0.00%	0.00%	-6.85%
02/03/2010	454,547.2589	9.4128	0.88%	0.00%	0.00%	-5.87%
03/03/2010	449,974.8499	9.3181	-0.13%	0.00%	0.00%	-6.82%
04/03/2010	447,870.2207	9.2745	-0.56%	0.00%	0.00%	-7.26%
05/03/2010	451,540.3701	9.3505	1.14%	0.00%	0.00%	-6.50%
06/03/2010	451,525.8864	9.3502	1.54%	0.00%	0.00%	-6.50%
07/03/2010	451,512.2955	9.3499	-1.38%	0.00%	0.00%	-6.50%
08/03/2010	449,319.3463	9.3045	-4.18%	0.00%	0.00%	-6.96%
09/03/2010	451,992.8649	9.3599	-3.61%	0.00%	0.00%	-6.40%
10/03/2010	451,469.6606	9.3490	-3.72%	0.00%	0.00%	-6.51%
11/03/2010	448,774.1965	9.2932	-4.82%	0.00%	0.00%	-7.07%
12/03/2010	444,046.1028	9.1953	-4.47%	0.00%	0.00%	-8.05%
13/03/2010	444,032.6912	9.1950	-3.85%	0.00%	0.00%	-8.05%
14/03/2010	444,019.1289	9.1947	-3.22%	0.00%	0.00%	-8.05%
15/03/2010	446,446.6313	9.2450	-5.46%	0.00%	0.00%	-7.55%
16/03/2010	447,622.7222	9.2694	-5.21%	0.00%	0.00%	-7.31%
17/03/2010	443,482.2006	9.1836	-6.08%	0.00%	0.00%	-8.16%
18/03/2010	447,594.3814	9.2688	-4.63%	0.00%	0.00%	-7.31%
19/03/2010	452,007.1392	9.3602	-2.22%	0.00%	0.00%	-6.40%
20/03/2010	451,992.5435	9.3599	0.01%	0.00%	0.00%	-6.40%
21/03/2010	451,978.1757	9.3596	-0.09%	0.00%	0.00%	-6.40%
22/03/2010	453,537.2762	9.3918	-0.22%	0.00%	0.00%	-6.08%
23/03/2010	454,661.2118	9.4151	0.03%	0.00%	0.00%	-5.85%
24/03/2010	462,717.6718	9.5819	1.81%	0.00%	0.00%	-4.18%
25/03/2010	463,738.4008	9.6031	1.27%	0.00%	0.00%	-3.97%
26/03/2010	463,221.3915	9.5924	1.70%	0.00%	0.00%	-4.08%
27/03/2010	463,228.5331	9.5925	1.91%	0.00%	0.00%	-4.07%
28/03/2010	463,235.6369	9.5927	1.59%	0.00%	0.00%	-4.07%
29/03/2010	463,221.5691	9.5924	3.04%	0.00%	0.00%	-4.08%
30/03/2010	463,362.4956	9.5953	3.07%	0.00%	0.00%	-4.05%
31/03/2010	464,266.7494	9.6140	3.28%	0.00%	0.00%	-3.86%
01/04/2010	466,503.5706	9.6603	3.70%	0.00%	0.00%	-3.40%
02/04/2010	468,002.4581	9.6914	2.96%	0.00%	0.00%	-3.09%
03/04/2010	468,006.5346	9.6915	4.01%	0.00%	0.00%	-3.09%
04/04/2010	468,010.6187	9.6916	4.50%	0.00%	0.00%	-3.08%
05/04/2010	468,014.7024	9.6916	3.65%	0.00%	0.00%	-3.08%
06/04/2010	460,609.7636	9.5383	2.01%	0.00%	0.00%	-4.62%
07/04/2010	456,487.2040	9.4529	1.10%	0.00%	0.00%	-5.47%
08/04/2010	456,731.1398	9.4580	1.65%	0.00%	0.00%	-5.42%
09/04/2010	454,736.7004	9.4167	0.61%	0.00%	0.00%	-5.83%
10/04/2010	454,743.9407	9.4168	0.73%	0.00%	0.00%	-5.83%
11/04/2010	454,751.1300	9.4170	1.33%	0.00%	0.00%	-5.83%
12/04/2010	451,625.5063	9.3523	1.71%	0.00%	0.00%	-6.48%
13/04/2010	451,895.4796	9.3578	1.77%	0.00%	0.00%	-6.42%
14/04/2010	448,640.7735	9.2904	1.04%	0.00%	0.00%	-7.10%
15/04/2010	449,293.5486	9.3040	0.64%	0.00%	0.00%	-6.96%
16/04/2010	447,869.4297	9.2745	0.06%	0.00%	0.00%	-7.26%
17/04/2010	447,876.4047	9.2746	0.99%	0.00%	0.00%	-7.25%
18/04/2010	447,883.3154	9.2748	0.06%	0.00%	0.00%	-7.25%
19/04/2010	452,766.0785	9.3759	0.17%	0.00%	0.00%	-6.24%
20/04/2010	455,773.3142	9.4381	0.84%	0.00%	0.00%	-5.62%
21/04/2010	464,647.1926	9.6219	2.80%	0.00%	0.00%	-3.78%
22/04/2010	462,442.0182	9.5762	1.96%	0.00%	0.00%	-4.24%
23/04/2010	469,719.5101	9.7269	3.31%	0.00%	0.00%	-2.73%
24/04/2010	469,715.2628	9.7269	1.51%	0.00%	0.00%	-2.73%
25/04/2010	469,711.4811	9.7268	1.29%	0.00%	0.00%	-2.73%
26/04/2010	475,589.8725	9.8485	2.67%	0.00%	0.00%	-1.51%
27/04/2010	471,970.6250	9.7736	1.89%	0.00%	0.00%	-2.26%
28/04/2010	464,527.2393	9.6194	0.28%	0.00%	0.00%	-3.81%
29/04/2010	466,673.2054	9.6639	0.75%	0.00%	0.00%	-3.36%
30/04/2010	472,248.7007	9.7793	1.92%	0.00%	0.00%	-2.21%
01/05/2010	472,227.4115	9.7789	1.71%	0.00%	0.00%	-2.21%
02/05/2010	472,231.9364	9.7790	1.23%	0.00%	0.00%	-2.21%
03/05/2010	472,290.2985	9.7802	0.92%	0.00%	0.00%	-2.20%
04/05/2010	467,353.6334	9.6779	-0.14%	0.00%	0.00%	-3.22%
05/05/2010	481,542.2131	9.9718	2.89%	0.00%	0.00%	-0.28%
06/05/2010	485,744.2525	10.0588	3.79%	0.00%	0.00%	0.59%
07/05/2010	471,021.5909	9.7539	2.26%	0.00%	0.00%	-2.46%
08/05/2010	471,030.2001	9.7541	3.19%	0.00%	0.00%	-2.46%
09/05/2010	471,038.5310	9.7543	3.13%	0.00%	0.00%	-2.46%
10/05/2010	449,975.7725	9.3181	-1.05%	0.00%	0.00%	-6.82%
11/05/2010	455,455.4681	9.4316	0.16%	0.00%	0.00%	-5.68%
12/05/2010	465,864.2629	9.2413	-1.87%	0.00%	0.00%	-7.59%
13/05/2010	466,811.2655	9.2601	-0.99%	0.00%	0.00%	-7.40%
14/05/2010	491,423.7371	9.7483	4.17%	0.00%	0.00%	-2.52%
15/05/2010	491,417.4713	9.7482	4.93%	0.00%	0.00%	-2.52%
16/05/2010	491,412.1328	9.7481	4.77%	0.00%	0.00%	-2.52%
17/05/2010	501,972.3594	9.9576	7.37%	0.00%	0.00%	-0.42%
18/05/2010	486,489.7935	9.6504	4.05%	0.00%	0.00%	-3.50%
19/05/2010	514,640.8191	10.2089	10.07%	0.00%	0.00%	2.09%
20/05/2010	508,093.4916	10.0790	7.50%	0.00%	0.00%	0.79%
21/05/2010	537,769.9246	10.6677	13.03%	0.00%	0.00%	6.68%
22/05/2010	537,757.5408	10.6674	10.87%	0.00%	0.00%	6.67%
23/05/2010	537,742.7483	10.6671	11.39%	0.00%	0.00%	6.67%
24/05/2010	533,489.2944	10.5828	8.80%	0.00%	0.00%	5.83%
25/05/2010	551,385.8122	10.9378	12.45%	0.00%	0.00%	9.38%
26/05/2010	544,697.5978	10.8051	11.09%	0.00%	0.00%	8.05%
27/05/2010	550,963.1307	10.9294	10.98%	0.00%	0.00%	9.29%
28/05/2010	537,520.8098	10.6627	9.10%	0.00%	0.00%	6.63%
29/05/2010	537,523.1038	10.6628	10.85%	0.00%	0.00%	6.63%
30/05/2010	537,524.3856	10.6628	10.34%	0.00%	0.00%	6.63%
31/05/2010	541,980.5826	10.8715	11.17%	0.00%	0.00%	8.72%
01/06/2010	544,366.0054	10.9194	11.66%	0.00%	0.00%	9.19%
02/06/2010	541,483.1711	10.8616	11.07%	0.00%	0.00%	8.62%
03/06/2010	514,006.6548	10.3104	5.42%	0.00%	0.00%	3.10%
04/06/2010	507,302.4234	10.1759	5.15%	0.00%	0.00%	1.76%
05/06/2010	507,283.4148	10.1756	2.04%	0.00%	0.00%	1.76%
06/06/2010	507,264.3342	10.1752	1.16%	0.00%	0.00%	1.75%
07/06/2010	528,464.2214	10.6004	8.68%	0.00%	0.00%	6.00%
08/06/2010	531,456.3342	10.6604	9.29%	0.00%	0.00%	6.60%
09/06/2010	521,140.6623	10.4535	7.17%	0.00%	0.00%	4.54%
10/06/2010	507,178.0984	10.1734	9.18%	0.00%	0.00%	1.73%
11/06/2010	505,897.4642	10.1478	7.59%	0.00%	0.00%	1.48%
12/06/2010	505,877.5987	10.1474	9.80%	0.00%	0.00%	1.47%
13/06/2010	505,877.5987	10.1470	9.58%	0.00%	0.00%	1.47%
14/06/2010	501,963.4386	10.0688	3.29%	0.00%	0.00%	0.69%
15/06/2010	501,201.7256	10.0536	3.13%	0.00%	0.00%	0.54%
16/06/2010	503,473.8700	10.0991	3.60%	0.00%	0.00%	0.99%
17/06/2010	512,348.2056	10.2771	3.21%	0.00%	0.00%	2.77%
18/06/2010	508,238.9378	10.1947	5.64%	0.00%	0.00%	1.95%
19/06/2010	508,223.3549	10.1944	-0.14%	0.00%	0.00%	1.94%
20/06/2010	508,207.5695	10.1941	1.14%	0.00%	0.00%	1.94%
21/06/2010	515,436.7640	10.3391	-3.08%	0.00%	0.00%	3.39%
22/06/2010	521,043.2791	10.4516	-2.02%	0.00%	0.00%	4.52%
23/06/2010	524,635.1862	10.5236	-1.35%	0.00%	0.00%	5.24%
24/06/2010	531,878.2356	10.6689	0.81%	0.00%	0.00%	6.69%
25/06/2010	521,374.2976	10.4582	-4.38%	0.00%	0.00%	4.58%
26/06/2010	521,346.3160	10.4576	-3.22%	0.00%	0.00%	4.58%
27/06/2010	521,317.6102	10.4571	-4.32%	0.00%	0.00%	4.57%
28/06/2010	521,527.8543	10.4613	-1.89%	0.00%	0.00%	4.61%
29/06/2010	528,811.3969	10.6074	-0.52%	0.00%	0.00%	6.07%
30/06/2010	543,023.1669	10.8925	2.15%	0.00%	0.00%	8.92%
01/07/2010	569,237.3795	11.4183	5.03%	0.00%	0.00%	14.18%
02/07/2010	540,139.5110	10.8346	-0.78%	0.00%	0.00%	8.35%
03/07/2010	540,106.1298	10.8339	-0.25%	0.00%	0.00%	8.34%
04/07/2010	540,072.5963	10.8333	5.07%	0.00%	0.00%	8.33%
05/07/2010	544,806.3477	10.9282	7.39%	0.00%	0.00%	9.28%
06/07/2010	532,935.5831	10.6901	5.06%	0.00%	0.00%	6.90%
07/07/2010	522,225.0580	10.4753	2.95%	0.00%	0.00%	4.75%
08/07/2010	516,991.1624	10.3703	-2.17%	0.00%	0.00%	3.70%
09/07/2010	515,489.1117	10.3402	-3.00%	0.00%	0.00%	3.40%
10/07/2010	515,463.5714	10.3396	-1.09%	0.00%	0.00%	3.40%
11/07/2010	515,437.9983	10.3391	1.63%	0.00%	0.00%	3.39%
12/07/2010	519,669.3627	10.4240	2.72%	0.00%	0.00%	4.24%
13/07/2010	516,888.9785	10.3682	2.18%	0.00%	0.00%	3.68%
14/07/2010	508,239.1817	10.1947	0.47%	0.00%	0.00%	1.95%
15/07/2010	501,090.3013	10.0513	-0.17%	0.00%	0.00%	0.51%
16/07/2010	495,995.4156	9.9491	-1.04%	0.00%	0.00%	-0.51%
17/07/2010	495,971.0657	9.9486	-1.49%	0.00%	0.00%	-0.51%
18/07/2010	495,946.4991	9.9481	-3.20%	0.00%	0.00%	-0.52%
19/07/2010	497,471.6487	9.9787	-2.12%	0.00%	0.00%	-0.21%
20/07/2010	493,213.8532	9.8933	-2.95%	0.00%	0.00%	-1.07%
21/07/2010	500,417.6061	10.0378	-1.53%	0.00%	0.00%	0.38%
22/07/2010	496,554.7887	9.9603	-3.66%	0.00%	0.00%	-0.40%
23/07/2010	486,217.3095	9.7530	-6.68%	0.00%	0.00%	-2.47%
24/07/2010	486,192.4908	9.7525	-7.33%	0.00%	0.00%	-2.48%
25/07/2010	486,167.0372	9.7520	-8.59%	0.00%	0.00%	-2.48%
26/07/2010	489,348.9944	9.8158	-6.14%	0.00%	0.00%	-1.84%
27/07/2010	483,857.3662	9.7057	-7.19%	0.00%	0.00%	-2.94%
28/07/2010	478,753.4315	9.6614	-7.61%	0.00%	0.00%	-3.39%
29/07/2010	472,650.1396	9.5382	-8.82%	0.00%	0.00%	-4.62%
30/07/2010	479,531.1807	9.6771	-8.77%	0.00%	0.00%	-3.23%
31/07/2010	479,505.7833	9.6766	-11.16%	0.00%	0.00%	-3.23%
01/08/2010	479,455.6430	9.6756	-15.26%	0.00%	0.00%	-3.24%
02/08/2010	471,945.2047	9.5240	-12.10%	0.00%	0.00%	-4.76%
03/08/2010	460,750.1601	9.2981	-14.18%	0.00%	0.00%	-7.02%
04/08/2010	463,461.3895	9.3528	-13.67%	0.00%	0.00%	-6.47%
05/08/2010	463,031.4018	9.3441	-14.50%	0.00%	0.00%	-6.56%
06/08/2010	462,774.7850	9.3390	-12.64%	0.00%	0.00%	-6.61%
07/08/2010	462,751.5740	9.3385	-10.85%	0.00%	0.00%	-6.62%
08/08/2010	462,728.3622	9.3380	-09.95%	0.00%	0.00%	-6.62%
09/08/2010	457,617.0311	9.2349	-10.69%	0.00%	0.00%	-7.65%
10/08/2010	465,430.5763	9.3926	-09.16%	0.00%	0.00%	-6.07%
11/08/2010	474,463.3891	9.5748	-7.39%	0.00%	0.00%	-4.25%
12/08/2010	488,100.6521	9.8500	-5.51%	0.00%	0.00%	-1.50%
13/08/2010	486,688.2688	9.8215	-5.27%	0.00%	0.00%	-1.78%
14/08/2010	486,662.8595	9.8210	-3.67%	-1.79%	0.00%	-1.79%
15/08/2010	486,637.4046	9.8205	-2.30%	-1.78%	0.00%	-1.79%
16/08/2010	489,295.2288	9.8742	-0.75%	-1.25%	0.00%	-1.26%
17/08/2010	484,607.2721	9.7795	-1.70%	-2.08%	0.00%	-2.20%
18/08/2010	483,718.0542	9.7616	-1.88%	-2.24%	0.00%	-2.38%
19/08/2010	486,451.1643	9.8168	-1.62%	-1.53%	0.00%	-1.83%
20/08/2010	492,836.6828	9.9456	0.53%	0.37%	0.00%	-0.54%
21/08/2010	492,810.3656	9.9451	-0.92%	1.00%	0.00%	-0.55%
22/08/2010	492,784.3969	9.9446	-0.16%	0.99%	0.00%	-0.55%
23/08/2010	495,857.9138	10.0066	2.60%	1.62%	0.00%	0.07%
24/08/2010	500,306.7493	10.0964	3.53%	2.77%	0.00%	0.96%
25/08/2010	497,362.2178	10.0369	2.92%	2.28%	0.00%	0.37%
26/08/2010	493,475.1723	9.9585	1.45%	1.45%	0.00%	-0.41%
27/08/2010	493,458.4353	9.9582	2.60%	1.09%	0.00%	-0.42%
28/08/2010	493,432.4594	9.9576	3.07%	1.52%	0.00%	-0.42%
29/08/2010	493,406.4869	9.9571	4.39%	1.51%	0.00%	-0.43%
30/08/2010	493,094.1160	9.9508	2.83%	1.45%	0.00%	-0.49%
31/08/2010	494,669.2108	9.9826	3.16%	1.45%	0.00%	-0.17%
01/09/2010	493,479.1912	9.9586	2.92%	0.45%	0.00%	-0.41%
02/09/2010	493,390.2303	9.9568	4.54%	-0.60%	0.00%	-0.43%
03/09/2010	494,461.0357	9.9784	7.32%	-0.12%	0.00%	-0.22%
04/09/2010	494,432.9013	9.9778	6.68%	0.66%	0.00%	-0.22%
05/09/2010	494,404.7795	9.9773	6.78%	0.65%	0.00%	-0.23%
06/09/2010	488,948.2484	9.8671	5.66%	-0.46%	0.00%	-1.33%
07/09/2010	499,132.7218	10.0727	7.86%	2.71%	0.00%	0.73%
08/09/2010	505,093.3640	10.1930	9.16%	4.53%	0.00%	1.93%
09/09/2010	503,004.0350	10.1508	9.92%	4.59%	0.00%	1.51%
10/09/2010	501,867.1602	10.1279	7.83%	4.95%	0.00%	1.28%
11/09/2010	501,838.8590	10.1273	5.77%	4.88%	0.00%	1.27%
12/09/2010	501,810.5302	10.1267	2.81%	4.88%	0.00%	1.27%
13/09/2010	495,587.5076	10.0011	1.83%	3.57%	0.00%	0.01%
14/09/2010	491,150.5074	9.9116	0.92%	2.73%	0.00%	-0.88%
15/09/2010	491,150.5074	9.8105	-0.10%	2.08%	0.00%	-1.90%
16/09/2010	490,387.1557	9.8962	0.22%	3.70%	0.00%	-1.04%
17/09/2010	483,839.8617	9.7641	-0.16%	2.75%	0.00%	-2.36%
18/09/2010	483,813.6230	9.7635	0.02%	2.76%	0.00%	-2.36%
19/09/2010	483,787.0792	9.7630	-0.55%	2.76%	0.00%	-2.37%
20/09/2010	484,417.0466	9.7757	-1.71%	2.89%	0.00%	-2.24%
21/09/2010	483,893.3542	9.7651	-1.81%	2.37%	0.00%	-2.35%
22/09/2010	476,119.0560	9.6083	-3.38%	2.96%	0.00%	-3.92%
23/09/2010	477,371.1726	9.6335	-3.73%	3.27%	0.00%	-3.66%
24/09/2010	475,240.3580	9.5905	-5.01%	3.09%	0.00%	-4.09%
25/09/2010	475,209.6658	9.5899	-4.45%	2.27%	0.00%	-4.10%
26/09/2010	475,178.8369	9.5893	-3.71%	2.26%	0.00%	-4.11%
27/09/2010	474,222.6364	9.5700	-3.90%	2.06%	0.00%	-4.30%
28/09/2010	473,098.4493	9.5473	-4.12%	1.51%	0.00%	-4.53%
29/09/2010	469,431.2813	9.4733	-4.86%	1.10%	0.00%	-5.27%
30/09/2010	466,755.7276	9.4193	-5.34%	1.74%	0.00%	-5.81%
01/10/2010	460,693.9820	9.2970	-6.87%	0.19%	0.00%	-7.03%
02/10/2010	460,665.8424	9.2964	-6.65%	-1.11%	0.00%	-7.04%
03/10/2010	460,637.6895	9.2958	-6.64%	-1.11%	0.00%	-7.04%
04/10/2010	461,831.4212	9.3199	-6.60%	-0.85%	0.00%	-6.80%
05/10/2010	454,596.1433	9.1739	-8.06%	-0.84%	0.00%	-8.26%
06/10/2010	446,338.3713	9.0073	-09.72%	-1.24%	0.00%	-09.93%
07/10/2010	445,792.8819	8.9963	-8.83%	-1.55%	0.00%	-10.04%
08/10/2010	445,859.0117	8.9976	-10.67%	-0.68%	0.00%	-10.02%
09/10/2010	445,832.3827	8.9971	-11.73%	-0.76%	0.00%	-10.03%
10/10/2010	445,805.7588	8.9965	-11.37%	-0.77%	0.00%	-10.03%
11/10/2010	444,709.2218	8.9744	-11.39%	-1.01%	0.00%	-10.26%
12/10/2010	447,646.1874	9.0337	-10.80%	-0.77%	0.00%	-09.66%
13/10/2010	441,635.6400	8.9124	-11.99%	-1.87%	0.00%	-10.88%
14/10/2010	438,590.9966	8.8509	-11.50%	-2.60%	0.00%	-11.49%
15/10/2010	437,368.5932	8.8263	-10.95%	-1.93%	0.00%	-11.74%
16/10/2010	437,342.6330	8.8257	-10.04%	-2.22%	0.00%	-11.74%
17/10/2010	437,316.6274	8.8252	-10.82%	-2.22%	0.00%	-11.75%
18/10/2010	443,012.9381	8.9402	-8.44%	-0.95%	0.00%	-10.60%
19/10/2010	444,768.6731	8.9756	-8.07%	-0.48%	0.00%	-10.24%
20/10/2010	448,047.4952	9.0418	-7.39%	0.57%	0.00%	-09.58%
21/10/2010	443,383.5309	8.9476	-8.47%	-0.50%	0.00%	-10.52%
22/10/2010	443,344.7413	8.9469	-8.38%	-0.37%	0.00%	-10.53%
23/10/2010	443,317.2330	8.9463	-6.89%	-0.09%	0.00%	-10.54%
24/10/2010	443,289.7269	8.9457	-7.14%	-0.09%	0.00%	-10.54%
25/10/2010	442,179.2408	8.9233	-6.96%	-0.34%	0.00%	-10.77%
26/10/2010	440,868.2564	8.8969	-7.23%	-0.78%	0.00%	-11.03%
27/10/2010	439,069.1445	8.8606	-7.60%	-1.64%	0.00%	-11.39%
28/10/2010	442,883.7683	8.9376	-6.61%	-0.81%	0.00%	-10.62%
29/10/2010	442,566.1089	8.9311	-6.45%	-1.47%	0.00%	-10.69%
30/10/2010	442,539.3591	8.9306	-5.73%	-0.63%	0.00%	-10.69%
31/10/2010	442,512.5893	8.9301	-5.19%	-0.64%	0.00%	-10.70%
01/11/2010	440,338.2988	8.8862	-4.42%	-1.12%	0.00%	-11.14%
02/11/2010	442,162.5665	8.9230	-4.02%	-1.00%	0.00%	-10.77%
03/11/2010	447,779.7190	9.0364	-2.79%	-0.47%	0.00%	-09.64%
04/11/2010	448,812.5061	9.0572	-2.82%	0.47%	0.00%	-09.43%
05/11/2010	448,216.9089	9.0452	-1.40%	1.09%	0.00%	-09.55%
06/11/2010	448,185.2144	9.0445	0.41%	2.03%	0.00%	-09.55%
07/11/2010	448,153.5157	9.0439	0.53%	2.02%	0.00%	-09.56%
08/11/2010	456,421.5997	9.2107	2.37%	3.90%	0.00%	-7.89%
09/11/2010	452,926.5960	9.1402	1.59%	4.19%	0.00%	-8.60%
10/11/2010	451,462.1558	9.1107	1.27%	3.93%	0.00%	-8.89%
11/11/2010	452,260.9102	9.1268	1.70%	4.23%	0.00%	-8.73%
12/11/2010	451,972.9055	9.1210	0.97%	3.83%	0.00%	-8.79%
13/11/2010	451,943.4213	9.1204	2.33%	3.54%	0.00%	-8.80%
14/11/2010	451,913.9317	9.1198	3.04%	3.54%	0.00%	-8.80%
15/11/2010	455,322.1642	9.1886	4.10%	4.32%	0.00%	-8.11%
16/11/2010	454,500.3116	9.1720	3.92%	4.46%	0.00%	-8.28%
17/11/2010	452,176.2428	9.1251	3.40%	3.73%	0.00%	-8.75%
18/11/2010	452,346.5602	9.1285	2.11%	3.60%	0.00%	-8.71%
19/11/2010	452,468.2384	9.1310	1.73%	3.31%	0.00%	-8.69%
20/11/2010	452,439.5310	9.1304	0.98%	3.38%	0.00%	-8.70%
21/11/2010	452,410.8350	9.1298	2.04%	3.38%	0.00%	-8.70%
22/11/2010	454,764.5230	9.1773	2.58%	3.92%	0.00%	-8.23%
23/11/2010	462,713.6759	9.3377	4.38%	6.13%	0.00%	-6.62%
24/11/2010	479,229.3574	9.6710	8.11%	9.41%	0.00%	-3.29%
25/11/2010	479,403.6521	9.6745	8.42%	9.67%	0.00%	-3.25%
26/11/2010	484,129.6190	9.7699	9.81%	11.25%	0.00%	-2.30%
27/11/2010	484,097.9220	9.7693	10.26%	11.36%	0.00%	-2.31%
28/11/2010	484,066.5725	9.7686	9.30%	11.36%	0.00%	-2.31%
29/11/2010	475,298.8540	9.5917	7.40%	9.34%	0.00%	-4.08%
30/11/2010	482,577.6624	9.7386	9.05%	11.56%	0.00%	-2.61%
01/12/2010	478,940.8299	9.6652	8.23%	10.72%	0.00%	-3.35%
02/12/2010	466,992.6940	9.4241	6.05%	8.17%	0.00%	-5.76%
03/12/2010	463,804.5989	9.3597	4.89%	7.47%	0.00%	-6.40%
04/12/2010	463,776.2813	9.3592	3.57%	7.07%	0.00%	-6.41%
05/12/2010	463,747.9412	9.3586	3.33%	7.07%	0.00%	-6.41%
06/12/2010	453,934.1263	9.3530	3.40%	7.01%	0.00%	-6.47%
07/12/2010	446,244.4727	9.1946	1.66%	4.41%	0.00%	-8.05%
08/12/2010	436,588.0463	8.9956	-0.53%	3.04%	0.00%	-10.04%
09/12/2010	436,471.8376	8.9932	-2.36%	3.05%	0.00%	-10.07%
10/12/2010	436,500.6064	8.9938	-1.60%	2.89%	0.00%	-10.06%
11/12/2010	436,474.5207	8.9933	-1.29%	2.97%	0.00%	-10.07%
12/12/2010	436,448.4395	8.9927	-1.47%	2.97%	0.00%	-10.07%
13/12/2010	436,405.4809	8.9919	-1.42%	2.96%	0.00%	-10.08%
14/12/2010	436,405.4809	8.9995	-1.33%	2.39%	0.00%	-10.01%
15/12/2010	436,453.2401	8.9928	-1.39%	2.18%	0.00%	-10.07%
16/12/2010	436,335.7246	8.9904	-2.16%	2.44%	0.00%	-10.10%
17/12/2010	436,440.4619	8.9926	-1.96%	1.33%	0.00%	-10.07%
18/12/2010	436,413.3265	8.9920	-1.46%	1.85%	0.00%	-10.08%
19/12/2010	436,386.2003	8.9915	-1.50%	1.84%	0.00%	-10.09%
20/12/2010	436,096.8540	8.9855	-1.59%	1.78%	0.00%	-10.15%
21/12/2010	436,049.0659	8.9845	-1.60%	1.49%	0.00%	-10.15%
22/12/2010	436,005.9202	8.9836	-1.60%	1.28%	0.00%	-10.16%
23/12/2010	435,901.2248	8.9815	-2.13%	0.68%	0.00%	-10.19%
24/12/2010	435,922.9574	8.9819	-3.81%	1.20%	0.00%	-10.18%
25/12/2010	435,895.6660	8.9814	-7.13%	1.19%	0.00%	-10.19%
26/12/2010	435,868.3806	8.9808	-7.17%	1.19%	0.00%	-10.19%
27/12/2010	435,916.8999	8.9818	-8.07%	1.20%	0.00%	-10.18%
28/12/2010	436,010.9788	8.9837	-8.04%	1.25%	0.00%	-10.16%
29/12/2010	435,571.8748	8.9747	-8.13%	1.66%	0.00%	-10.25%
30/12/2010	435,775.5238	8.9789	-6.39%	1.14%	0.00%	-10.21%
31/12/2010	435,956.8626	8.9826	-7.76%	1.52%	0.00%	-10.17%
01/01/2011	435,910.3899	8.9817	-7.07%	1.52%	0.00%	-10.18%
02/01/2011	435,883.8472	8.9811	-4.70%	1.51%	0.00%	-10.19%
03/01/2011	435,281.8188	8.9687	-4.18%	1.38%	0.00%	-10.31%
04/01/2011	433,306.7640	8.9280	-4.61%	0.18%	0.00%	-10.72%
05/01/2011	437,533.7329	9.0151	-3.67%	1.96%	0.00%	-09.85%
06/01/2011	440,986.3422	9.0862	-2.85%	2.63%	0.00%	-09.14%
07/01/2011	444,236.9740	9.1532	-0.45%	3.25%	0.00%	-8.47%
08/01/2011	444,213.9355	9.1527	1.75%	2.94%	0.00%	-8.47%
09/01/2011	444,190.9614	9.1523	1.77%	2.93%	0.00%	-8.48%
10/01/2011	447,853.3376	9.2277	2.60%	3.78%	0.00%	-7.72%
11/01/2011	445,386.0221	9.1769	2.04%	5.25%	0.00%	-8.23%
12/01/2011	442,575.4778	9.1190	1.40%	4.48%	0.00%	-8.81%
13/01/2011	438,516.2827	9.0353	0.48%	3.60%	0.00%	-09.65%
14/01/2011	433,161.0831	8.9250	-0.83%	2.29%	0.00%	-10.75%
15/01/2011	433,138.8763	8.9245	-0.76%	1.37%	0.00%	-10.75%
16/01/2011	433,116.4713	8.9241	-0.74%	1.37%	0.00%	-10.76%
17/01/2011	435,772.2996	8.9788	-0.15%	1.99%	0.00%	-10.21%
18/01/2011	430,932.5303	8.8791	-1.26%	1.19%	0.00%	-11.21%
19/01/2011	431,184.6957	8.8843	-1.19%	0.77%	0.00%	-11.16%
20/01/2011	433,591.3624	8.9339	-0.57%	-0.19%	0.00%	-10.66%
21/01/2011	431,666.2011	8.8942	-1.01%	-2.23%	0.00%	-11.06%
22/01/2011	431,643.8041	8.8937	-1.00%	-1.86%	0.00%	-11.06%
23/01/2011	431,621.3015	8.8933	-0.98%	-1.87%	0.00%	-11.07%
24/01/2011	428,999.2996	8.8393	-1.59%	-2.46%	0.00%	-11.61%
25/01/2011	429,393.1153	8.8474	-1.49%	-1.78%	0.00%	-11.53%
26/01/2011	425,051.4594	8.7579	-2.48%	-3.88%	0.00%	-12.42%
27/01/2011	424,251.3121	8.7414	-2.68%	-4.42%	0.00%	-12.59%
28/01/2011	426,708.8279	8.7921	-2.13%	-4.99%	0.00%	-12.08%
29/01/2011	426,686.3688	8.7916	-2.04%	-5.78%	0.00%	-12.08%
30/01/2011	426,664.0993	8.7911	-2.09%	-5.78%	0.00%	-12.09%
31/01/2011	429,321.1447	8.8459	-1.52%	-5.19%	0.00%	-11.54%
01/02/2011	425,846.7497	8.7743	-2.31%	-5.92%	0.00%	-12.26%
02/02/2011	423,176.2657	8.7193	-2.92%	-5.68%	0.00%	-12.81%
03/02/2011	424,647.0262	8.7496	-2.44%	-4.98%	0.00%	-12.50%
04/02/2011	428,554.9381	8.8301	-1.10%	-6.86%	0.00%	-11.70%
05/02/2011	428,515.0540	8.8293	-2.06%	-09.08%	0.00%	-11.71%
06/02/2011	428,475.2216	8.8285	-2.84%	-09.08%	0.00%	-11.72%
07/02/2011	429,872.6659	8.8573	-3.23%	-8.79%	0.00%	-11.43%
08/02/2011	427,421.1789	8.8067	-3.78%	-09.81%	0.00%	-11.93%
09/02/2011	428,260.1859	8.8240	-3.59%	-8.33%	0.00%	-11.76%
10/02/2011	427,835.9176	8.8153	-4.47%	-7.82%	0.00%	-11.85%
11/02/2011	431,364.9066	8.8880	-3.15%	-6.45%	0.00%	-11.12%
12/02/2011	431,319.4889	8.8871	-2.54%	-09.12%	0.00%	-11.13%
13/02/2011	431,274.1939	8.8861	-1.65%	-09.13%	0.00%	-11.14%
14/02/2011	432,498.9660	8.9114	-0.15%	-8.86%	0.00%	-10.89%
15/02/2011	295,449.1271	8.8815	-0.48%	-8.61%	0.00%	-11.19%
16/02/2011	294,450.5451	8.8515	-0.81%	-7.54%	0.00%	-11.49%
17/02/2011	293,612.8592	8.8263	-1.70%	-5.69%	0.00%	-11.74%
18/02/2011	293,920.8067	8.8355	-0.49%	-5.68%	0.00%	-11.64%
19/02/2011	293,890.8003	8.8346	-0.56%	-6.14%	0.00%	-11.65%
20/02/2011	293,860.8154	8.8337	-1.12%	-6.15%	0.00%	-11.66%
21/02/2011	291,012.1148	8.7481	-1.64%	-7.05%	0.00%	-12.52%
22/02/2011	290,150.6838	8.7222	-1.93%	-8.02%	0.00%	-12.78%
23/02/2011	290,108.7796	8.7209	-1.94%	-7.54%	0.00%	-12.79%
24/02/2011	287,260.8764	8.6353	-2.31%	-8.26%	0.00%	-13.65%
25/02/2011	287,268.7701	8.6356	-2.39%	-8.55%	0.00%	-13.64%
26/02/2011	287,243.4766	8.6348	-1.41%	-7.25%	0.00%	-13.65%
27/02/2011	287,218.1887	8.6340	-1.23%	-7.25%	0.00%	-13.66%
28/02/2011	287,041.5344	8.6287	-1.86%	-7.31%	0.00%	-13.71%
01/03/2011	286,980.4002	8.6269	-1.87%	-7.39%	0.00%	-13.73%
02/03/2011	286,995.3254	8.6273	-1.86%	-8.34%	0.00%	-13.73%
03/03/2011	286,866.0529	8.6235	-2.51%	-7.45%	0.00%	-13.77%
04/03/2011	286,527.1130	8.6133	-1.84%	-7.13%	0.00%	-13.87%
05/03/2011	286,513.2226	8.6129	-1.22%	-7.89%	0.00%	-13.87%
06/03/2011	286,499.3302	8.6124	-1.57%	-7.89%	0.00%	-13.88%
07/03/2011	286,327.9703	8.6073	-2.52%	-7.94%	0.00%	-13.93%
08/03/2011	286,652.7342	8.6170	-2.40%	-7.39%	0.00%	-13.83%
09/03/2011	286,760.3220	8.6203	-2.36%	-7.90%	0.00%	-13.80%
10/03/2011	286,859.0955	8.6233	-2.64%	-7.76%	0.00%	-13.77%
11/03/2011	287,085.7809	8.6301	-2.01%	-7.14%	0.00%	-13.70%
12/03/2011	287,071.8297	8.6296	-2.20%	-6.15%	0.00%	-13.70%
13/03/2011	287,057.8868	8.6292	-2.11%	-6.15%	0.00%	-13.71%
14/03/2011	286,421.8224	8.6101	-3.13%	-6.36%	0.00%	-13.90%
15/03/2011	286,720.6228	8.6191	-3.02%	-6.77%	0.00%	-13.81%
16/03/2011	286,529.0203	8.6133	-3.07%	-7.08%	0.00%	-13.87%
17/03/2011	286,185.9737	8.6030	-3.46%	-6.32%	0.00%	-13.97%
18/03/2011	285,934.1836	8.5954	-3.22%	-7.26%	0.00%	-14.05%
19/03/2011	285,920.3834	8.5950	-2.90%	-8.17%	0.00%	-14.05%
20/03/2011	285,906.5733	8.5946	-2.62%	-8.18%	0.00%	-14.05%
21/03/2011	285,708.8773	8.5887	-2.79%	-8.24%	0.00%	-14.11%
22/03/2011	285,507.2449	8.5826	-2.85%	-8.62%	0.00%	-14.17%
23/03/2011	285,647.4192	8.5868	-2.79%	-8.80%	0.00%	-14.13%
24/03/2011	287,623.1155	8.6462	-1.16%	-09.77%	0.00%	-13.54%
25/03/2011	290,935.6158	8.7458	0.27%	-8.93%	0.00%	-12.54%
26/03/2011	290,920.3880	8.7453	0.28%	-8.83%	0.00%	-12.55%
27/03/2011	290,905.3857	8.7449	1.27%	-8.84%	0.00%	-12.55%
28/03/2011	286,668.0958	8.6175	-0.21%	-10.17%	0.00%	-13.82%
29/03/2011	281,310.0589	8.4564	-2.07%	-11.84%	0.00%	-15.44%
30/03/2011	288,563.8082	8.6745	0.47%	-09.60%	0.00%	-13.26%
31/03/2011	284,254.6252	8.5450	-0.97%	-11.12%	0.00%	-14.55%
01/04/2011	278,909.0907	8.3843	-2.81%	-13.21%	0.00%	-16.16%
02/04/2011	278,894.3987	8.3838	-2.82%	-13.49%	0.00%	-16.16%
03/04/2011	278,879.8934	8.3834	-2.78%	-13.50%	0.00%	-16.17%
04/04/2011	279,521.1754	8.4027	-2.45%	-13.30%	0.00%	-15.97%
05/04/2011	284,109.2755	8.5406	-0.84%	-11.88%	0.00%	-14.59%
06/04/2011	286,486.2361	8.6120	00.00%	-09.71%	0.00%	-13.88%
07/04/2011	285,239.7571	8.5746	-0.38%	-09.29%	0.00%	-14.25%
08/04/2011	283,442.9075	8.5206	-1.12%	-09.91%	0.00%	-14.79%
09/04/2011	283,427.8332	8.5201	-1.16%	-09.52%	0.00%	-14.80%
10/04/2011	283,412.7210	8.5196	-1.20%	-09.53%	0.00%	-14.80%
11/04/2011	284,762.2294	8.5602	-0.81%	-09.10%	0.00%	-14.40%
12/04/2011	283,094.2152	8.5101	-1.39%	-09.01%	0.00%	-14.90%
13/04/2011	283,257.6981	8.5150	-1.32%	-09.01%	0.00%	-14.85%
14/04/2011	286,378.9306	8.6088	-0.01%	-7.34%	0.00%	-13.91%
15/04/2011	287,602.2552	8.6456	0.31%	-7.08%	0.00%	-13.54%
16/04/2011	287,586.6209	8.6451	0.37%	-6.79%	0.00%	-13.55%
17/04/2011	287,571.0396	8.6447	0.48%	-6.79%	0.00%	-13.55%
18/04/2011	290,332.9608	8.7277	1.54%	-5.90%	0.00%	-12.72%
19/04/2011	291,222.4827	8.7544	1.85%	-6.63%	0.00%	-12.46%
20/04/2011	291,856.0328	8.7735	2.08%	-7.04%	0.00%	-12.27%
21/04/2011	290,241.4260	8.7249	1.59%	-09.32%	0.00%	-12.75%
22/04/2011	292,701.6568	8.7989	2.52%	-8.12%	0.00%	-12.01%
23/04/2011	292,684.9142	8.7984	2.46%	-09.55%	0.00%	-12.02%
24/04/2011	292,668.3252	8.7979	1.75%	-09.55%	0.00%	-12.02%
25/04/2011	292,651.7383	8.7974	0.59%	-09.55%	0.00%	-12.03%
26/04/2011	294,468.6336	8.8520	1.22%	-10.12%	0.00%	-11.48%
27/04/2011	293,509.9680	8.8232	0.90%	-09.72%	0.00%	-11.77%
28/04/2011	290,835.8397	8.7428	1.45%	-09.11%	0.00%	-12.57%
29/04/2011	290,817.0701	8.7422	3.38%	-09.54%	0.00%	-12.58%
30/04/2011	290,792.3001	8.7415	0.77%	-10.61%	0.00%	-12.59%
01/05/2011	290,748.5941	8.7402	2.28%	-10.62%	0.00%	-12.60%
02/05/2011	287,789.8813	8.6512	3.18%	-11.53%	0.00%	-13.49%
03/05/2011	293,049.6958	8.8093	5.08%	-09.93%	0.00%	-11.91%
04/05/2011	294,084.8185	8.8405	5.45%	-8.65%	0.00%	-11.60%
05/05/2011	292,641.5184	8.7971	4.69%	-11.78%	0.00%	-12.03%
06/05/2011	295,606.1453	8.8862	4.05%	-11.66%	0.00%	-11.14%
07/05/2011	295,579.0683	8.8854	3.17%	-8.90%	0.00%	-11.15%
08/05/2011	295,552.0428	8.8846	3.62%	-8.91%	0.00%	-11.15%
09/05/2011	295,986.0958	8.8976	4.43%	-8.78%	0.00%	-11.02%
10/05/2011	162,246.1601	8.9274	4.78%	-4.19%	0.00%	-10.73%
11/05/2011	362,376.7595	8.9306	4.82%	-5.31%	0.00%	-10.69%
12/05/2011	361,267.8028	8.9033	4.01%	-3.66%	0.00%	-10.97%
13/05/2011	359,785.0031	8.8668	4.19%	-4.25%	0.00%	-11.33%
14/05/2011	359,749.9273	8.8659	4.12%	-09.05%	0.00%	-11.34%
15/05/2011	359,714.8050	8.8650	2.98%	-09.06%	0.00%	-11.35%
16/05/2011	360,201.9107	8.8770	2.68%	-8.94%	0.00%	-11.23%
17/05/2011	359,501.7787	8.8598	2.48%	-11.02%	0.00%	-11.40%
18/05/2011	357,289.7787	8.8053	1.86%	-8.76%	0.00%	-11.95%
19/05/2011	387,143.5995	8.7834	0.64%	-13.96%	0.00%	-12.17%
20/05/2011	539,485.9786	8.8217	0.77%	-12.47%	0.00%	-11.78%
21/05/2011	539,454.7026	8.8212	0.54%	-17.31%	0.00%	-11.79%
22/05/2011	539,431.6226	8.8208	1.10%	-17.31%	0.00%	-11.79%
23/05/2011	536,455.0861	8.7721	-0.30%	-17.77%	0.00%	-12.28%
24/05/2011	536,331.5708	8.7701	-0.32%	-17.13%	0.00%	-12.30%
25/05/2011	533,183.6268	8.7186	-0.90%	-20.29%	0.00%	-12.81%
26/05/2011	530,768.6374	8.6791	-1.34%	-19.68%	0.00%	-13.21%
27/05/2011	530,393.4884	8.6730	-2.02%	-20.65%	0.00%	-13.27%
28/05/2011	530,388.0723	8.6729	-1.70%	-18.66%	0.00%	-13.27%
29/05/2011	530,382.6298	8.6728	-0.80%	-18.66%	0.00%	-13.27%
30/05/2011	587,780.8789	8.7834	0.47%	-17.63%	0.00%	-12.17%
31/05/2011	589,215.3194	8.8048	0.72%	-19.01%	0.00%	-11.95%
01/06/2011	579,129.8062	8.6541	-0.98%	-20.75%	0.00%	-13.46%
02/06/2011	573,702.7066	8.5730	-0.90%	-21.07%	0.00%	-14.27%
03/06/2011	577,354.0507	8.6276	-2.06%	-16.32%	0.00%	-13.72%
04/06/2011	577,342.2005	8.6274	-2.41%	-15.22%	0.00%	-13.73%
05/06/2011	577,330.3821	8.6272	-1.93%	-15.22%	0.00%	-13.73%
06/06/2011	573,446.3963	8.5692	-3.57%	-15.78%	0.00%	-14.31%
07/06/2011	574,840.8707	8.2312	-7.36%	-22.35%	0.00%	-17.69%
08/06/2011	646,610.1943	8.1903	-7.81%	-23.17%	0.00%	-18.10%
09/06/2011	646,803.1584	8.1927	-7.92%	-21.63%	0.00%	-18.07%
10/06/2011	649,712.9515	8.2296	-7.82%	-19.11%	0.00%	-17.70%
11/06/2011	649,694.9272	8.2293	-7.85%	-18.90%	0.00%	-17.71%
12/06/2011	649,676.9856	8.2291	-7.57%	-18.90%	0.00%	-17.71%
13/06/2011	649,668.9365	8.2290	-7.19%	-18.90%	0.00%	-17.71%
14/06/2011	652,922.3517	8.2702	-6.72%	-17.86%	0.00%	-17.30%
15/06/2011	653,328.7399	8.2754	-6.65%	-17.69%	0.00%	-17.25%
16/06/2011	667,983.6203	8.4610	-4.69%	-16.22%	0.00%	-15.39%
17/06/2011	665,211.1323	8.4259	-4.90%	-18.01%	0.00%	-15.74%
18/06/2011	665,179.6179	8.4255	-4.31%	-17.35%	0.00%	-15.75%
19/06/2011	665,146.2691	8.4250	-4.08%	-17.36%	0.00%	-15.75%
20/06/2011	660,482.1840	8.3660	-5.17%	-17.93%	0.00%	-16.34%
21/06/2011	658,979.4672	8.3469	-5.38%	-19.27%	0.00%	-16.53%
22/06/2011	662,039.8328	8.3857	-4.93%	-19.77%	0.00%	-16.14%
23/06/2011	655,313.5543	8.3005	-5.38%	-21.12%	0.00%	-16.99%
24/06/2011	649,329.8247	8.2247	-6.22%	-22.91%	0.00%	-17.75%
25/06/2011	649,287.4503	8.2242	-5.67%	-21.36%	0.00%	-17.76%
26/06/2011	649,244.6851	8.2236	-5.25%	-21.36%	0.00%	-17.76%
27/06/2011	650,711.2905	8.2422	-4.97%	-21.18%	0.00%	-17.58%
28/06/2011	648,353.8038	8.2123	-5.31%	-21.50%	0.00%	-17.88%
29/06/2011	650,046.2328	8.2338	-5.06%	-22.38%	0.00%	-17.66%
30/06/2011	652,502.3058	8.2649	-5.90%	-24.12%	0.00%	-17.35%
01/07/2011	654,616.8994	8.2917	-5.83%	-27.38%	0.00%	-17.08%
02/07/2011	654,587.8344	8.2913	-4.19%	-23.47%	0.00%	-17.09%
03/07/2011	654,558.7783	8.2909	-3.29%	-23.47%	0.00%	-17.09%
04/07/2011	646,423.3708	8.1879	-5.10%	-24.42%	0.00%	-18.12%
05/07/2011	634,626.2149	8.0385	-6.83%	-26.44%	0.00%	-19.62%
06/07/2011	633,303.2983	8.0217	-7.02%	-24.96%	0.00%	-19.78%
07/07/2011	635,262.9071	8.0465	-6.10%	-23.19%	0.00%	-19.53%
08/07/2011	634,965.8125	8.0428	-2.29%	-22.44%	0.00%	-19.57%
09/07/2011	634,935.1749	8.0424	-1.81%	-22.22%	0.00%	-19.58%
10/07/2011	634,904.5353	8.0420	-1.84%	-22.22%	0.00%	-19.58%
11/07/2011	632,103.3553	8.0065	-2.71%	-22.56%	0.00%	-19.93%
12/07/2011	629,955.7024	7.9793	-3.04%	-23.45%	0.00%	-20.21%
13/07/2011	627,656.1428	7.9502	-3.39%	-23.32%	0.00%	-20.50%
14/07/2011	625,755.6324	7.9261	-3.68%	-22.25%	0.00%	-20.74%
15/07/2011	626,898.9797	7.9406	-3.99%	-21.00%	0.00%	-20.59%
16/07/2011	626,868.7175	7.9402	-4.05%	-20.19%	0.00%	-20.60%
17/07/2011	626,838.5061	7.9398	-6.16%	-20.19%	0.00%	-20.60%
18/07/2011	621,499.3101	7.8722	-6.57%	-20.87%	0.00%	-21.28%
19/07/2011	619,248.7020	7.8437	-6.91%	-21.40%	0.00%	-21.56%
20/07/2011	619,017.0242	7.8408	-6.94%	-20.75%	0.00%	-21.59%
21/07/2011	618,421.2221	7.8332	-6.37%	-21.96%	0.00%	-21.67%
22/07/2011	616,576.7101	7.8098	-6.43%	-21.59%	0.00%	-21.90%
23/07/2011	616,538.3231	7.8094	-6.87%	-19.93%	0.00%	-21.91%
24/07/2011	616,499.8337	7.8089	-5.92%	-19.93%	0.00%	-21.91%
25/07/2011	619,133.7634	7.8422	-4.65%	-19.58%	0.00%	-21.58%
26/07/2011	618,833.1120	7.8384	-4.69%	-20.14%	0.00%	-21.62%
27/07/2011	617,267.5582	7.8186	-4.93%	-19.44%	0.00%	-21.81%
28/07/2011	619,013.5973	7.8407	-4.87%	-18.85%	0.00%	-21.59%
29/07/2011	619,943.7712	7.8525	-4.38%	-17.67%	0.00%	-21.48%
30/07/2011	619,907.0852	7.8520	-4.64%	-18.86%	0.00%	-21.48%
31/07/2011	619,855.4804	7.8514	-5.00%	-18.86%	0.00%	-21.49%
01/08/2011	616,690.8978	7.8113	-5.79%	-19.27%	0.00%	-21.89%
02/08/2011	605,521.7263	7.6698	-7.50%	-19.47%	0.00%	-23.30%
03/08/2011	606,510.2185	7.6823	-7.34%	-17.38%	0.00%	-23.18%
04/08/2011	577,276.0935	7.3120	-10.70%	-21.82%	0.00%	-26.88%
05/08/2011	570,313.5595	7.2239	-10.13%	-22.69%	0.00%	-27.76%
06/08/2011	570,295.0505	7.2236	-09.95%	-22.65%	0.00%	-27.76%
07/08/2011	570,276.4503	7.2234	-10.23%	-22.65%	0.00%	-27.77%
08/08/2011	570,268.5784	7.2233	-10.19%	-22.65%	0.00%	-27.77%
09/08/2011	487,830.0112	7.2898	-09.36%	-21.06%	0.00%	-27.10%
10/08/2011	487,151.2460	7.2797	-09.48%	-22.50%	0.00%	-27.20%
11/08/2011	492,957.0350	7.3664	-7.99%	-23.06%	0.00%	-26.34%
12/08/2011	489,619.0772	7.3165	-8.31%	-25.72%	0.00%	-26.83%
13/08/2011	489,596.3934	7.3162	-7.97%	-25.51%	0.00%	-26.84%
14/08/2011	489,573.6050	7.3158	-7.70%	-25.51%	-26.84%	-26.84%
15/08/2011	489,550.8193	7.3155	-7.87%	-25.51%	-26.84%	-26.84%
16/08/2011	485,644.9469	7.2571	-8.60%	-26.50%	-27.42%	-27.43%
17/08/2011	480,359.3456	7.1782	-09.59%	-26.60%	-28.13%	-28.22%
18/08/2011	479,011.1952	7.1580	-09.07%	-26.67%	-28.31%	-28.42%
19/08/2011	483,267.9463	7.2216	-7.93%	-26.44%	-27.56%	-27.78%
20/08/2011	483,235.5157	7.2211	-7.90%	-27.39%	-27.13%	-27.79%
21/08/2011	483,203.3077	7.2207	-7.82%	-27.39%	-26.67%	-27.79%
22/08/2011	479,866.4091	7.1708	-8.18%	-27.89%	-27.18%	-28.29%
23/08/2011	473,786.4139	7.0799	-09.34%	-29.25%	-28.10%	-29.20%
24/08/2011	466,238.1459	6.9671	-10.78%	-30.99%	-29.09%	-30.33%
25/08/2011	471,071.4677	7.0394	-10.24%	-29.87%	-28.27%	-29.61%
26/08/2011	460,900.5547	6.8874	-12.13%	-30.84%	-29.84%	-31.13%
27/08/2011	460,886.9936	6.8872	-11.91%	-30.84%	-30.09%	-31.13%
28/08/2011	460,872.7244	6.8870	-12.16%	-30.84%	-29.79%	-31.13%
29/08/2011	452,477.8734	6.7615	-13.89%	-32.09%	-31.07%	-32.38%
30/08/2011	443,238.9614	6.6235	-15.65%	-33.44%	-32.48%	-33.77%
31/08/2011	441,545.7769	6.5982	-15.96%	-33.90%	-32.94%	-34.02%
01/09/2011	448,785.8970	6.7063	-14.15%	-32.66%	-32.36%	-32.94%
02/09/2011	461,643.5901	6.8985	-10.06%	-30.72%	-31.13%	-31.02%
03/09/2011	461,643.5901	6.8982	-10.21%	-30.87%	-30.95%	-31.02%
04/09/2011	461,610.5374	6.8980	-5.66%	-30.87%	-30.41%	-31.02%
05/09/2011	466,534.8572	6.9716	-3.49%	-30.13%	-29.67%	-30.28%
06/09/2011	472,193.2743	7.0561	-2.32%	-28.49%	-28.82%	-29.44%
07/09/2011	447,140.4206	6.6818	-7.50%	-33.66%	-31.86%	-33.18%
08/09/2011	457,986.3500	6.8438	-5.25%	-32.86%	-29.82%	-31.56%
09/09/2011	477,939.1472	7.1420	-2.03%	-29.64%	-26.41%	-28.58%
10/09/2011	477,915.3741	7.1416	-1.90%	-29.49%	-26.00%	-28.58%
11/09/2011	477,892.1031	7.1413	-3.06%	-29.48%	-26.04%	-28.59%
12/09/2011	484,906.1402	7.2461	-0.96%	-28.45%	-24.96%	-27.54%
13/09/2011	483,845.4484	7.2303	-1.17%	-27.71%	-25.12%	-27.70%
14/09/2011	471,528.2224	7.0462	-3.69%	-28.91%	-26.97%	-29.54%
15/09/2011	469,111.3160	7.0101	-4.18%	-28.55%	-27.06%	-29.90%
16/09/2011	457,699.5048	6.8395	-5.75%	-30.89%	-28.33%	-31.60%
17/09/2011	457,670.9276	6.8391	-4.72%	-29.96%	-28.03%	-31.61%
18/09/2011	457,641.8475	6.8387	-4.46%	-29.96%	-28.02%	-31.61%
19/09/2011	468,940.3921	7.0075	-2.96%	-28.22%	-26.25%	-29.92%
20/09/2011	472,550.5339	7.0615	-2.21%	-27.77%	-25.68%	-29.39%
21/09/2011	486,728.7537	7.2733	0.73%	-25.52%	-23.75%	-27.27%
22/09/2011	508,404.3638	7.5972	5.95%	-20.93%	-18.59%	-24.03%
23/09/2011	504,104.5742	7.5330	6.40%	-21.80%	-19.25%	-24.67%
24/09/2011	504,069.0745	7.5325	8.11%	-21.46%	-19.03%	-24.68%
25/09/2011	504,033.3069	7.5319	7.00%	-21.46%	-19.68%	-24.68%
26/09/2011	493,404.3862	7.3731	7.05%	-23.11%	-21.37%	-26.27%
27/09/2011	492,142.2277	7.3542	6.78%	-23.15%	-21.57%	-26.46%
28/09/2011	502,712.2833	7.5122	9.08%	-21.32%	-20.13%	-24.88%
29/09/2011	499,559.9333	7.4651	10.41%	-21.20%	-20.33%	-25.35%
30/09/2011	506,518.8845	7.5691	14.28%	-19.64%	-18.24%	-24.31%
01/10/2011	506,448.3787	7.5680	14.70%	-18.60%	-18.44%	-24.32%
02/10/2011	506,415.6900	7.5675	12.84%	-18.60%	-19.50%	-24.32%
03/10/2011	531,969.3964	7.9494	15.23%	-14.48%	-15.43%	-20.51%
04/10/2011	525,897.4115	7.8586	13.92%	-15.68%	-16.40%	-21.41%
05/10/2011	519,268.5379	7.7596	12.49%	-15.42%	-16.12%	-22.40%
06/10/2011	706,280.8333	7.6195	9.29%	-15.41%	-16.45%	-23.81%
07/10/2011	707,878.8985	7.6367	8.23%	-15.11%	-16.43%	-23.63%
08/10/2011	707,832.6194	7.6362	14.28%	-15.13%	-15.71%	-23.64%
09/10/2011	707,861.2683	7.6362	11.58%	-15.13%	-15.77%	-23.64%
10/10/2011	684,572.2774	7.3853	3.41%	-17.91%	-18.54%	-26.15%
11/10/2011	690,739.9996	7.4518	4.34%	-16.97%	-17.81%	-25.48%
12/10/2011	702,262.2728	7.3115	2.38%	-19.06%	-19.68%	-26.89%
13/10/2011	700,475.9863	7.2929	0.65%	-18.17%	-19.70%	-27.07%
14/10/2011	695,026.1467	7.2362	0.08%	-18.24%	-20.37%	-27.64%
15/10/2011	694,976.9458	7.2356	2.69%	-18.02%	-19.60%	-27.64%
16/10/2011	694,927.5472	7.2351	3.21%	-18.02%	-19.84%	-27.65%
17/10/2011	716,991.5204	7.4649	9.14%	-15.41%	-17.29%	-25.35%
18/10/2011	716,034.3757	7.4549	9.00%	-16.61%	-17.40%	-25.45%
19/10/2011	723,342.1472	7.5310	10.12%	-16.09%	-16.49%	-24.69%
20/10/2011	723,436.8393	7.5320	7.48%	-16.70%	-16.22%	-24.68%
21/10/2011	706,114.8278	7.3516	4.11%	-17.84%	-18.25%	-26.48%
22/10/2011	706,060.6427	7.3510	1.07%	-17.84%	-18.14%	-26.49%
23/10/2011	706,005.4885	7.3505	-3.25%	-17.84%	-17.91%	-26.50%
24/10/2011	699,611.4213	7.2839	-3.31%	-18.58%	-18.65%	-27.16%
25/10/2011	712,040.5638	7.4133	-1.58%	-16.92%	-17.21%	-25.87%
26/10/2011	700,748.4766	7.2957	-3.14%	-18.00%	-18.64%	-27.04%
27/10/2011	686,544.2866	7.1479	-3.05%	-19.33%	-20.65%	-28.52%
28/10/2011	686,750.6400	7.1500	-2.78%	-20.00%	-20.65%	-28.50%
29/10/2011	686,712.4750	7.1496	-4.83%	-19.95%	-21.12%	-28.50%
30/10/2011	686,674.3325	7.1492	-4.23%	-19.95%	-20.45%	-28.51%
31/10/2011	686,366.5865	7.1460	-5.59%	-19.98%	-20.49%	-28.54%
01/11/2011	696,020.3507	7.2465	-4.25%	-18.45%	-19.37%	-27.53%
02/11/2011	692,209.1864	7.2068	-4.77%	-19.23%	-20.04%	-27.93%
03/11/2011	698,105.5659	7.2682	-8.57%	-19.57%	-19.94%	-27.32%
04/11/2011	699,172.1872	7.2793	-7.37%	-19.63%	-19.25%	-27.21%
05/11/2011	699,127.7260	7.2789	-6.20%	-19.53%	-18.65%	-27.21%
06/11/2011	699,083.2823	7.2784	-4.48%	-19.53%	-17.90%	-27.22%
07/11/2011	711,594.4731	7.4087	-2.99%	-18.08%	-16.43%	-25.91%
08/11/2011	710,555.9287	7.3978	-3.12%	-19.68%	-16.55%	-26.02%
09/11/2011	702,022.9889	7.3090	-4.28%	-20.03%	-16.68%	-26.91%
10/11/2011	707,405.7875	7.3651	-0.27%	-19.16%	-15.98%	-26.35%
11/11/2011	703,427.2155	7.3236	-1.72%	-19.76%	-16.36%	-26.76%
12/11/2011	703,380.6516	7.3231	0.16%	-19.71%	-16.64%	-26.77%
13/11/2011	703,333.9740	7.3227	0.41%	-19.71%	-16.87%	-26.77%
14/11/2011	698,083.8378	7.2680	0.44%	-20.31%	-17.48%	-27.32%
15/11/2011	713,967.0672	7.4334	2.73%	-19.10%	-15.61%	-25.67%
16/11/2011	715,370.4043	7.4480	2.94%	-18.80%	-15.17%	-25.52%
17/11/2011	723,551.1696	7.5331	0.91%	-17.45%	-14.37%	-24.67%
18/11/2011	724,222.1287	7.5401	1.14%	-17.40%	-14.43%	-24.60%
19/11/2011	724,194.1054	7.5398	0.12%	-17.43%	-14.69%	-24.60%
20/11/2011	724,166.1206	7.5395	0.10%	-17.42%	-14.63%	-24.60%
21/11/2011	723,774.0325	7.5355	2.50%	-17.46%	-14.67%	-24.65%
22/11/2011	726,420.8121	7.5630	2.88%	-17.59%	-14.36%	-24.37%
23/11/2011	726,855.7630	7.5676	2.95%	-18.96%	-13.99%	-24.32%
24/11/2011	724,666.1421	7.5448	3.58%	-21.99%	-14.64%	-24.55%
25/11/2011	731,698.9182	7.6180	2.76%	-21.26%	-13.64%	-23.82%
26/11/2011	731,632.3648	7.6173	4.41%	-22.03%	-13.26%	-23.83%
27/11/2011	731,591.7470	7.6169	6.56%	-22.03%	-13.17%	-23.83%
28/11/2011	729,845.6516	7.5987	6.28%	-22.21%	-13.38%	-24.01%
29/11/2011	728,891.0654	7.5887	6.14%	-20.88%	-13.49%	-24.11%
30/11/2011	727,867.7990	7.5781	6.00%	-22.18%	-13.19%	-24.22%
01/12/2011	721,783.9373	7.5147	5.16%	-22.25%	-13.91%	-24.85%
02/12/2011	745,771.3057	7.7645	7.15%	-17.61%	-10.88%	-22.36%
03/12/2011	745,732.0719	7.7641	7.73%	-17.05%	-10.85%	-22.36%
04/12/2011	745,692.9715	7.7637	6.82%	-17.05%	-11.18%	-22.36%
05/12/2011	743,130.8904	7.7370	6.29%	-17.33%	-11.48%	-22.63%
06/12/2011	743,910.5454	7.7451	6.41%	-17.19%	-11.38%	-22.55%
07/12/2011	747,299.9203	7.7804	6.90%	-15.38%	-11.65%	-22.20%
08/12/2011	744,029.2508	7.7464	4.56%	-13.89%	-11.27%	-22.54%
09/12/2011	743,961.9829	7.7457	4.70%	-13.87%	-11.25%	-22.54%
10/12/2011	743,923.2959	7.7452	5.97%	-13.88%	-11.40%	-22.55%
11/12/2011	743,884.6120	7.7448	5.16%	-13.88%	-11.32%	-22.55%
12/12/2011	753,022.5311	7.8400	7.05%	-12.82%	-10.23%	-21.60%
13/12/2011	758,094.0398	7.8928	7.78%	-12.22%	-09.62%	-21.07%
14/12/2011	760,867.4595	7.9217	8.18%	-11.98%	-09.88%	-20.78%
15/12/2011	742,306.1762	7.8344	7.79%	-12.88%	-10.99%	-21.66%
16/12/2011	734,683.1719	7.7540	4.31%	-13.75%	-11.65%	-22.46%
17/12/2011	734,649.1061	7.7536	4.10%	-13.78%	-12.63%	-22.46%
18/12/2011	734,614.7174	7.7533	2.92%	-13.78%	-12.18%	-22.47%
19/12/2011	734,179.5403	7.7487	2.77%	-13.82%	-12.23%	-22.51%
20/12/2011	733,399.1962	7.7404	2.66%	-13.86%	-12.33%	-22.60%
21/12/2011	741,028.8975	7.8210	3.73%	-12.95%	-11.65%	-21.79%
22/12/2011	747,379.8697	7.8880	4.68%	-12.20%	-11.07%	-21.12%
23/12/2011	752,117.5943	7.9380	4.96%	-11.62%	-11.02%	-20.62%
24/12/2011	752,083.5368	7.9376	4.89%	-11.63%	-10.57%	-20.62%
25/12/2011	752,049.7780	7.9373	5.20%	-11.62%	-10.57%	-20.63%
26/12/2011	752,016.0229	7.9369	4.19%	-11.62%	-10.57%	-20.63%
27/12/2011	747,860.3788	7.8931	3.62%	-12.12%	-11.06%	-21.07%
28/12/2011	738,529.0879	7.7946	2.33%	-13.24%	-12.15%	-22.05%
29/12/2011	747,101.1976	7.8851	3.77%	-12.14%	-10.68%	-21.15%
30/12/2011	742,221.8106	7.8336	3.23%	-12.76%	-11.76%	-21.66%
31/12/2011	742,187.2501	7.8332	3.37%	-12.80%	-11.47%	-21.67%
01/01/2012	742,105.0186	7.8323	4.23%	-12.80%	-11.47%	-21.68%
02/01/2012	741,940.7848	7.8306	0.85%	-12.81%	-11.49%	-21.69%
03/01/2012	742,992.8807	7.8417	1.00%	-12.57%	-11.36%	-21.58%
04/01/2012	750,951.8353	7.9257	2.09%	-11.23%	-11.07%	-20.74%
05/01/2012	751,457.2572	7.9310	2.51%	-12.03%	-10.30%	-20.69%
06/01/2012	748,803.2540	7.9030	2.04%	-13.02%	-10.74%	-20.97%
07/01/2012	748,773.1990	7.9027	1.57%	-13.66%	-10.85%	-20.97%
08/01/2012	748,743.1050	7.9024	2.01%	-13.66%	-11.13%	-20.98%
09/01/2012	736,292.9694	7.7710	0.33%	-15.09%	-12.60%	-22.29%
10/01/2012	733,060.8268	7.7369	-0.11%	-16.16%	-12.98%	-22.63%
11/01/2012	735,390.7571	7.7615	0.22%	-15.42%	-10.98%	-22.39%
12/01/2012	730,459.8961	7.7094	-1.67%	-15.46%	-11.67%	-22.91%
13/01/2012	723,286.4823	7.6337	-3.28%	-15.51%	-12.47%	-23.66%
14/01/2012	723,252.7525	7.6334	-3.64%	-14.47%	-12.51%	-23.67%
15/01/2012	723,218.7769	7.6330	-2.57%	-14.47%	-13.30%	-23.67%
16/01/2012	722,230.0428	7.6226	-1.69%	-14.58%	-13.41%	-23.77%
17/01/2012	724,589.4337	7.6475	-1.37%	-14.83%	-13.13%	-23.53%
18/01/2012	721,424.8511	7.6358	-1.52%	-14.00%	-12.98%	-23.64%
19/01/2012	717,330.8441	7.5925	-2.02%	-14.54%	-13.88%	-24.08%
20/01/2012	717,449.3012	7.5937	-1.90%	-15.00%	-15.16%	-24.06%
21/01/2012	717,415.7320	7.5934	-2.91%	-14.63%	-16.53%	-24.07%
22/01/2012	717,382.1751	7.5930	-3.74%	-14.63%	-16.22%	-24.07%
23/01/2012	716,332.0586	7.5819	-4.49%	-14.75%	-16.34%	-24.18%
24/01/2012	713,547.7908	7.5524	-4.85%	-14.56%	-16.66%	-24.48%
25/01/2012	719,797.2391	7.6186	-4.02%	-13.89%	-15.42%	-23.81%
26/01/2012	714,719.9277	7.5649	-4.69%	-13.62%	-16.97%	-24.35%
27/01/2012	718,239.6903	7.6021	-3.69%	-13.03%	-16.87%	-23.98%
28/01/2012	718,208.3693	7.6018	-2.47%	-13.54%	-17.85%	-23.98%
29/01/2012	718,172.7029	7.6014	-3.60%	-13.54%	-18.53%	-23.99%
30/01/2012	712,268.4764	7.5389	-3.76%	-14.24%	-19.20%	-24.61%
31/01/2012	708,435.2414	7.4983	-4.28%	-15.23%	-19.63%	-25.02%
01/02/2012	701,108.4164	7.4208	-5.25%	-15.43%	-20.43%	-25.79%
02/02/2012	701,314.4027	7.4230	-5.21%	-14.87%	-19.71%	-25.77%
03/02/2012	695,562.3600	7.3621	-6.12%	-15.86%	-20.05%	-26.38%
04/02/2012	695,511.2595	7.3615	-7.12%	-16.63%	-22.35%	-26.39%
05/02/2012	695,460.1158	7.3610	-7.19%	-16.63%	-24.20%	-26.39%
06/02/2012	703,703.0454	7.4482	-5.75%	-15.63%	-23.29%	-25.52%
07/02/2012	703,589.8822	7.4471	-5.77%	-15.92%	-23.31%	-25.53%
08/02/2012	703,573.5957	7.4469	-5.76%	-15.44%	-23.73%	-25.53%
09/02/2012	710,401.1529	7.5191	-3.24%	-14.79%	-21.89%	-24.81%
10/02/2012	714,678.3617	7.5644	-2.23%	-14.19%	-20.90%	-24.36%
11/02/2012	714,629.8921	7.5639	-2.55%	-14.90%	-20.39%	-24.36%
12/02/2012	714,581.5521	7.5634	-1.89%	-14.89%	-22.66%	-24.37%
13/02/2012	714,830.9577	7.5660	-0.89%	-14.86%	-22.63%	-24.34%
14/02/2012	711,315.4746	7.5288	-1.37%	-15.51%	-23.00%	-24.71%
15/02/2012	706,579.8343	7.4787	-2.02%	-15.79%	-23.05%	-25.21%
16/02/2012	705,955.1669	7.4721	-1.97%	-15.58%	-21.94%	-25.28%
17/02/2012	710,928.8811	7.5247	-1.61%	-14.75%	-19.60%	-24.75%
18/02/2012	710,868.4929	7.5241	-1.46%	-14.84%	-19.68%	-24.76%
19/02/2012	710,808.3568	7.5235	-0.91%	-14.84%	-20.07%	-24.77%
20/02/2012	712,748.7253	7.5440	-0.65%	-14.60%	-19.85%	-24.56%
21/02/2012	707,967.2614	7.4934	-1.32%	-14.34%	-20.38%	-25.07%
22/02/2012	708,406.5570	7.4980	-1.25%	-14.04%	-20.93%	-25.02%
23/02/2012	707,443.4852	7.4878	-1.24%	-14.14%	-20.61%	-25.12%
24/02/2012	710,053.6587	7.5155	-0.49%	-12.97%	-20.15%	-24.85%
25/02/2012	709,975.5848	7.5146	-1.37%	-12.98%	-20.42%	-24.85%
26/02/2012	709,897.7057	7.5138	-0.68%	-12.98%	-19.29%	-24.86%
27/02/2012	704,080.1124	7.4522	-1.97%	-13.69%	-19.95%	-25.48%
28/02/2012	707,120.1329	7.4844	-1.54%	-13.26%	-19.60%	-25.16%
29/02/2012	708,309.8341	7.4970	-1.37%	-13.10%	-19.52%	-25.03%
01/03/2012	697,848.7710	7.4382	-1.34%	-13.78%	-20.98%	-25.62%
02/03/2012	699,207.5830	7.4527	-0.61%	-13.58%	-20.02%	-25.47%
03/03/2012	699,136.5196	7.4520	0.42%	-13.48%	-19.65%	-25.48%
04/03/2012	699,065.4717	7.4512	0.38%	-13.49%	-20.31%	-25.49%
05/03/2012	695,239.3248	7.4104	0.66%	-13.96%	-20.75%	-25.90%
06/03/2012	690,716.6827	7.3622	0.01%	-14.47%	-21.26%	-26.38%
07/03/2012	684,997.1553	7.3013	-0.81%	-15.27%	-21.53%	-26.99%
08/03/2012	689,450.2388	7.3487	-1.34%	-14.75%	-21.49%	-26.51%
09/03/2012	686,356.0309	7.3157	-1.76%	-15.16%	-21.75%	-26.84%
10/03/2012	686,284.1682	7.3150	-1.77%	-15.24%	-21.29%	-26.85%
11/03/2012	686,212.2404	7.3142	-2.73%	-15.24%	-20.46%	-26.86%
12/03/2012	678,726.8725	7.2344	-4.36%	-16.16%	-21.32%	-27.66%
13/03/2012	671,650.4592	7.1590	-5.35%	-16.85%	-22.14%	-28.41%
14/03/2012	683,767.5856	7.2882	-3.64%	-15.44%	-21.17%	-27.12%
15/03/2012	682,595.3545	7.2757	-3.84%	-15.53%	-21.51%	-27.24%
16/03/2012	670,053.3572	7.1420	-5.14%	-16.98%	-22.23%	-28.58%
17/03/2012	669,983.6475	7.1412	-4.51%	-16.92%	-22.95%	-28.59%
18/03/2012	669,913.4090	7.1405	-4.44%	-16.92%	-23.71%	-28.60%
19/03/2012	663,865.0572	7.0760	-5.96%	-17.67%	-24.40%	-29.24%
20/03/2012	655,266.7702	7.0068	-6.88%	-18.42%	-25.14%	-29.93%
21/03/2012	654,283.8336	6.9963	-7.01%	-18.48%	-25.51%	-30.04%
22/03/2012	650,028.0554	6.9508	-7.86%	-19.05%	-26.17%	-30.49%
23/03/2012	649,344.8263	6.9435	-7.34%	-19.69%	-27.54%	-30.57%
24/03/2012	649,283.2243	6.9428	-7.40%	-20.62%	-27.70%	-30.57%
25/03/2012	649,221.5907	6.9421	-7.29%	-20.62%	-27.63%	-30.58%
26/03/2012	648,581.5023	6.9353	-7.72%	-20.69%	-27.70%	-30.65%
27/03/2012	647,896.9694	7.0029	-6.81%	-18.74%	-27.00%	-29.97%
28/03/2012	644,358.9382	7.0024	-6.81%	-17.19%	-27.00%	-29.98%
29/03/2012	644,689.1806	7.0060	-5.99%	-19.23%	-26.99%	-29.94%
30/03/2012	650,886.0675	7.0734	-5.49%	-17.22%	-26.43%	-29.27%
31/03/2012	650,810.6993	7.0726	-5.66%	-15.64%	-26.79%	-29.27%
01/04/2012	650,709.0883	7.0714	-4.93%	-15.65%	-27.03%	-29.29%
02/04/2012	646,252.4549	7.0230	-5.77%	-16.23%	-27.53%	-29.77%
03/04/2012	641,997.7830	6.9768	-6.38%	-16.97%	-28.01%	-30.23%
04/04/2012	640,114.2312	6.9563	-6.64%	-18.55%	-28.22%	-30.44%
05/04/2012	627,234.5803	6.8163	-8.02%	-20.85%	-28.54%	-31.84%
06/04/2012	631,853.6520	6.8665	-6.73%	-19.92%	-27.36%	-31.34%
07/04/2012	631,789.0475	6.8658	-5.96%	-19.42%	-27.41%	-31.34%
08/04/2012	631,724.5288	6.8651	-6.58%	-19.42%	-27.10%	-31.35%
09/04/2012	606,622.3894	6.7746	-7.40%	-20.48%	-28.06%	-32.25%
10/04/2012	611,331.5705	6.8272	-6.67%	-20.25%	-27.50%	-31.73%
11/04/2012	608,038.8987	6.7904	-7.16%	-20.21%	-27.39%	-32.10%
12/04/2012	611,511.4153	6.8292	-5.60%	-19.80%	-27.02%	-31.71%
13/04/2012	612,426.9973	6.8394	-4.46%	-20.55%	-26.38%	-31.61%
14/04/2012	612,364.4527	6.8387	-6.17%	-20.90%	-26.50%	-31.61%
15/04/2012	612,301.9507	6.8380	-6.02%	-20.90%	-26.27%	-31.62%
16/04/2012	612,299.4159	6.8380	-4.26%	-20.90%	-26.27%	-31.62%
17/04/2012	613,324.8009	6.8495	-4.08%	-21.52%	-26.15%	-31.51%
18/04/2012	614,265.0723	6.8600	-3.93%	-21.64%	-26.83%	-31.40%
19/04/2012	609,850.3887	6.8107	-3.75%	-22.37%	-27.84%	-31.89%
20/04/2012	613,694.1269	6.8536	-2.19%	-21.45%	-28.77%	-31.46%
21/04/2012	613,637.6158	6.8530	-2.05%	-22.12%	-28.44%	-31.47%
22/04/2012	613,581.3278	6.8523	-1.42%	-22.12%	-29.55%	-31.48%
23/04/2012	608,063.2943	6.8129	-1.88%	-22.56%	-29.96%	-31.87%
24/04/2012	608,134.4413	6.8137	-1.86%	-22.55%	-29.95%	-31.86%
25/04/2012	608,565.6111	6.8186	-1.78%	-22.97%	-30.77%	-31.81%
26/04/2012	610,801.9964	6.8436	-1.32%	-22.44%	-29.98%	-31.56%
27/04/2012	609,865.1405	6.8331	-2.42%	-21.84%	-28.97%	-31.67%
28/04/2012	609,814.5636	6.8325	-2.43%	-21.84%	-29.30%	-31.68%
29/04/2012	609,757.3642	6.8319	-2.49%	-21.85%	-30.14%	-31.68%
30/04/2012	610,040.1854	6.8351	-3.37%	-21.80%	-30.10%	-31.65%
01/05/2012	609,977.1961	6.8344	-3.37%	-21.00%	-30.11%	-31.66%
02/05/2012	605,184.0469	6.7807	-4.11%	-23.03%	-30.67%	-32.19%
03/05/2012	603,100.1123	6.7573	-3.78%	-23.56%	-30.18%	-32.43%
04/05/2012	598,849.2992	6.7097	-3.83%	-23.73%	-32.71%	-32.90%
05/05/2012	598,797.6286	6.7091	-3.55%	-24.50%	-33.30%	-32.91%
06/05/2012	598,752.9183	6.7086	-1.58%	-24.50%	-31.22%	-32.91%
07/05/2012	594,328.8956	6.6590	-3.02%	-25.05%	-31.73%	-33.41%
08/05/2012	591,339.0003	6.6255	-3.50%	-25.54%	-32.08%	-33.75%
09/05/2012	583,779.9148	6.5408	-4.72%	-26.73%	-29.81%	-34.59%
10/05/2012	585,194.9042	6.5567	-3.22%	-26.58%	-30.48%	-34.43%
11/05/2012	581,145.0507	6.5113	-4.63%	-26.87%	-29.54%	-34.89%
12/05/2012	581,098.7272	6.5108	-4.12%	-26.57%	-29.69%	-34.89%
13/05/2012	581,052.2904	6.5103	-4.67%	-26.57%	-33.22%	-34.90%
14/05/2012	568,669.7826	6.3715	-6.84%	-28.13%	-34.64%	-36.29%
15/05/2012	573,525.8007	6.4484	-5.71%	-27.36%	-33.85%	-35.52%
16/05/2012	575,196.9561	6.4671	-5.42%	-27.01%	-35.05%	-35.33%
17/05/2012	573,354.2921	6.4464	-5.73%	-26.79%	-33.20%	-35.54%
18/05/2012	566,308.3692	6.3672	-7.04%	-27.51%	-37.63%	-36.33%
19/05/2012	566,270.0524	6.3668	-7.19%	-27.83%	-36.83%	-36.33%
20/05/2012	566,231.4009	6.3663	-6.53%	-27.83%	-40.32%	-36.34%
21/05/2012	573,192.2352	6.4446	-5.97%	-26.94%	-39.59%	-35.55%
22/05/2012	579,267.8584	6.5129	-4.96%	-25.75%	-38.94%	-34.87%
23/05/2012	577,489.1509	6.4929	-5.24%	-25.97%	-38.65%	-35.07%
24/05/2012	429,483.8175	6.4547	-5.26%	-25.97%	-40.99%	-35.45%
25/05/2012	429,492.6135	6.4548	-5.27%	-25.63%	-40.26%	-35.45%
26/05/2012	429,449.2163	6.4541	-5.35%	-25.58%	-40.95%	-35.46%
27/05/2012	429,405.8274	6.4535	-5.70%	-25.59%	-39.48%	-35.47%
28/05/2012	430,693.0698	6.4728	-5.27%	-25.37%	-39.30%	-35.27%
29/05/2012	429,532.6568	6.4554	-5.52%	-26.50%	-39.46%	-35.45%
30/05/2012	426,890.1356	6.4157	-6.09%	-27.13%	-40.99%	-35.84%
31/05/2012	390,462.5447	6.4249	-6.00%	-25.76%	-41.16%	-35.75%
01/06/2012	379,109.2206	6.2381	-8.72%	-27.24%	-42.57%	-37.62%
02/06/2012	379,070.1908	6.2374	-8.01%	-27.70%	-39.50%	-37.63%
03/06/2012	379,031.1340	6.2368	-7.70%	-27.71%	-38.71%	-37.63%
04/06/2012	378,998.1419	6.2362	-7.06%	-27.71%	-38.71%	-37.64%
05/06/2012	379,537.7343	6.2451	-6.92%	-27.12%	-38.62%	-37.55%
06/06/2012	382,546.2691	6.2946	-6.17%	-23.53%	-40.62%	-37.05%
07/06/2012	389,310.3140	6.4059	-3.80%	-21.79%	-39.91%	-35.94%
08/06/2012	387,307.7245	6.3730	-3.81%	-22.21%	-39.03%	-36.27%
09/06/2012	387,269.3936	6.3723	-2.58%	-22.57%	-37.36%	-36.28%
10/06/2012	387,231.0236	6.3717	-2.82%	-22.57%	-37.21%	-36.28%
11/06/2012	391,016.0949	6.4340	-1.19%	-21.81%	-36.59%	-35.66%
12/06/2012	389,626.3615	6.4111	-1.53%	-22.09%	-36.82%	-35.89%
13/06/2012	389,609.4375	6.4108	-1.53%	-22.48%	-36.33%	-35.89%
14/06/2012	389,836.7226	6.4146	0.68%	-22.49%	-36.20%	-35.85%
15/06/2012	391,410.1004	6.4405	-0.12%	-23.88%	-36.23%	-35.60%
16/06/2012	391,370.9912	6.4398	-0.42%	-23.57%	-37.34%	-35.60%
17/06/2012	391,331.9537	6.4392	-0.11%	-23.57%	-36.84%	-35.61%
18/06/2012	392,293.5531	6.4550	1.38%	-23.38%	-36.68%	-35.45%
19/06/2012	388,448.3636	6.3917	0.39%	-23.60%	-37.30%	-36.08%
20/06/2012	386,049.4395	6.3523	-0.22%	-23.90%	-38.56%	-36.48%
21/06/2012	382,787.3238	6.2986	-2.27%	-24.89%	-39.74%	-37.01%
22/06/2012	379,742.3530	6.2485	-4.06%	-24.72%	-40.62%	-37.52%
23/06/2012	379,701.8830	6.2478	-3.77%	-24.04%	-41.44%	-37.52%
24/06/2012	379,661.2337	6.2472	-3.21%	-24.04%	-40.27%	-37.53%
25/06/2012	378,323.5429	6.2251	-3.56%	-24.30%	-40.47%	-37.75%
26/06/2012	376,939.1884	6.2024	-3.90%	-24.75%	-40.69%	-37.98%
27/06/2012	376,918.9563	6.2020	-3.90%	-24.48%	-40.71%	-37.98%
28/06/2012	377,704.7727	6.2150	-3.98%	-24.52%	-41.41%	-37.85%
29/06/2012	381,234.3271	6.2730	-2.83%	-24.10%	-42.41%	-37.27%
30/06/2012	381,181.4669	6.2722	-2.24%	-24.36%	-45.07%	-37.28%
01/07/2012	381,150.3293	6.2717	-2.38%	-24.36%	-42.11%	-37.28%
02/07/2012	384,043.6066	6.3193	1.30%	-23.78%	-41.67%	-36.81%
03/07/2012	385,567.7945	6.3443	1.71%	-22.52%	-41.44%	-36.56%
04/07/2012	381,227.3315	6.2729	0.58%	-21.96%	-42.60%	-37.27%
05/07/2012	380,839.9498	6.2665	0.49%	-21.88%	-41.38%	-37.34%
06/07/2012	379,340.1494	6.2419	-0.05%	-22.43%	-40.41%	-37.58%
07/07/2012	379,312.1174	6.2414	-0.85%	-22.40%	-39.81%	-37.59%
08/07/2012	379,284.0652	6.2409	-2.58%	-22.40%	-39.64%	-37.59%
09/07/2012	380,712.0311	6.2644	-1.70%	-22.10%	-39.41%	-37.36%
10/07/2012	381,976.8282	6.2853	-1.37%	-21.50%	-39.21%	-37.15%
11/07/2012	381,625.8445	6.2795	-1.45%	-21.30%	-39.76%	-37.21%
12/07/2012	381,017.5379	6.2695	-2.56%	-21.14%	-39.53%	-37.31%
13/07/2012	381,534.4000	6.2780	-2.08%	-20.79%	-38.42%	-37.22%
14/07/2012	381,501.5682	6.2774	-2.08%	-20.95%	-37.55%	-37.23%
15/07/2012	381,468.7594	6.2769	-2.15%	-20.95%	-36.91%	-37.23%
16/07/2012	381,917.7608	6.2843	-2.43%	-20.85%	-36.83%	-37.16%
17/07/2012	380,014.0046	6.3047	-2.10%	-19.91%	-36.62%	-36.95%
18/07/2012	379,842.5136	6.3019	-2.13%	-19.66%	-36.85%	-36.98%
19/07/2012	380,829.3519	6.3183	-2.12%	-19.42%	-36.14%	-36.82%
20/07/2012	379,483.1149	6.2959	-1.50%	-19.63%	-37.28%	-37.04%
21/07/2012	379,450.3431	6.2954	-0.90%	-19.39%	-36.80%	-37.05%
22/07/2012	379,417.5044	6.2948	-0.06%	-19.39%	-35.46%	-37.05%
23/07/2012	376,325.0910	6.2435	-0.08%	-20.05%	-35.98%	-37.57%
24/07/2012	377,319.9264	6.2600	0.20%	-20.18%	-35.81%	-37.40%
25/07/2012	379,333.3492	6.2934	0.74%	-19.71%	-35.89%	-37.07%
26/07/2012	380,056.3949	6.3054	1.29%	-19.35%	-35.03%	-36.95%
27/07/2012	380,143.9952	6.3069	1.68%	-19.56%	-34.72%	-36.93%
28/07/2012	380,115.1747	6.3064	1.68%	-19.69%	-33.88%	-36.94%
29/07/2012	380,076.9770	6.3058	1.46%	-19.69%	-34.84%	-36.94%
30/07/2012	381,643.8791	6.3318	0.94%	-19.35%	-34.57%	-36.68%
31/07/2012	383,333.5335	6.3598	1.40%	-18.58%	-34.27%	-36.40%
01/08/2012	384,584.3561	6.3806	1.74%	-16.81%	-33.01%	-36.19%
02/08/2012	381,907.4797	6.3362	0.27%	-17.52%	-31.85%	-36.64%
03/08/2012	382,220.3350	6.3413	-0.05%	-13.28%	-32.20%	-36.59%
04/08/2012	382,191.5917	6.3409	1.08%	-12.22%	-32.14%	-36.59%
05/08/2012	382,155.8538	6.3403	1.18%	-12.23%	-32.11%	-36.60%
06/08/2012	382,812.5631	6.3512	1.75%	-12.07%	-31.99%	-36.49%
07/08/2012	384,546.5022	6.3799	2.22%	-11.68%	-31.68%	-36.20%
08/08/2012	384,865.4811	6.3852	2.31%	-12.41%	-30.86%	-36.15%
09/08/2012	384,560.6247	6.3802	1.85%	-12.36%	-32.07%	-36.20%
10/08/2012	383,234.6504	6.3582	1.16%	-13.69%	-33.59%	-36.42%
11/08/2012	383,206.1476	6.3577	1.25%	-13.10%	-35.46%	-36.42%
12/08/2012	383,177.6132	6.3572	1.40%	-13.11%	-35.27%	-36.43%
13/08/2012	387,122.2929	6.4227	2.30%	-12.21%	-34.60%	-35.77%
14/08/2012	389,645.3264	6.4645	2.98%	-11.63%	-34.17%	-35.36%
15/08/2012	389,619.6145	6.4641	2.98%	-10.93%	-34.54%	-35.36%
16/08/2012	397,309.2842	6.5917	4.89%	-8.17%	-32.60%	-34.08%
17/08/2012	398,936.1375	6.6187	4.98%	-7.53%	-32.20%	-33.81%
18/08/2012	398,903.9545	6.6181	5.02%	-8.36%	-32.58%	-33.82%
19/08/2012	398,871.8508	6.6176	4.74%	-8.36%	-33.46%	-33.82%
20/08/2012	398,256.0502	6.6074	4.95%	-8.49%	-33.56%	-33.93%
21/08/2012	397,420.0763	6.5935	4.74%	-8.05%	-33.70%	-34.07%
22/08/2012	401,404.7768	6.6596	5.80%	-5.94%	-33.45%	-33.40%
23/08/2012	402,241.9996	6.6735	6.89%	-4.21%	-33.90%	-33.27%
24/08/2012	401,684.8080	6.6643	6.46%	-5.33%	-33.60%	-33.36%
25/08/2012	401,653.8707	6.6638	5.89%	-3.25%	-33.08%	-33.36%
26/08/2012	401,622.9030	6.6632	5.67%	-3.25%	-33.09%	-33.37%
27/08/2012	406,981.2498	6.7521	7.06%	-1.96%	-32.19%	-32.48%
28/08/2012	409,821.3418	6.7993	7.82%	0.56%	-31.71%	-32.01%
29/08/2012	406,231.9028	6.7397	6.88%	1.76%	-32.27%	-32.60%
30/08/2012	407,371.7385	6.7586	6.74%	2.43%	-32.30%	-32.41%
31/08/2012	409,048.2636	6.7864	6.71%	1.19%	-31.85%	-32.14%
01/09/2012	408,984.9254	6.7854	6.34%	-1.64%	-31.85%	-32.15%
02/09/2012	408,950.8452	6.7848	7.08%	-1.64%	-32.01%	-32.15%
03/09/2012	397,392.2081	6.5931	3.97%	-4.42%	-33.92%	-34.07%
04/09/2012	397,078.3966	6.5879	3.90%	-5.50%	-33.97%	-34.12%
05/09/2012	394,297.7664	6.5417	3.18%	-7.29%	-33.70%	-34.58%
06/09/2012	400,176.0932	6.6392	4.53%	-0.64%	-34.09%	-33.61%
07/09/2012	417,116.7414	6.9203	8.47%	1.12%	-32.11%	-30.80%
08/09/2012	417,086.2528	6.9198	8.37%	-3.11%	-31.83%	-30.80%
09/09/2012	417,056.0978	6.9193	8.45%	-3.11%	-31.68%	-30.81%
10/09/2012	411,757.0063	6.8314	7.44%	-4.34%	-32.54%	-31.69%
11/09/2012	407,038.1623	6.7531	6.22%	-6.80%	-33.31%	-32.47%
12/09/2012	410,219.5267	6.8059	7.06%	-5.87%	-31.95%	-31.94%
13/09/2012	414,500.7173	6.8769	7.07%	-2.40%	-30.62%	-31.23%
14/09/2012	422,621.5474	7.0116	8.46%	0.02%	-28.53%	-29.88%
15/09/2012	422,588.1216	7.0111	8.46%	2.51%	-29.15%	-29.89%
16/09/2012	422,555.0165	7.0105	6.35%	2.51%	-28.20%	-29.90%
17/09/2012	421,032.4212	6.9853	5.54%	2.14%	-28.46%	-30.15%
18/09/2012	413,323.1083	6.8574	3.62%	-2.14%	-29.76%	-31.43%
19/09/2012	408,539.5508	6.7780	2.42%	-4.01%	-30.66%	-32.22%
20/09/2012	405,620.3894	6.7296	1.85%	-7.48%	-31.09%	-32.70%
21/09/2012	409,890.9020	6.8004	3.14%	-10.49%	-29.22%	-32.00%
22/09/2012	409,856.8980	6.7999	2.11%	-09.73%	-29.41%	-32.00%
23/09/2012	409,823.1490	6.7993	1.89%	-09.73%	-29.10%	-32.01%
24/09/2012	403,158.9758	6.6887	0.37%	-11.20%	-30.25%	-33.11%
25/09/2012	404,728.4163	6.7148	0.77%	-8.93%	-29.98%	-32.85%
26/09/2012	400,146.1399	6.6387	-0.37%	-09.73%	-30.63%	-33.61%
27/09/2012	399,170.0639	6.6226	-1.92%	-11.84%	-30.63%	-33.77%
28/09/2012	400,489.4054	6.6444	-2.28%	-10.99%	-29.86%	-33.56%
29/09/2012	400,441.2185	6.6436	-1.43%	-12.23%	-29.47%	-33.56%
30/09/2012	400,406.3599	6.6431	-1.71%	-12.22%	-28.55%	-33.57%
01/10/2012	401,173.0595	6.6558	-1.92%	-12.05%	-28.40%	-33.44%
02/10/2012	402,639.7742	6.6801	-1.55%	-15.97%	-28.14%	-33.20%
03/10/2012	401,714.9203	6.6648	-1.77%	-15.19%	-28.49%	-33.35%
04/10/2012	404,415.7904	6.7096	1.77%	-13.53%	-26.86%	-32.90%
05/10/2012	404,519.9667	6.7113	1.87%	-11.92%	-25.49%	-32.89%
06/10/2012	404,485.2436	6.7107	2.58%	-12.13%	-25.41%	-32.89%
07/10/2012	404,450.5263	6.7102	1.07%	-12.13%	-25.42%	-32.90%
08/10/2012	404,094.1594	6.7042	-3.12%	-12.21%	-25.48%	-32.96%
09/10/2012	404,221.1660	6.7064	-3.08%	-09.19%	-25.46%	-32.94%
10/10/2012	405,211.6389	6.7228	-2.84%	-09.78%	-25.09%	-32.77%
11/10/2012	396,807.5024	6.5834	-3.63%	-09.96%	-27.12%	-34.17%
12/10/2012	403,341.3685	6.6918	-0.91%	-8.24%	-24.92%	-33.08%
13/10/2012	403,306.8052	6.6912	-1.69%	-7.53%	-24.40%	-33.09%
14/10/2012	403,272.4575	6.6906	-2.71%	-7.53%	-24.20%	-33.09%
15/10/2012	401,211.2876	6.6564	-5.07%	-8.00%	-24.58%	-33.44%
16/10/2012	405,097.7475	6.7209	-4.14%	-09.97%	-23.84%	-32.79%
17/10/2012	406,146.0386	6.7383	-3.88%	-09.61%	-24.63%	-32.62%
18/10/2012	403,983.0572	6.7024	-4.05%	-11.00%	-25.33%	-32.98%
19/10/2012	401,211.4085	6.6564	-2.93%	-11.62%	-26.38%	-33.44%
20/10/2012	401,177.8015	6.6559	-1.80%	-09.46%	-25.61%	-33.44%
21/10/2012	401,144.0584	6.6553	-1.10%	-09.46%	-25.61%	-33.45%
22/10/2012	405,892.7588	6.7341	-0.97%	-8.39%	-24.73%	-32.66%
23/10/2012	403,185.1977	6.6892	-1.63%	-8.16%	-25.22%	-33.11%
24/10/2012	404,848.1686	6.7168	-1.21%	-09.40%	-24.73%	-32.83%
25/10/2012	410,618.2224	6.8125	1.85%	-6.62%	-23.43%	-31.88%
26/10/2012	416,661.9204	6.9128	2.95%	-3.29%	-21.98%	-30.87%
27/10/2012	416,631.6605	6.9123	4.12%	-3.32%	-22.66%	-30.88%
28/10/2012	416,601.8283	6.9118	4.37%	-3.33%	-22.61%	-30.88%
29/10/2012	420,704.2276	6.9798	5.05%	-2.37%	-21.84%	-30.20%
30/10/2012	424,319.5141	7.0398	5.96%	-1.49%	-21.17%	-29.60%
31/10/2012	424,724.1425	7.0465	6.07%	-2.76%	-20.70%	-29.54%
01/11/2012	425,180.2373	7.0541	5.98%	-2.12%	-20.94%	-29.46%
02/11/2012	427,709.9877	7.0961	6.23%	-2.37%	-21.47%	-29.04%
03/11/2012	427,678.7991	7.0955	6.46%	-2.53%	-21.66%	-29.05%
04/11/2012	427,647.6280	7.0950	5.74%	-2.53%	-21.56%	-29.05%
05/11/2012	431,055.2096	7.1516	6.56%	-1.74%	-20.93%	-28.48%
06/11/2012	434,093.2610	7.2020	7.32%	-2.79%	-20.37%	-27.98%
07/11/2012	437,443.3426	7.2575	8.16%	-1.90%	-21.21%	-27.43%
08/11/2012	429,451.3411	7.1249	6.28%	-2.52%	-22.05%	-28.75%
09/11/2012	426,645.3689	7.0784	5.55%	-3.89%	-22.31%	-29.22%
10/11/2012	426,616.7883	7.0779	5.28%	-3.36%	-22.45%	-29.22%
11/11/2012	426,588.1414	7.0774	7.50%	-3.36%	-22.41%	-29.23%
12/11/2012	425,763.6664	7.0638	5.56%	-3.54%	-22.55%	-29.36%
13/11/2012	419,717.0399	6.9634	4.07%	-4.19%	-23.65%	-30.37%
14/11/2012	415,185.9943	6.8883	2.95%	-7.33%	-25.03%	-31.12%
15/11/2012	416,564.8026	6.9111	3.83%	-7.21%	-24.65%	-30.89%
16/11/2012	417,745.9669	6.9307	3.12%	-8.00%	-24.05%	-30.69%
17/11/2012	417,714.2135	6.9302	2.85%	-8.09%	-24.08%	-30.70%
18/11/2012	417,682.5180	6.9297	3.39%	-8.09%	-24.11%	-30.70%
19/11/2012	423,319.7448	7.0232	5.51%	-6.85%	-23.08%	-29.77%
20/11/2012	422,881.7301	7.0159	5.41%	-6.89%	-23.15%	-29.84%
21/11/2012	424,566.5398	7.0439	5.84%	-6.86%	-23.25%	-29.56%
22/11/2012	429,108.9040	7.1193	5.72%	-5.92%	-23.76%	-28.81%
23/11/2012	426,248.5206	7.0718	5.72%	-6.27%	-26.88%	-29.28%
24/11/2012	426,217.9120	7.0713	5.28%	-7.18%	-26.91%	-29.29%
25/11/2012	426,187.1261	7.0708	3.79%	-7.17%	-27.63%	-29.29%
26/11/2012	428,143.6222	7.1032	2.75%	-6.74%	-27.29%	-28.97%
27/11/2012	443,001.3578	7.3497	6.33%	-3.28%	-24.76%	-26.50%
28/11/2012	440,749.8066	7.3124	5.80%	-3.64%	-23.76%	-26.88%
29/11/2012	445,342.9473	7.3886	5.86%	-2.50%	-24.13%	-26.11%
30/11/2012	445,279.4751	7.3875	4.94%	-1.69%	-23.57%	-26.13%
01/12/2012	445,217.9570	7.3865	4.83%	-4.87%	-21.62%	-26.14%
02/12/2012	445,187.7246	7.3860	4.71%	-4.87%	-21.09%	-26.14%
03/12/2012	447,109.0800	7.4179	4.53%	-4.45%	-20.74%	-25.82%
04/12/2012	451,962.8658	7.4984	5.68%	-3.08%	-19.88%	-25.02%
05/12/2012	456,184.1551	7.5685	6.67%	-2.28%	-19.08%	-24.32%
06/12/2012	453,345.7071	7.5214	5.17%	-3.33%	-18.20%	-24.79%
07/12/2012	449,096.4647	7.4509	3.46%	-3.81%	-17.17%	-25.49%
08/12/2012	449,064.2294	7.4503	2.66%	-3.81%	-17.16%	-25.50%
09/12/2012	449,031.9187	7.4498	4.56%	-3.81%	-17.17%	-25.50%
10/12/2012	444,921.6911	7.3816	4.28%	-4.69%	-17.92%	-26.18%
11/12/2012	452,532.6215	7.5079	6.08%	-4.24%	-16.51%	-24.92%
12/12/2012	454,054.4922	7.5331	6.44%	-4.56%	-16.22%	-24.67%
13/12/2012	458,123.3053	7.6006	7.60%	-4.05%	-15.54%	-23.99%
14/12/2012	465,380.6382	7.7210	10.88%	-1.45%	-14.14%	-22.79%
15/12/2012	465,354.6133	7.7206	12.08%	-0.43%	-14.12%	-22.79%
16/12/2012	465,328.8647	7.7202	11.71%	-0.43%	-14.15%	-22.80%
17/12/2012	464,213.1491	7.7017	11.12%	-0.67%	-14.35%	-22.98%
18/12/2012	466,776.9500	7.7442	11.75%	-0.06%	-13.87%	-22.56%
19/12/2012	468,636.5103	7.7751	12.20%	0.45%	-13.47%	-22.25%
20/12/2012	466,319.2811	7.7366	10.16%	-1.08%	-13.89%	-22.63%
21/12/2012	467,794.6045	7.7611	10.62%	-1.61%	-13.61%	-22.39%
22/12/2012	467,755.1835	7.7604	10.17%	-2.24%	-13.60%	-22.40%
23/12/2012	467,715.8527	7.7598	9.00%	-2.24%	-13.61%	-22.40%
24/12/2012	478,819.5256	7.9440	12.33%	0.08%	-11.55%	-20.56%
25/12/2012	478,778.0673	7.9433	12.33%	0.08%	-11.55%	-20.57%
26/12/2012	478,737.0225	7.9426	12.33%	0.63%	-11.57%	-20.57%
27/12/2012	479,850.6899	7.9611	12.08%	2.14%	-11.38%	-20.39%
28/12/2012	482,156.4067	7.9994	8.84%	1.45%	-10.87%	-20.01%
29/12/2012	482,105.1942	7.9985	9.38%	2.11%	-10.92%	-20.02%
30/12/2012	482,058.5266	7.9977	8.24%	2.10%	-10.96%	-20.02%
31/12/2012	480,414.9727	7.9705	7.89%	1.76%	-11.26%	-20.30%
01/01/2013	480,337.4823	7.9692	7.89%	1.77%	-11.27%	-20.31%
02/01/2013	480,295.7559	7.9685	7.89%	1.62%	-11.15%	-20.32%
03/01/2013	493,940.1428	8.1949	10.47%	3.40%	-8.21%	-18.05%
04/01/2013	489,143.6568	8.1153	8.23%	2.32%	-09.98%	-18.85%
05/01/2013	489,091.9896	8.1144	7.21%	2.67%	-10.70%	-18.86%
06/01/2013	489,050.2771	8.1137	7.87%	2.67%	-11.36%	-18.86%
07/01/2013	490,373.9623	8.1357	9.19%	2.95%	-11.11%	-18.64%
08/01/2013	498,174.6183	8.2651	10.94%	6.36%	-09.69%	-17.35%
09/01/2013	500,978.0758	8.3116	11.57%	7.43%	-09.93%	-16.88%
10/01/2013	526,565.4360	8.7361	18.35%	12.56%	-4.80%	-12.64%
11/01/2013	539,560.0132	8.9517	19.23%	16.11%	-1.83%	-10.48%
12/01/2013	539,531.8562	8.9513	18.83%	17.26%	-0.93%	-10.49%
13/01/2013	539,504.0873	8.9508	17.76%	17.26%	0.29%	-10.49%
14/01/2013	559,468.5612	9.2820	20.22%	21.60%	4.01%	-7.18%
15/01/2013	578,550.2649	9.5986	24.32%	25.92%	7.56%	-4.01%
16/01/2013	580,282.7525	9.6274	24.70%	25.89%	7.22%	-3.73%
17/01/2013	592,212.6801	9.8253	27.57%	28.67%	10.66%	-1.75%
18/01/2013	594,668.8651	9.8660	27.40%	29.94%	11.05%	-1.34%
19/01/2013	594,622.3507	9.8653	26.88%	29.91%	10.43%	-1.35%
20/01/2013	594,575.9623	9.8645	27.50%	29.91%	10.91%	-1.36%
21/01/2013	580,112.4738	9.6245	24.01%	26.75%	8.22%	-3.76%
22/01/2013	576,503.8909	9.5647	23.25%	26.15%	7.55%	-4.35%
23/01/2013	579,927.5706	9.6215	23.99%	27.40%	8.85%	-3.79%
24/01/2013	583,408.6311	9.6792	21.84%	27.05%	9.40%	-3.21%
25/01/2013	580,107.8250	9.6245	21.17%	27.23%	9.89%	-3.76%
26/01/2013	580,054.3459	9.6236	21.16%	26.59%	10.09%	-3.76%
27/01/2013	580,000.6545	9.6227	20.87%	26.58%	9.45%	-3.77%
28/01/2013	599,302.0562	9.9429	24.30%	30.80%	13.10%	-0.57%
29/01/2013	590,471.7679	9.7964	22.48%	29.94%	11.43%	-2.04%
30/01/2013	590,328.8500	9.7940	22.46%	30.62%	10.72%	-2.06%
31/01/2013	576,923.3570	9.5716	20.09%	28.98%	9.09%	-4.28%
01/02/2013	575,459.0886	9.5473	19.80%	28.62%	9.50%	-4.53%
02/02/2013	575,407.9648	9.5465	19.80%	29.67%	9.11%	-4.54%
03/02/2013	575,356.8433	9.5456	16.48%	29.67%	8.10%	-4.54%
04/02/2013	573,916.1174	9.5217	17.33%	29.35%	7.84%	-4.78%
05/02/2013	565,313.5447	9.3790	15.58%	25.92%	6.24%	-6.21%
06/02/2013	570,597.1560	9.4667	16.68%	27.12%	6.88%	-5.33%
07/02/2013	563,444.8018	9.3480	14.90%	25.53%	6.15%	-6.52%
08/02/2013	560,040.3216	9.2915	12.42%	23.57%	5.30%	-7.09%
09/02/2013	559,995.6084	9.2908	11.78%	22.82%	5.39%	-7.09%
10/02/2013	559,950.8205	9.2900	6.34%	22.82%	4.52%	-7.10%
11/02/2013	558,324.3642	9.2631	3.48%	22.47%	4.23%	-7.37%
12/02/2013	565,895.4469	9.3887	4.89%	24.09%	5.66%	-6.11%
13/02/2013	573,245.0433	9.5106	6.25%	26.32%	6.72%	-4.89%
14/02/2013	561,125.7125	9.3095	0.30%	24.48%	4.82%	-6.91%
15/02/2013	558,595.1178	9.2675	-3.45%	24.03%	4.70%	-7.33%
16/02/2013	558,544.9360	9.2667	-3.75%	23.15%	4.99%	-7.33%
17/02/2013	558,494.6497	9.2659	-5.69%	23.15%	4.87%	-7.34%
18/02/2013	562,391.3188	9.3305	-5.43%	24.02%	5.61%	-6.70%
19/02/2013	564,894.7136	9.3721	-5.00%	24.23%	6.09%	-6.28%
20/02/2013	568,579.2403	9.4332	-4.37%	25.89%	7.83%	-5.67%
21/02/2013	556,847.8196	9.2386	-4.01%	23.21%	5.92%	-7.61%
22/02/2013	559,280.3123	9.2789	-2.99%	23.92%	6.40%	-7.21%
23/02/2013	559,229.7862	9.2781	-3.57%	23.45%	7.44%	-7.22%
24/02/2013	559,179.4287	9.2772	-4.15%	23.46%	7.43%	-7.23%
25/02/2013	556,559.9448	9.2338	-4.06%	22.89%	6.94%	-7.66%
26/02/2013	534,043.8735	8.8602	-7.93%	18.89%	2.62%	-11.40%
27/02/2013	539,985.4633	8.9588	-6.90%	19.70%	3.83%	-10.41%
28/02/2013	546,631.7690	9.0691	-8.79%	20.97%	5.13%	-09.31%
01/03/2013	550,525.4486	9.1337	-6.76%	22.79%	5.87%	-8.66%
02/03/2013	550,481.0939	9.1329	-6.75%	22.54%	5.91%	-8.67%
03/03/2013	550,441.4845	9.1323	-4.59%	22.55%	6.03%	-8.68%
04/03/2013	551,705.3834	9.1532	-4.13%	22.84%	6.27%	-8.47%
05/03/2013	558,602.3407	9.2677	-2.92%	25.06%	7.61%	-7.32%
06/03/2013	566,301.0918	9.3954	-1.57%	27.62%	9.16%	-6.05%
07/03/2013	572,602.3615	9.4999	-0.23%	30.11%	10.25%	-5.00%
08/03/2013	579,243.5638	9.6101	2.46%	30.77%	11.48%	-3.90%
09/03/2013	579,199.1618	9.6094	1.51%	31.35%	11.44%	-3.91%
10/03/2013	579,154.9087	9.6086	2.79%	31.35%	11.34%	-3.91%
11/03/2013	575,304.3811	9.5448	2.73%	30.50%	10.60%	-4.55%
12/03/2013	570,130.8771	9.4589	1.81%	30.75%	9.61%	-5.41%
13/03/2013	567,367.3359	9.4131	1.33%	31.49%	9.33%	-5.87%
14/03/2013	569,788.7456	9.4533	2.05%	29.71%	9.68%	-5.47%
15/03/2013	565,732.5297	9.3860	-0.03%	29.00%	8.97%	-6.14%
16/03/2013	565,684.0947	9.3852	-1.32%	31.41%	9.09%	-6.15%
17/03/2013	565,635.5031	9.3843	0.80%	31.41%	9.18%	-6.16%
18/03/2013	543,238.9081	9.0128	-2.75%	26.22%	4.86%	-09.87%
19/03/2013	546,575.1632	9.0681	-2.14%	28.15%	5.51%	-09.32%
20/03/2013	544,311.2666	9.0306	-2.54%	28.88%	5.15%	-09.69%
21/03/2013	541,007.2480	8.9757	-3.80%	28.29%	4.58%	-10.24%
22/03/2013	540,629.9340	8.9695	-4.30%	29.04%	4.46%	-10.31%
23/03/2013	540,584.8305	8.9687	-4.92%	29.17%	3.73%	-10.31%
24/03/2013	540,539.7122	8.9680	-2.93%	29.17%	2.54%	-10.32%
25/03/2013	541,624.7257	8.9860	-3.16%	29.44%	2.75%	-10.14%
26/03/2013	543,107.1258	9.0106	-2.88%	29.92%	3.04%	-09.89%
27/03/2013	539,844.8252	8.9565	-3.46%	27.90%	3.93%	-10.44%
28/03/2013	537,399.7311	8.9159	-3.44%	27.33%	5.43%	-10.84%
29/03/2013	532,945.4335	8.8420	-0.21%	26.21%	1.93%	-11.58%
30/03/2013	532,893.6725	8.8411	-1.31%	24.99%	3.47%	-11.59%
31/03/2013	532,846.2056	8.8403	-2.52%	24.99%	5.44%	-11.60%
01/04/2013	534,188.0833	8.8626	-2.97%	25.33%	5.71%	-11.37%
02/04/2013	532,390.9200	8.8328	-3.29%	25.77%	5.36%	-11.67%
03/04/2013	532,802.3518	8.8396	-3.21%	26.70%	5.20%	-11.60%
04/04/2013	530,441.0285	8.8004	-3.85%	26.51%	3.04%	-12.00%
05/04/2013	529,745.7154	8.7889	-5.17%	28.94%	2.05%	-12.11%
06/04/2013	529,695.7839	8.7881	-6.46%	27.99%	2.49%	-12.12%
07/04/2013	529,645.8494	8.7873	-7.50%	27.99%	3.13%	-12.13%
08/04/2013	534,964.6527	8.8755	-7.64%	29.28%	4.17%	-11.25%
09/04/2013	543,896.8215	9.0237	-6.10%	33.20%	5.92%	-09.76%
10/04/2013	548,107.5152	9.0935	-5.36%	33.20%	6.23%	-09.06%
11/04/2013	548,465.6120	9.0995	-4.67%	34.01%	6.93%	-09.01%
12/04/2013	541,062.7166	8.9767	-5.10%	31.45%	5.42%	-10.23%
13/04/2013	541,016.6050	8.9759	-4.64%	31.24%	4.26%	-10.24%
14/04/2013	540,970.2540	8.9751	-5.06%	31.24%	3.81%	-10.25%
15/04/2013	533,039.4418	8.8436	-5.78%	29.33%	2.30%	-11.56%
16/04/2013	538,470.3656	8.9337	-4.81%	30.65%	3.34%	-10.66%
17/04/2013	536,310.2664	8.8978	-5.18%	29.90%	1.95%	-11.02%
18/04/2013	533,573.5664	8.8524	-1.78%	29.04%	1.12%	-11.48%
19/04/2013	537,293.7718	8.9141	-1.70%	30.88%	1.60%	-10.86%
20/04/2013	537,247.3650	8.9134	-1.30%	30.05%	2.16%	-10.87%
21/04/2013	537,201.1625	8.9126	-0.70%	30.05%	1.29%	-10.87%
22/04/2013	540,470.5588	8.9668	-0.03%	30.86%	1.91%	-10.33%
23/04/2013	545,897.9451	9.0569	0.98%	32.94%	2.94%	-09.43%
24/04/2013	562,945.7028	9.3397	4.14%	37.07%	6.16%	-6.60%
25/04/2013	560,779.7429	9.3038	3.54%	36.45%	5.10%	-6.96%
26/04/2013	559,813.5858	9.2878	3.08%	35.72%	5.27%	-7.12%
27/04/2013	559,765.3019	9.2870	3.69%	35.91%	6.22%	-7.13%
28/04/2013	559,716.9572	9.2862	4.15%	35.91%	6.22%	-7.14%
29/04/2013	566,508.7662	9.3988	6.30%	37.57%	7.52%	-6.01%
30/04/2013	557,889.9048	9.2558	4.69%	35.42%	5.90%	-7.44%
01/05/2013	557,353.5925	9.2469	4.60%	35.30%	6.89%	-7.53%
02/05/2013	551,457.6636	9.1491	3.23%	34.93%	3.86%	-8.51%
03/05/2013	558,186.3453	9.2608	4.85%	37.05%	4.75%	-7.39%
04/05/2013	558,142.1289	9.2600	4.76%	38.01%	5.26%	-7.40%
05/05/2013	558,087.9722	9.2591	5.21%	38.01%	4.20%	-7.41%
06/05/2013	558,777.6032	9.2706	5.48%	38.19%	4.34%	-7.29%
07/05/2013	568,304.4590	9.4286	7.29%	41.59%	6.12%	-5.71%
08/05/2013	568,985.4678	9.4399	7.43%	42.48%	6.09%	-5.60%
09/05/2013	573,322.3416	9.5119	7.17%	45.42%	6.55%	-4.88%
10/05/2013	593,918.5957	9.8536	9.20%	50.28%	10.33%	-1.46%
11/05/2013	593,864.6274	9.8527	8.35%	51.32%	10.66%	-1.47%
12/05/2013	593,811.2204	9.8518	8.27%	51.31%	11.11%	-1.48%
13/05/2013	595,731.6504	9.8837	10.10%	51.82%	11.48%	-1.16%
14/05/2013	603,396.6138	10.0108	11.53%	57.12%	12.92%	0.11%
15/05/2013	616,724.7678	10.2320	14.00%	58.68%	15.26%	2.32%
16/05/2013	612,470.4410	10.1614	14.90%	57.12%	14.69%	1.61%
17/05/2013	610,738.7926	10.1326	13.42%	57.18%	15.07%	1.33%
18/05/2013	610,684.6703	10.1318	13.87%	59.12%	15.35%	1.32%
19/05/2013	610,630.4777	10.1309	14.44%	59.12%	14.84%	1.31%
20/05/2013	616,861.7119	10.2342	14.81%	60.76%	16.02%	2.34%
21/05/2013	618,463.6404	10.2608	15.12%	59.22%	16.33%	2.61%
22/05/2013	631,475.3610	10.4767	17.55%	60.86%	19.43%	4.77%
23/05/2013	621,236.9088	10.3068	14.94%	58.74%	17.52%	3.07%
24/05/2013	631,545.3026	10.4778	15.69%	62.33%	20.18%	4.78%
25/05/2013	631,223.3285	10.4725	12.13%	62.24%	20.66%	4.73%
26/05/2013	631,172.0756	10.4717	12.55%	62.25%	20.74%	4.72%
27/05/2013	624,667.5674	10.3637	11.58%	60.59%	19.50%	3.64%
28/05/2013	637,645.3549	10.5791	13.91%	63.44%	21.98%	5.79%
29/05/2013	630,282.5192	10.4569	12.61%	61.99%	19.05%	4.57%
30/05/2013	617,492.1202	10.2447	9.00%	59.68%	16.35%	2.45%
31/05/2013	617,568.0120	10.2460	10.70%	59.47%	18.39%	2.46%
01/06/2013	617,460.3053	10.2442	10.79%	64.22%	19.49%	2.44%
02/06/2013	617,403.2406	10.2432	11.96%	64.22%	18.73%	2.43%
03/06/2013	626,421.7533	10.3928	12.22%	66.64%	20.46%	3.93%
04/06/2013	621,124.5993	10.3050	11.29%	65.24%	19.45%	3.05%
05/06/2013	614,045.8455	10.1875	10.03%	63.13%	18.89%	1.88%
06/06/2013	604,478.9979	10.0288	8.18%	59.32%	21.84%	0.29%
07/06/2013	575,651.9027	9.5505	1.29%	49.09%	16.61%	-4.50%
08/06/2013	575,608.5441	9.5498	1.16%	49.85%	16.56%	-4.50%
09/06/2013	575,564.6309	9.5491	0.39%	49.85%	16.03%	-4.51%
10/06/2013	598,721.6517	9.9333	0.81%	55.90%	20.71%	-0.67%
11/06/2013	585,207.0556	9.7091	-1.46%	50.90%	17.98%	-2.91%
12/06/2013	599,421.9150	9.9449	0.95%	55.12%	20.85%	-0.55%
13/06/2013	606,668.3002	10.0651	1.84%	57.00%	21.70%	0.65%
14/06/2013	628,704.8637	10.4307	4.19%	62.61%	26.05%	4.31%
15/06/2013	628,648.4210	10.4298	1.93%	61.94%	23.27%	4.30%
16/06/2013	628,592.8437	10.4289	2.63%	61.94%	23.77%	4.29%
17/06/2013	632,791.8095	10.4985	3.61%	63.04%	24.60%	4.99%
18/06/2013	624,428.2290	10.3598	2.25%	60.49%	22.96%	3.60%
19/06/2013	622,658.2012	10.3304	1.97%	61.62%	23.48%	3.30%
20/06/2013	610,923.7101	10.1357	-0.96%	59.56%	21.43%	1.36%
21/06/2013	605,693.8171	10.0489	-2.07%	59.54%	19.83%	0.49%
22/06/2013	605,649.6644	10.0482	-4.09%	60.81%	21.06%	0.48%
23/06/2013	605,605.2140	10.0475	-2.52%	60.82%	22.16%	0.48%
24/06/2013	605,078.9289	10.0387	-4.19%	60.69%	22.06%	0.39%
25/06/2013	612,330.4257	10.1591	-2.99%	63.20%	23.54%	1.59%
26/06/2013	645,290.6932	10.7059	2.24%	72.61%	29.89%	7.06%
27/06/2013	630,414.5833	10.4591	0.92%	68.64%	27.36%	4.59%
28/06/2013	625,399.0872	10.3759	-1.92%	66.95%	26.02%	3.76%
29/06/2013	625,342.2375	10.3749	-0.78%	65.39%	25.53%	3.75%
30/06/2013	625,289.3259	10.3741	1.26%	65.40%	25.11%	3.74%
01/07/2013	637,395.9841	10.5749	3.21%	68.61%	27.54%	5.75%
02/07/2013	650,567.5503	10.7934	5.36%	70.80%	30.18%	7.93%
03/07/2013	633,694.4916	10.5135	2.64%	65.72%	28.40%	5.14%
04/07/2013	647,635.2772	10.7448	3.39%	71.29%	33.67%	7.45%
05/07/2013	653,495.2507	10.8420	5.21%	73.02%	35.16%	8.42%
06/07/2013	653,443.7672	10.8412	6.42%	73.68%	34.73%	8.41%
07/07/2013	653,392.3686	10.8403	8.09%	73.68%	34.78%	8.40%
08/07/2013	652,908.8715	10.8323	13.42%	73.57%	34.69%	8.32%
09/07/2013	667,359.0691	11.0720	15.94%	76.74%	37.68%	10.72%
10/07/2013	668,137.8601	11.0849	16.08%	76.36%	38.45%	10.85%
11/07/2013	669,075.6255	11.1005	11.75%	76.77%	39.12%	11.01%
12/07/2013	673,004.5745	11.1657	15.00%	78.10%	40.45%	11.66%
13/07/2013	672,956.6837	11.1649	12.27%	77.84%	40.86%	11.65%
14/07/2013	672,908.9268	11.1641	10.92%	77.85%	40.60%	11.64%
15/07/2013	671,714.7027	11.1443	6.84%	77.54%	40.35%	11.44%
16/07/2013	669,923.2161	11.1146	6.57%	76.86%	39.99%	11.15%
17/07/2013	662,509.5873	10.9916	5.40%	74.34%	39.63%	9.92%
18/07/2013	668,087.7379	11.0841	5.58%	75.89%	41.31%	10.84%
19/07/2013	668,742.0707	11.0950	7.10%	75.60%	41.50%	10.95%
20/07/2013	668,711.7370	11.0945	7.40%	76.22%	41.63%	10.95%
21/07/2013	668,681.4414	11.0940	9.45%	76.22%	42.05%	10.94%
22/07/2013	667,798.8800	11.0793	10.25%	76.01%	41.87%	10.79%
23/07/2013	670,251.9433	11.1200	10.67%	78.11%	42.40%	11.20%
24/07/2013	672,933.2015	11.1645	11.12%	78.35%	42.36%	11.65%
25/07/2013	669,737.4843	11.1115	10.69%	76.56%	41.76%	11.12%
26/07/2013	714,589.1008	11.0320	8.59%	74.96%	41.10%	10.32%
27/07/2013	714,548.2986	11.0314	3.04%	74.91%	40.69%	10.31%
28/07/2013	714,510.6383	11.0308	5.47%	74.91%	40.48%	10.31%
29/07/2013	711,681.6272	10.9871	5.89%	74.24%	39.93%	9.87%
30/07/2013	707,477.2625	10.9222	5.28%	72.50%	39.11%	9.22%
31/07/2013	711,331.7583	10.9817	5.86%	72.67%	40.59%	9.82%
01/08/2013	729,070.5943	11.2556	6.44%	76.40%	46.75%	12.56%
02/08/2013	741,441.5310	11.4466	6.05%	80.65%	49.00%	14.47%
03/08/2013	741,395.0320	11.4458	8.87%	80.50%	56.53%	14.46%
04/08/2013	741,348.6050	11.4451	6.52%	80.50%	58.43%	14.45%
05/08/2013	727,576.6062	11.2325	3.60%	77.16%	55.50%	12.33%
06/08/2013	719,870.0410	11.1135	2.51%	74.98%	53.85%	11.14%
07/08/2013	732,359.8017	11.3064	4.30%	77.22%	56.53%	13.06%
08/08/2013	865,847.8273	11.1868	3.27%	75.20%	53.46%	11.87%
09/08/2013	866,640.5132	11.1971	1.13%	75.50%	53.81%	11.97%
10/08/2013	866,574.2021	11.1962	1.00%	76.09%	51.99%	11.96%
11/08/2013	866,507.9197	11.1953	0.85%	76.09%	53.01%	11.95%
12/08/2013	866,047.6642	11.1894	0.21%	76.01%	52.94%	11.89%
13/08/2013	874,870.0456	11.3034	1.24%	75.99%	54.51%	13.03%
14/08/2013	886,916.8604	11.4590	2.64%	77.26%	56.64%	14.59%
15/08/2013	882,296.6578	11.3993	2.29%	76.35%	57.08%	13.99%
16/08/2013	881,701.8012	11.3916	2.49%	72.82%	58.70%	13.92%
17/08/2013	881,637.4681	11.3908	3.63%	72.10%	59.13%	13.91%
18/08/2013	881,573.1193	11.3900	2.76%	72.10%	57.72%	13.90%
19/08/2013	879,166.1081	11.3589	2.38%	71.65%	57.30%	13.59%
20/08/2013	874,437.5124	11.2978	1.83%	70.99%	56.47%	12.98%
21/08/2013	872,702.7502	11.2754	1.64%	71.01%	57.24%	12.75%
22/08/2013	886,247.1767	11.4504	3.35%	71.94%	61.73%	14.50%
23/08/2013	892,841.9204	11.5356	3.74%	72.86%	65.57%	15.36%
24/08/2013	892,776.5954	11.5347	3.32%	73.08%	63.86%	15.35%
25/08/2013	892,711.6898	11.5339	3.80%	73.08%	67.46%	15.34%
26/08/2013	893,223.6653	11.5405	4.61%	73.20%	67.57%	15.41%
27/08/2013	877,348.8948	11.3354	2.76%	67.88%	64.59%	13.35%
28/08/2013	877,633.7488	11.3391	2.79%	66.77%	67.70%	13.39%
29/08/2013	921,356.4741	11.3851	3.62%	68.93%	71.89%	13.85%
30/08/2013	921,242.5385	11.3837	4.23%	68.43%	72.53%	13.84%
31/08/2013	921,185.1092	11.3830	3.65%	67.73%	69.73%	13.83%
01/09/2013	921,043.4687	11.3812	1.12%	67.73%	64.98%	13.81%
02/09/2013	920,142.1934	11.3940	-0.46%	67.93%	65.17%	13.94%
03/09/2013	931,363.8447	11.4655	0.17%	73.90%	66.21%	14.66%
04/09/2013	931,228.8279	11.4638	0.16%	74.01%	64.44%	14.64%
05/09/2013	942,473.6769	11.6023	3.29%	77.36%	64.43%	16.02%
06/09/2013	942,160.4556	11.5984	4.36%	74.70%	73.58%	15.98%
07/09/2013	942,101.1294	11.5977	2.58%	67.59%	69.46%	15.98%
08/09/2013	942,041.8055	11.5969	3.67%	67.59%	62.38%	15.97%
09/09/2013	933,583.8127	11.4928	2.64%	66.10%	60.93%	14.93%
10/09/2013	932,253.0490	11.4764	2.50%	67.99%	60.70%	14.76%
11/09/2013	932,771.8017	11.4828	2.57%	70.04%	58.47%	14.83%
12/09/2013	933,494.9681	11.4917	2.70%	68.85%	58.94%	14.92%
13/09/2013	933,576.2249	11.4927	1.67%	67.12%	63.11%	14.93%
14/09/2013	933,517.2292	11.4920	0.29%	63.90%	63.94%	14.92%
15/09/2013	933,458.2451	11.4913	0.81%	63.90%	68.01%	14.91%
16/09/2013	935,608.7216	11.5177	1.11%	64.29%	68.41%	15.18%
17/09/2013	929,659.5516	11.4445	0.47%	63.84%	67.35%	14.45%
18/09/2013	927,444.7475	11.4172	0.24%	66.49%	62.93%	14.17%
19/09/2013	916,480.5297	11.2823	-0.67%	66.45%	59.77%	12.82%
20/09/2013	916,212.7921	11.2790	-0.17%	67.60%	55.07%	12.79%
21/09/2013	916,144.9944	11.2781	0.02%	65.84%	48.45%	12.78%
22/09/2013	916,077.1935	11.2773	-1.51%	65.85%	49.71%	12.77%
23/09/2013	922,569.0096	11.3572	-1.55%	67.03%	50.78%	13.57%
24/09/2013	922,712.0321	11.3590	-1.52%	69.82%	50.81%	13.59%
25/09/2013	923,114.4566	11.3639	-1.47%	69.24%	54.13%	13.64%
26/09/2013	915,480.4120	11.2700	-2.34%	69.76%	53.25%	12.70%
27/09/2013	905,610.0651	11.1484	-1.65%	68.34%	48.40%	11.48%
28/09/2013	905,549.6553	11.1477	-1.69%	67.78%	49.33%	11.48%
29/09/2013	905,479.5615	11.1468	-2.09%	67.78%	47.27%	11.47%
30/09/2013	1,202,120.2030	11.1162	-2.35%	67.33%	46.88%	11.16%
01/10/2013	1,197,307.1820	11.0717	-2.73%	66.35%	46.31%	10.72%
02/10/2013	1,189,892.6290	11.0031	-3.32%	64.71%	38.41%	10.03%
03/10/2013	1,175,947.4480	10.8741	-4.56%	63.16%	38.37%	8.74%
04/10/2013	1,177,359.2050	10.8872	-5.04%	62.26%	40.31%	8.87%
05/10/2013	1,177,259.9560	10.8863	-5.04%	62.21%	42.87%	8.86%
06/10/2013	1,177,170.7350	10.8855	-6.18%	62.21%	42.54%	8.86%
07/10/2013	1,170,328.8500	10.8222	-6.69%	61.28%	41.72%	8.22%
08/10/2013	1,172,552.6670	10.8428	-6.51%	61.73%	41.99%	8.43%
09/10/2013	1,194,039.5340	11.0414	-4.79%	64.64%	49.51%	10.41%
10/10/2013	1,203,084.8950	11.1251	-3.20%	65.48%	49.29%	11.25%
11/10/2013	1,200,523.4540	11.1014	-3.27%	68.63%	51.83%	11.01%
12/10/2013	1,200,429.1840	11.1005	-3.33%	65.88%	52.21%	11.01%
13/10/2013	1,200,334.8510	11.0997	-3.41%	65.89%	53.39%	11.00%
14/10/2013	1,207,858.8730	11.1692	-2.81%	66.94%	54.36%	11.69%
15/10/2013	1,207,828.9440	11.1690	-2.81%	67.79%	54.37%	11.69%
16/10/2013	1,209,698.2150	11.1862	-2.66%	66.44%	49.85%	11.86%
17/10/2013	1,206,760.9220	11.1591	-3.11%	65.61%	49.69%	11.59%
18/10/2013	1,208,644.2840	11.1765	-2.34%	66.75%	48.41%	11.77%
19/10/2013	1,208,544.2110	11.1756	-2.12%	67.89%	48.38%	11.76%
20/10/2013	1,208,444.2450	11.1746	-0.95%	67.89%	52.00%	11.75%
21/10/2013	1,208,369.6800	11.1740	-0.93%	67.90%	52.01%	11.74%
22/10/2013	1,204,623.1540	11.1393	-1.23%	65.42%	51.55%	11.39%
23/10/2013	1,203,788.9210	11.1316	-1.29%	66.41%	52.82%	11.32%
24/10/2013	1,201,638.4540	11.1117	-2.16%	65.43%	49.89%	11.12%
25/10/2013	1,205,220.3020	11.1448	-1.89%	63.59%	52.76%	11.45%
26/10/2013	1,205,122.7270	11.1439	-1.94%	61.21%	55.91%	11.44%
27/10/2013	1,205,025.4110	11.1430	-1.13%	61.21%	55.85%	11.43%
28/10/2013	1,192,298.8890	11.0253	-1.10%	59.51%	54.21%	10.25%
29/10/2013	1,194,674.8790	11.0473	-0.90%	58.28%	54.52%	10.47%
30/10/2013	1,204,601.1550	11.1391	-0.07%	58.23%	55.88%	11.39%
31/10/2013	1,203,813.6720	11.1318	0.14%	57.98%	53.62%	11.32%
01/11/2013	1,196,478.7110	11.0640	-0.07%	56.84%	53.52%	10.64%
02/11/2013	1,196,376.4350	11.0631	0.55%	55.90%	52.21%	10.63%
03/11/2013	1,196,274.1500	11.0621	1.73%	55.90%	51.97%	10.62%
04/11/2013	1,200,398.1020	11.1002	1.96%	56.45%	52.50%	11.00%
05/11/2013	1,191,618.1320	11.0191	1.22%	54.08%	51.39%	10.19%
06/11/2013	1,202,542.8830	11.1201	2.16%	54.40%	50.10%	11.20%
07/11/2013	1,203,021.1490	11.1245	2.79%	53.28%	50.37%	11.25%
08/11/2013	1,193,015.6310	11.0320	1.74%	54.84%	50.94%	10.32%
09/11/2013	1,192,913.8210	11.0310	-0.09%	55.84%	49.77%	10.31%
10/11/2013	1,192,811.8030	11.0301	-0.85%	55.84%	50.61%	10.30%
11/11/2013	1,181,620.1380	10.9266	-1.57%	54.39%	49.21%	9.27%
12/11/2013	1,186,157.7500	10.9686	-1.19%	55.28%	49.79%	9.69%
13/11/2013	1,178,007.7710	10.8932	-1.86%	56.44%	49.88%	8.93%
14/11/2013	1,189,996.8200	11.0041	-1.48%	59.75%	48.04%	10.04%
15/11/2013	1,193,467.4350	11.0362	-1.19%	59.69%	48.18%	10.36%
16/11/2013	1,193,360.8640	11.0352	-1.35%	59.22%	46.49%	10.35%
17/11/2013	1,193,254.4540	11.0342	-1.12%	59.22%	46.34%	10.34%
18/11/2013	1,194,105.6330	11.0421	-1.20%	59.34%	46.45%	10.42%
19/11/2013	1,197,249.2470	11.0711	-0.94%	57.64%	46.84%	10.71%
20/11/2013	1,199,083.8350	11.0881	-0.77%	58.04%	47.15%	10.88%
21/11/2013	1,454,533.7350	11.0535	-1.08%	56.92%	46.15%	10.54%
22/11/2013	1,446,457.1800	10.9921	-1.32%	54.40%	45.25%	9.92%
23/11/2013	1,446,320.8260	10.9911	-1.26%	55.42%	45.68%	9.91%
24/11/2013	1,446,184.0020	10.9901	-1.09%	55.42%	44.27%	9.90%
25/11/2013	1,461,124.1180	11.1036	-0.37%	57.03%	45.77%	11.04%
26/11/2013	1,459,894.8380	11.0943	-0.45%	56.19%	45.65%	10.94%
27/11/2013	1,466,618.3780	11.1453	0.02%	51.64%	46.67%	11.45%
28/11/2013	1,478,275.0320	11.2339	1.89%	53.63%	48.03%	12.34%
29/11/2013	1,475,813.0770	11.2152	1.52%	51.79%	48.00%	12.15%
30/11/2013	1,475,641.4330	11.2139	0.67%	51.80%	49.23%	12.14%
01/12/2013	1,475,437.2290	11.2124	0.72%	51.80%	44.41%	12.12%
02/12/2013	1,491,211.4790	11.3322	2.42%	53.43%	45.96%	13.32%
03/12/2013	1,428,166.1690	10.8531	-1.90%	46.31%	39.79%	8.53%
04/12/2013	1,415,461.4020	10.7566	-2.76%	43.45%	39.03%	7.57%
05/12/2013	1,414,725.9100	10.7510	-3.15%	42.05%	38.81%	7.51%
06/12/2013	1,432,246.7050	10.8841	-1.23%	44.71%	39.89%	8.84%
07/12/2013	1,432,110.7960	10.8831	-2.13%	46.06%	40.49%	8.83%
08/12/2013	1,431,975.1860	10.8821	-2.18%	46.06%	40.49%	8.82%
09/12/2013	1,435,521.4730	10.9090	-1.11%	46.43%	40.85%	9.09%
10/12/2013	1,416,564.2810	10.7650	-2.41%	45.84%	39.00%	7.65%
11/12/2013	1,417,284.5670	10.7704	-2.35%	43.45%	37.38%	7.70%
12/12/2013	1,424,545.2360	10.8256	-0.92%	43.71%	37.16%	8.26%
13/12/2013	1,420,321.9480	10.7935	-1.60%	42.01%	36.25%	7.94%
14/12/2013	1,420,185.8590	10.7925	-0.92%	39.78%	37.76%	7.93%
15/12/2013	1,420,049.6410	10.7915	-1.93%	39.78%	39.17%	7.91%
16/12/2013	1,421,059.6290	10.7991	-2.15%	39.88%	39.28%	7.99%
17/12/2013	1,394,526.4190	10.5975	-3.97%	37.60%	36.68%	5.98%
18/12/2013	1,383,912.6640	10.5168	-4.69%	35.80%	35.72%	5.17%
19/12/2013	1,389,981.0010	10.5630	-4.34%	35.86%	36.47%	5.63%
20/12/2013	1,395,487.5020	10.6048	-4.21%	37.07%	35.59%	6.05%
21/12/2013	1,395,352.9530	10.6038	-4.37%	36.63%	34.43%	6.04%
22/12/2013	1,395,218.7210	10.6028	-4.08%	36.63%	33.57%	6.03%
23/12/2013	1,397,478.5530	10.6199	-3.39%	36.86%	33.79%	6.20%
24/12/2013	1,417,870.0030	10.7749	-1.97%	35.64%	35.75%	7.75%
25/12/2013	1,417,732.0000	10.7738	-1.97%	35.63%	35.74%	7.74%
26/12/2013	1,420,073.7170	10.7916	-2.81%	35.87%	36.72%	7.92%
27/12/2013	1,436,226.0630	10.9144	-1.62%	37.10%	40.03%	9.14%
28/12/2013	1,436,086.1930	10.9133	-2.08%	36.43%	38.40%	9.13%
29/12/2013	1,435,938.5570	10.9122	-2.86%	36.43%	39.30%	9.12%
30/12/2013	1,430,362.8950	10.8698	-3.08%	35.91%	38.77%	8.70%
31/12/2013	1,398,326.3040	10.6264	-5.24%	33.32%	35.67%	6.26%
01/01/2014	1,398,105.5680	10.6247	-5.24%	33.32%	35.68%	6.25%
02/01/2014	1,400,652.4370	10.6440	-6.07%	33.58%	35.74%	6.44%
03/01/2014	1,395,406.8050	10.6042	-2.29%	29.40%	33.80%	6.04%
04/01/2014	1,395,274.2880	10.6032	-1.43%	30.66%	33.69%	6.03%
05/01/2014	1,395,131.7440	10.6021	-1.38%	30.66%	34.15%	6.02%
06/01/2014	1,384,820.3360	10.5237	-3.31%	29.70%	33.17%	5.24%
07/01/2014	1,373,660.2010	10.4389	-4.08%	28.31%	32.10%	4.39%
08/01/2014	1,381,984.0340	10.5022	-3.49%	27.07%	35.15%	5.02%
09/01/2014	1,330,551.9230	10.1113	-7.31%	21.65%	30.69%	1.11%
10/01/2014	1,312,508.7790	9.9742	-7.35%	14.17%	28.51%	-0.26%
11/01/2014	1,312,381.9490	9.9733	-7.40%	11.41%	29.37%	-0.27%
12/01/2014	1,312,254.6520	9.9723	-7.88%	11.41%	30.64%	-0.28%
13/01/2014	1,325,700.8990	10.0745	-6.66%	12.55%	31.98%	0.74%
14/01/2014	1,330,340.6430	10.1097	-6.33%	8.92%	32.45%	1.10%
15/01/2014	1,338,603.5880	10.1725	-5.74%	5.98%	33.45%	1.73%
16/01/2014	1,334,459.5280	10.1410	-6.09%	5.33%	32.61%	1.41%
17/01/2014	1,333,223.5170	10.1316	-4.40%	3.12%	32.69%	1.32%
18/01/2014	1,333,094.6130	10.1307	-3.67%	2.68%	33.43%	1.31%
19/01/2014	1,332,965.6720	10.1297	-4.10%	2.68%	33.40%	1.30%
20/01/2014	1,320,516.7200	10.0351	-5.37%	1.73%	32.16%	0.35%
21/01/2014	1,320,051.0380	10.0315	-5.40%	4.23%	32.12%	0.31%
22/01/2014	1,332,811.7340	10.1285	-4.47%	5.89%	33.59%	1.29%
23/01/2014	1,333,055.5370	10.1304	-4.61%	5.29%	34.13%	1.30%
24/01/2014	1,320,491.3170	10.0349	-6.87%	3.67%	31.72%	0.35%
25/01/2014	1,320,365.5140	10.0339	-6.87%	4.25%	32.64%	0.34%
26/01/2014	1,320,238.9230	10.0330	-7.03%	4.25%	31.98%	0.33%
27/01/2014	1,296,445.9080	9.8521	-09.73%	2.38%	29.60%	-1.48%
28/01/2014	1,311,528.7400	9.9668	-8.67%	0.24%	31.12%	-0.33%
29/01/2014	1,324,896.5620	10.0684	-7.73%	2.78%	33.55%	0.68%
30/01/2014	1,346,617.8310	10.2334	-5.85%	4.49%	36.48%	2.33%
31/01/2014	1,358,979.1170	10.3274	-2.81%	7.90%	39.17%	3.27%
01/02/2014	1,358,746.4720	10.3256	-2.82%	8.15%	39.10%	3.26%
02/02/2014	1,358,605.1210	10.3245	-3.00%	8.15%	40.24%	3.25%
03/02/2014	1,360,788.7820	10.3411	-2.48%	8.33%	40.48%	3.41%
04/02/2014	1,402,062.4850	10.6548	0.49%	11.90%	44.75%	6.55%
05/02/2014	1,404,018.1270	10.6696	0.64%	13.76%	43.25%	6.70%
06/02/2014	1,418,707.2910	10.7813	2.45%	13.89%	44.77%	7.81%
07/02/2014	1,411,698.3570	10.7280	2.77%	14.76%	44.06%	7.28%
08/02/2014	1,411,564.0430	10.7270	2.14%	15.45%	42.66%	7.27%
09/02/2014	1,411,429.6030	10.7259	6.08%	15.45%	41.79%	7.26%
10/02/2014	1,411,263.6200	10.7247	7.52%	15.44%	41.79%	7.25%
11/02/2014	1,413,653.1470	10.7428	7.72%	15.97%	42.04%	7.43%
12/02/2014	1,411,110.7210	10.7235	7.53%	14.22%	41.73%	7.23%
13/02/2014	1,404,173.6130	10.6708	5.92%	12.20%	41.73%	6.71%
14/02/2014	1,405,687.2210	10.6823	5.66%	14.75%	42.84%	6.82%
15/02/2014	1,405,551.2990	10.6813	5.00%	15.26%	42.95%	6.81%
16/02/2014	1,405,415.4630	10.6802	5.32%	15.25%	41.94%	6.80%
17/02/2014	1,406,195.5450	10.6862	5.47%	15.33%	42.03%	6.86%
18/02/2014	1,409,611.1750	10.7121	5.74%	14.81%	42.38%	7.12%
19/02/2014	1,405,311.4740	10.6795	5.43%	13.95%	41.56%	6.80%
20/02/2014	1,396,435.3160	10.6120	5.75%	12.50%	41.62%	6.12%
21/02/2014	1,397,368.0570	10.6191	5.86%	14.94%	41.63%	6.19%
22/02/2014	1,397,222.2470	10.6180	4.83%	14.43%	41.80%	6.18%
23/02/2014	1,397,076.5210	10.6169	4.80%	14.43%	41.27%	6.17%
24/02/2014	1,401,657.2600	10.6517	6.15%	14.82%	41.75%	6.52%
25/02/2014	1,394,291.0440	10.5957	5.60%	14.75%	41.02%	5.96%
26/02/2014	1,388,317.3190	10.5503	5.16%	19.08%	41.57%	5.50%
27/02/2014	1,389,207.2590	10.5571	7.16%	17.84%	41.05%	5.57%
28/02/2014	1,390,798.0360	10.5692	6.04%	16.54%	40.98%	5.69%
01/03/2014	1,390,565.8540	10.5674	4.96%	15.70%	42.07%	5.67%
02/03/2014	1,390,436.1000	10.5664	3.25%	15.70%	41.78%	5.66%
03/03/2014	1,359,503.0680	10.3313	0.04%	13.13%	38.64%	3.31%
04/03/2014	1,379,122.0790	10.4804	1.50%	14.50%	40.65%	4.80%
05/03/2014	1,382,155.8750	10.5035	1.73%	13.33%	41.74%	5.04%
06/03/2014	1,390,967.5100	10.5704	2.22%	12.51%	43.58%	5.70%
07/03/2014	1,384,663.4630	10.5225	-1.24%	10.76%	44.12%	5.23%
08/03/2014	1,384,532.6600	10.5215	-1.39%	9.48%	43.17%	5.21%
09/03/2014	1,384,401.7560	10.5206	-2.42%	9.48%	43.81%	5.21%
10/03/2014	1,378,803.9000	10.4780	-2.33%	9.05%	43.24%	4.78%
11/03/2014	1,378,940.2160	10.4791	-2.31%	9.79%	43.27%	4.79%
12/03/2014	1,365,177.8600	10.3745	-3.28%	9.68%	43.41%	3.75%
13/03/2014	1,365,485.2590	10.3768	-3.24%	10.24%	44.95%	3.77%
14/03/2014	1,364,074.5700	10.3661	-3.51%	9.66%	42.23%	3.66%
15/03/2014	1,363,946.3080	10.3651	-3.34%	10.43%	42.46%	3.65%
16/03/2014	1,363,818.0130	10.3641	-2.87%	10.43%	45.11%	3.64%
17/03/2014	1,369,067.5260	10.4040	-2.61%	10.87%	45.69%	4.04%
18/03/2014	1,373,958.5810	10.4412	-2.25%	15.85%	46.23%	4.41%
19/03/2014	1,360,211.4090	10.3998	-2.63%	14.69%	46.97%	4.00%
20/03/2014	1,360,927.6270	10.4053	-2.63%	15.22%	48.50%	4.05%
21/03/2014	1,360,689.9720	10.4035	-2.88%	15.91%	48.70%	4.03%
22/03/2014	1,360,560.5720	10.4025	-2.59%	15.98%	49.66%	4.02%
23/03/2014	1,360,431.1800	10.4015	-1.98%	15.98%	49.80%	4.02%
24/03/2014	1,359,283.6650	10.3927	-2.13%	15.89%	49.69%	3.93%
25/03/2014	1,369,889.0830	10.4738	-1.36%	16.56%	50.87%	4.74%
26/03/2014	1,367,123.9720	10.4527	-1.55%	16.00%	50.72%	4.53%
27/03/2014	1,366,177.4540	10.4455	-1.94%	16.62%	49.16%	4.45%
28/03/2014	1,365,602.7650	10.4411	-1.46%	17.11%	49.11%	4.41%
29/03/2014	1,365,469.5190	10.4400	-1.05%	18.07%	49.02%	4.40%
30/03/2014	1,365,340.6270	10.4391	-1.12%	18.07%	47.58%	4.39%
31/03/2014	1,362,703.7510	10.4189	-1.42%	17.86%	47.31%	4.19%
01/04/2014	1,360,413.5170	10.4014	-1.57%	17.36%	47.09%	4.01%
02/04/2014	1,367,059.4680	10.4522	-1.08%	18.33%	48.83%	4.52%
03/04/2014	1,369,477.1540	10.4707	1.35%	18.45%	50.08%	4.71%
04/04/2014	1,372,467.1230	10.4935	0.12%	19.24%	50.85%	4.94%
05/04/2014	1,372,327.7240	10.4925	-0.10%	19.38%	53.93%	4.93%
06/04/2014	1,372,198.3740	10.4915	-0.75%	19.38%	52.79%	4.92%
07/04/2014	1,369,982.2220	10.4745	-0.46%	19.20%	52.56%	4.75%
08/04/2014	1,362,543.2440	10.4177	-0.99%	17.38%	51.75%	4.18%
09/04/2014	1,355,266.9220	10.3620	-1.51%	14.83%	52.95%	3.62%
10/04/2014	1,352,796.3990	10.3431	-1.29%	13.74%	51.50%	3.43%
11/04/2014	1,342,928.3040	10.2677	-2.02%	12.84%	51.21%	2.68%
12/04/2014	1,342,796.0800	10.2667	-1.04%	14.37%	50.34%	2.67%
13/04/2014	1,342,663.5740	10.2657	-1.07%	14.37%	50.10%	2.66%
14/04/2014	1,344,163.9690	10.2771	-0.86%	14.51%	50.28%	2.77%
15/04/2014	1,356,022.9130	10.3678	0.03%	17.24%	51.62%	3.68%
16/04/2014	1,364,995.8370	10.4364	0.70%	16.82%	52.62%	4.36%
17/04/2014	1,370,309.8450	10.4771	0.70%	17.75%	52.96%	4.77%
18/04/2014	1,373,807.6050	10.5038	0.60%	18.65%	53.12%	5.04%
19/04/2014	1,373,672.1620	10.5028	0.99%	17.82%	54.21%	5.03%
20/04/2014	1,373,536.9170	10.5017	0.93%	17.82%	53.23%	5.02%
21/04/2014	1,375,490.1470	10.5167	1.09%	18.00%	53.46%	5.17%
22/04/2014	1,381,643.6620	10.5637	1.55%	17.81%	54.16%	5.64%
23/04/2014	1,379,165.8990	10.5448	1.38%	16.43%	54.78%	5.45%
24/04/2014	1,377,785.9490	10.5342	1.36%	12.79%	54.60%	5.34%
25/04/2014	1,369,720.5250	10.4725	-0.01%	12.56%	53.59%	4.73%
26/04/2014	1,369,586.0400	10.4715	0.18%	12.74%	53.01%	4.72%
27/04/2014	1,369,451.0190	10.4705	0.24%	12.74%	53.23%	4.71%
28/04/2014	1,360,671.5970	10.4034	-0.36%	12.03%	52.26%	4.03%
29/04/2014	1,371,540.1870	10.4865	0.45%	11.57%	53.49%	4.86%
30/04/2014	1,383,489.2990	10.5778	1.33%	14.28%	54.76%	5.78%
01/05/2014	1,383,568.8760	10.5784	1.53%	14.40%	54.78%	5.78%
02/05/2014	1,375,408.1140	10.5160	1.10%	14.94%	55.09%	5.16%
03/05/2014	1,375,276.5850	10.5150	0.60%	13.54%	55.61%	5.15%
04/05/2014	1,375,145.0260	10.5140	0.41%	13.54%	56.70%	5.14%
05/05/2014	1,366,558.7960	10.4484	-0.43%	12.84%	55.73%	4.48%
06/05/2014	1,367,255.0080	10.4537	-0.37%	12.76%	55.83%	4.54%
07/05/2014	1,374,047.5860	10.5056	0.13%	11.42%	57.77%	5.06%
08/05/2014	1,382,644.6320	10.5714	0.92%	11.99%	59.56%	5.71%
09/05/2014	1,383,709.9890	10.5795	1.55%	11.22%	61.75%	5.80%
10/05/2014	1,383,576.7170	10.5785	2.09%	7.36%	61.34%	5.78%
11/05/2014	1,383,443.4870	10.5775	2.27%	7.36%	62.45%	5.77%
12/05/2014	1,400,796.7710	10.7101	4.31%	8.71%	64.50%	7.10%
13/05/2014	1,395,885.6170	10.6726	3.95%	7.98%	63.93%	6.73%
14/05/2014	1,398,005.1150	10.6888	4.12%	6.77%	67.76%	6.89%
15/05/2014	1,418,139.3740	10.8427	5.50%	5.97%	68.15%	8.43%
16/05/2014	1,419,641.6670	10.8542	4.69%	6.82%	67.84%	8.54%
17/05/2014	1,419,502.1660	10.8532	3.99%	7.11%	68.36%	8.53%
18/05/2014	1,419,362.7510	10.8521	3.58%	7.11%	70.44%	8.52%
19/05/2014	1,427,548.2550	10.9147	3.91%	7.74%	71.43%	9.15%
20/05/2014	1,422,341.5200	10.8749	3.54%	6.26%	70.82%	8.75%
21/05/2014	1,416,517.6540	10.8303	3.13%	5.55%	68.05%	8.30%
22/05/2014	1,416,693.8260	10.8317	3.00%	3.39%	66.31%	8.32%
23/05/2014	1,423,582.6340	10.8844	3.04%	5.60%	67.64%	8.84%
24/05/2014	1,423,443.1600	10.8833	3.21%	3.87%	68.61%	8.83%
25/05/2014	1,423,304.1350	10.8822	3.30%	3.91%	68.59%	8.82%
26/05/2014	1,416,277.0830	10.8285	3.40%	3.41%	67.78%	8.29%
27/05/2014	1,416,495.3560	10.8302	3.43%	4.50%	67.82%	8.30%
28/05/2014	1,411,886.7490	10.7949	3.10%	2.04%	66.77%	7.95%
29/05/2014	1,411,022.4030	10.7883	3.70%	3.17%	67.12%	7.88%
30/05/2014	1,416,228.6390	10.8281	3.26%	5.69%	68.78%	8.28%
31/05/2014	1,416,093.8100	10.8271	2.36%	5.67%	68.52%	8.27%
01/06/2014	1,415,854.0630	10.8253	2.33%	5.67%	73.53%	8.25%
02/06/2014	1,416,082.0050	10.8270	2.96%	5.70%	73.58%	8.27%
03/06/2014	1,415,245.8470	10.8206	2.91%	4.12%	73.50%	8.21%
04/06/2014	1,409,671.4140	10.7780	2.51%	4.59%	72.83%	7.78%
05/06/2014	1,401,273.4590	10.7138	2.54%	5.17%	71.56%	7.14%
06/06/2014	1,392,632.5060	10.6477	1.86%	6.17%	69.16%	6.48%
07/06/2014	1,392,495.4020	10.6467	1.34%	11.48%	66.20%	6.47%
08/06/2014	1,392,358.1730	10.6456	0.70%	11.47%	67.04%	6.46%
09/06/2014	1,392,327.3890	10.6454	0.62%	11.48%	67.06%	6.45%
10/06/2014	1,400,137.0200	10.7051	1.20%	7.77%	68.01%	7.05%
11/06/2014	1,398,126.3240	10.6897	1.06%	10.10%	66.14%	6.90%
12/06/2014	1,397,886.8680	10.6879	-0.21%	7.47%	66.71%	6.88%
13/06/2014	1,390,879.4660	10.6343	-0.36%	5.66%	65.88%	6.34%
14/06/2014	1,390,742.2140	10.6333	-0.52%	1.94%	65.77%	6.33%
15/06/2014	1,390,604.7290	10.6322	-1.94%	1.94%	65.08%	6.32%
16/06/2014	1,394,060.7550	10.6586	-1.80%	2.20%	65.51%	6.59%
17/06/2014	1,392,786.1570	10.6489	-1.88%	1.43%	65.38%	6.49%
18/06/2014	1,396,553.8530	10.6777	-1.61%	3.07%	65.42%	6.78%
19/06/2014	1,393,224.4050	10.6523	-2.40%	3.12%	66.66%	6.52%
20/06/2014	1,393,790.9510	10.6566	-2.01%	5.14%	67.76%	6.57%
21/06/2014	1,393,651.9500	10.6555	-1.61%	6.04%	69.17%	6.56%
22/06/2014	1,393,513.0040	10.6545	-1.64%	6.03%	70.51%	6.54%
23/06/2014	1,394,436.5120	10.6615	-2.05%	6.11%	70.64%	6.62%
24/06/2014	1,400,172.3710	10.7054	-1.63%	6.64%	71.36%	7.05%
25/06/2014	1,400,323.0830	10.7065	-1.61%	5.39%	71.99%	7.07%
26/06/2014	1,403,533.7580	10.7311	-0.90%	0.24%	73.01%	7.31%
27/06/2014	1,402,422.8910	10.7226	-0.99%	2.52%	72.89%	7.23%
28/06/2014	1,402,287.4910	10.7215	-0.68%	3.33%	72.51%	7.22%
29/06/2014	1,402,152.0330	10.7205	-0.63%	3.33%	70.90%	7.21%
30/06/2014	1,408,721.0900	10.7707	-0.53%	3.82%	71.72%	7.71%
01/07/2014	1,408,515.9910	10.7692	-0.53%	1.84%	71.71%	7.69%
02/07/2014	1,417,383.9520	10.8370	0.11%	0.40%	71.49%	8.37%
03/07/2014	1,419,913.4410	10.8563	0.27%	3.26%	71.12%	8.56%
04/07/2014	1,421,379.8850	10.8675	0.43%	1.14%	73.25%	8.67%
05/07/2014	1,421,241.5670	10.8665	0.82%	0.23%	73.41%	8.67%
06/07/2014	1,421,113.2820	10.8655	1.42%	0.22%	74.07%	8.66%
07/07/2014	1,415,484.6180	10.8224	1.64%	-0.17%	73.40%	8.22%
08/07/2014	1,410,818.7770	10.7868	1.32%	-0.42%	72.84%	7.87%
09/07/2014	1,409,464.6710	10.7764	1.23%	-2.67%	72.03%	7.76%
10/07/2014	1,390,758.3860	10.6334	-0.11%	-4.07%	69.18%	6.33%
11/07/2014	1,394,954.6640	10.6655	-0.37%	-3.92%	69.85%	6.65%
12/07/2014	1,394,827.5440	10.6645	-0.24%	-4.49%	70.10%	6.65%
13/07/2014	1,394,700.5670	10.6635	-0.23%	-4.49%	69.86%	6.64%
14/07/2014	1,399,968.0180	10.7038	0.65%	-4.12%	70.51%	7.04%
15/07/2014	1,401,429.8160	10.7150	0.77%	-3.85%	70.71%	7.15%
16/07/2014	1,399,744.8090	10.7021	0.66%	-3.71%	70.30%	7.02%
17/07/2014	1,399,288.5480	10.6986	0.37%	-2.67%	69.69%	6.99%
18/07/2014	1,392,675.3220	10.6481	-0.01%	-3.93%	68.97%	6.48%
19/07/2014	1,392,546.6300	10.6471	-0.29%	-4.04%	68.51%	6.47%
20/07/2014	1,392,417.6386	10.6461	-0.06%	-4.04%	69.10%	6.46%
21/07/2014	1,401,773.8320	10.7176	0.57%	-3.39%	70.24%	7.18%
22/07/2014	1,409,953.7600	10.7802	1.17%	-2.70%	71.26%	7.80%
23/07/2014	1,401,278.7750	10.7138	0.56%	-3.65%	71.60%	7.14%
24/07/2014	1,403,174.3710	10.7283	0.63%	-3.91%	71.38%	7.28%
25/07/2014	1,403,556.4010	10.7312	0.24%	-3.42%	70.52%	7.31%
26/07/2014	1,403,433.6274	10.7303	0.22%	-2.73%	70.18%	7.30%
27/07/2014	1,403,310.9009	10.7294	-0.02%	-2.74%	70.12%	7.29%
28/07/2014	1,398,153.3910	10.6899	-0.30%	-3.09%	69.51%	6.90%
29/07/2014	1,396,111.5110	10.6743	-0.44%	-2.85%	69.28%	6.74%
30/07/2014	1,401,509.8550	10.7156	-0.05%	-1.89%	69.23%	7.16%
31/07/2014	1,408,286.4880	10.7674	-0.03%	-1.95%	69.30%	7.67%
01/08/2014	1,403,976.5630	10.7345	-0.32%	-4.63%	68.24%	7.35%
02/08/2014	1,403,851.8740	10.7335	-0.96%	-6.23%	69.40%	7.34%
03/08/2014	1,403,727.1870	10.7326	-1.14%	-6.23%	69.25%	7.33%
04/08/2014	1,410,290.1710	10.7827	-0.78%	-5.79%	70.05%	7.83%
05/08/2014	1,410,655.6290	10.7855	-0.75%	-3.98%	70.11%	7.86%
06/08/2014	1,403,549.3350	10.7312	-1.24%	-3.44%	68.96%	7.31%
07/08/2014	1,400,297.2600	10.7063	-1.07%	-5.31%	67.81%	7.06%
08/08/2014	1,393,375.2610	10.6534	-1.24%	-4.77%	66.85%	6.53%
09/08/2014	1,393,248.4200	10.6524	-1.15%	-4.86%	66.96%	6.52%
10/08/2014	1,393,121.4480	10.6515	0.17%	-4.87%	67.52%	6.52%
11/08/2014	1,396,972.9890	10.6809	0.14%	-4.59%	68.00%	6.81%
12/08/2014	1,404,034.4640	10.7349	0.66%	-4.06%	68.86%	7.35%
13/08/2014	1,407,679.6770	10.7628	0.93%	-4.78%	67.57%	7.63%
14/08/2014	1,397,111.8420	10.6820	-0.20%	-6.78%	65.24%	6.82%
15/08/2014	1,395,869.5360	10.6725	-0.40%	-6.38%	65.10%	6.73%
16/08/2014	1,395,740.3960	10.6715	-0.29%	-6.32%	61.89%	6.72%
17/08/2014	1,395,611.2250	10.6705	-0.26%	-6.32%	61.22%	6.71%
18/08/2014	1,390,333.8470	10.6302	-0.17%	-6.67%	60.62%	6.30%
19/08/2014	1,381,376.1750	10.5617	-0.80%	-7.02%	59.60%	5.62%
20/08/2014	1,401,315.7100	10.7141	0.64%	-5.17%	62.15%	7.14%
21/08/2014	1,399,594.3150	10.7010	-0.15%	-5.09%	62.30%	7.01%
22/08/2014	1,386,179.6260	10.5984	-1.69%	-7.44%	59.14%	5.98%
23/08/2014	1,386,050.5760	10.5974	-1.09%	-8.13%	58.80%	5.97%
24/08/2014	1,385,920.7530	10.5964	-1.23%	-8.13%	59.00%	5.96%
25/08/2014	1,387,297.8620	10.6069	-1.16%	-8.04%	59.17%	6.07%
26/08/2014	1,387,674.5440	10.6098	-1.12%	-8.06%	59.23%	6.10%
27/08/2014	1,388,016.9790	10.6124	-1.09%	-6.38%	57.17%	6.12%
28/08/2014	1,376,650.5190	10.5255	-1.54%	-7.18%	54.80%	5.25%
29/08/2014	1,378,069.9350	10.5364	-1.29%	-7.45%	56.33%	5.36%
30/08/2014	1,377,940.2960	10.5354	-1.68%	-7.45%	55.88%	5.35%
31/08/2014	1,377,800.7920	10.5343	-2.16%	-7.46%	55.23%	5.34%
01/09/2014	1,376,166.7240	10.5218	-1.98%	-7.55%	55.07%	5.22%
02/09/2014	1,382,551.4050	10.5706	-1.52%	-7.23%	55.80%	5.71%
03/09/2014	1,377,583.8500	10.5327	-1.86%	-8.14%	59.75%	5.33%
04/09/2014	1,378,746.9790	10.5416	-2.24%	-8.04%	60.01%	5.42%
05/09/2014	1,372,753.0080	10.4957	-2.69%	-09.54%	60.44%	4.96%
06/09/2014	1,372,620.8670	10.4947	-2.20%	-09.52%	58.07%	4.95%
07/09/2014	1,372,488.6600	10.4937	-1.99%	-09.52%	51.64%	4.94%
08/09/2014	1,371,580.9980	10.4868	-1.56%	-09.57%	51.55%	4.87%
09/09/2014	1,375,631.4490	10.5177	-1.26%	-8.48%	52.01%	5.18%
10/09/2014	1,382,565.0900	10.5708	-0.76%	-7.89%	54.74%	5.71%
11/09/2014	1,382,803.2600	10.5726	-1.01%	-7.93%	56.56%	5.73%
12/09/2014	1,380,716.0860	10.5566	-1.66%	-8.14%	55.11%	5.57%
13/09/2014	1,380,579.1040	10.5556	-1.93%	-8.15%	53.49%	5.56%
14/09/2014	1,380,442.0730	10.5545	-1.19%	-8.16%	50.53%	5.55%
15/09/2014	1,384,579.7100	10.5862	-0.81%	-7.88%	50.99%	5.86%
16/09/2014	1,379,479.9780	10.5472	-1.17%	-8.43%	50.45%	5.47%
17/09/2014	1,397,608.9090	10.6858	0.14%	-6.63%	52.98%	6.86%
18/09/2014	1,388,582.0760	10.6168	-0.13%	-7.01%	54.82%	6.17%
19/09/2014	1,387,090.9400	10.6054	0.41%	-6.00%	56.47%	6.05%
20/09/2014	1,386,953.2090	10.6043	-1.02%	-5.98%	57.58%	6.04%
21/09/2014	1,386,815.4220	10.6033	-0.91%	-5.98%	55.92%	6.03%
22/09/2014	1,382,317.8660	10.5689	-0.28%	-6.28%	55.43%	5.69%
23/09/2014	1,377,255.9440	10.5302	-0.63%	-7.28%	54.87%	5.30%
24/09/2014	1,375,599.5970	10.5175	-0.74%	-7.41%	57.24%	5.17%
25/09/2014	1,377,441.7110	10.5316	-0.71%	-7.32%	56.84%	5.32%
26/09/2014	1,367,811.3460	10.4579	-1.43%	-7.21%	57.53%	4.58%
27/09/2014	1,367,676.4330	10.4569	-1.47%	-6.20%	57.90%	4.57%
28/09/2014	1,367,540.8510	10.4559	-0.66%	-6.21%	57.36%	4.56%
29/09/2014	1,364,610.9780	10.4335	-0.98%	-6.40%	57.05%	4.33%
30/09/2014	1,366,798.0570	10.4502	-0.81%	-5.99%	57.31%	4.50%
01/10/2014	1,366,846.1780	10.4506	-0.79%	-5.61%	57.01%	4.51%
02/10/2014	1,364,703.6420	10.4342	-0.83%	-5.17%	56.20%	4.34%
03/10/2014	1,363,079.2010	10.4218	-1.41%	-4.16%	56.37%	4.22%
04/10/2014	1,362,947.8680	10.4208	-1.06%	-4.28%	55.31%	4.21%
05/10/2014	1,362,806.5390	10.4197	-1.16%	-4.29%	55.26%	4.20%
06/10/2014	1,387,419.5140	10.6079	1.07%	-2.55%	58.07%	6.08%
07/10/2014	1,394,389.5740	10.6612	1.59%	-1.49%	58.88%	6.61%
08/10/2014	1,400,991.8600	10.7116	2.08%	-1.21%	59.78%	7.12%
09/10/2014	1,395,956.5130	10.6731	1.78%	-3.34%	59.15%	6.73%
10/10/2014	1,372,407.1500	10.4931	-0.23%	-5.68%	56.08%	4.93%
11/10/2014	1,372,273.8600	10.4921	-0.74%	-5.49%	59.37%	4.92%
12/10/2014	1,372,139.9570	10.4910	-0.77%	-5.49%	56.77%	4.91%
13/10/2014	1,366,000.7610	10.4441	-1.07%	-5.91%	56.09%	4.44%
14/10/2014	1,364,145.7730	10.4299	-1.19%	-6.62%	55.89%	4.30%
15/10/2014	1,351,393.6650	10.3324	-2.10%	-7.49%	55.23%	3.32%
16/10/2014	1,331,087.2940	10.1772	-3.86%	-09.02%	51.43%	1.77%
17/10/2014	1,353,433.5500	10.3480	-1.89%	-7.27%	53.57%	3.48%
18/10/2014	1,353,300.6670	10.3470	-3.17%	-7.42%	54.38%	3.47%
19/10/2014	1,353,168.8260	10.3460	-2.55%	-7.42%	55.43%	3.46%
20/10/2014	1,344,837.0080	10.2823	-3.05%	-7.99%	54.48%	2.82%
21/10/2014	1,351,381.0960	10.3323	-2.56%	-7.53%	55.25%	3.32%
22/10/2014	1,353,619.8200	10.3494	-2.39%	-7.09%	53.69%	3.49%
23/10/2014	1,359,781.8000	10.3966	-1.63%	-6.60%	55.42%	3.97%
24/10/2014	1,358,857.1260	10.3895	-1.34%	-6.50%	54.68%	3.89%
25/10/2014	1,358,724.7600	10.3885	-1.23%	-6.79%	52.49%	3.88%
26/10/2014	1,358,592.3570	10.3875	-1.37%	-6.79%	50.26%	3.87%
27/10/2014	1,357,679.4140	10.3805	-0.74%	-6.84%	50.17%	3.80%
28/10/2014	1,358,403.9810	10.3860	-0.68%	-5.80%	50.27%	3.86%
29/10/2014	1,355,547.2840	10.3642	-0.88%	-6.18%	48.49%	3.64%
30/10/2014	1,192,464.2950	10.3341	-0.95%	-7.23%	46.79%	3.34%
31/10/2014	1,199,761.0500	10.3973	-0.51%	-6.60%	47.55%	3.97%
01/11/2014	1,199,556.8930	10.3955	-0.53%	-6.04%	47.37%	3.96%
02/11/2014	1,199,432.6230	10.3945	-0.38%	-6.04%	46.48%	3.94%
03/11/2014	1,203,632.6280	10.4309	0.09%	-5.71%	47.01%	4.31%
04/11/2014	1,195,735.1780	10.3624	-0.56%	-6.65%	46.05%	3.62%
05/11/2014	1,201,662.7760	10.4138	-0.06%	-5.49%	45.61%	4.14%
06/11/2014	1,215,140.4540	10.5306	-0.73%	-5.30%	46.22%	5.31%
07/11/2014	1,213,413.6980	10.5156	-1.37%	-5.47%	44.89%	5.16%
08/11/2014	1,213,287.2130	10.5145	-1.84%	-4.69%	47.57%	5.15%
09/11/2014	1,213,160.7110	10.5134	-1.50%	-4.69%	48.53%	5.13%
10/11/2014	1,206,568.9660	10.4563	-0.35%	-5.20%	47.73%	4.56%
11/11/2014	1,200,344.1690	10.4024	-0.86%	-4.80%	46.98%	4.02%
12/11/2014	1,200,048.2320	10.3998	-0.87%	-5.19%	47.23%	4.00%
13/11/2014	1,187,823.0160	10.2938	-1.44%	-5.50%	47.83%	2.94%
14/11/2014	1,182,352.3690	10.2464	-1.76%	-6.89%	48.75%	2.46%
15/11/2014	1,182,229.8830	10.2454	-0.84%	-7.17%	48.25%	2.45%
16/11/2014	1,182,107.2040	10.2443	0.66%	-7.17%	47.81%	2.44%
17/11/2014	1,184,214.5440	10.2626	-0.83%	-6.99%	48.08%	2.63%
18/11/2014	1,168,814.3340	10.1291	-2.11%	-8.27%	46.17%	1.29%
19/11/2014	1,158,771.1160	10.0421	-2.94%	-09.29%	42.98%	0.42%
20/11/2014	1,156,023.0820	10.0183	-2.57%	-09.65%	42.79%	0.18%
21/11/2014	1,189,025.9390	10.3043	-0.27%	-6.78%	46.29%	3.04%
22/11/2014	1,188,900.6980	10.3032	-0.45%	-6.27%	44.72%	3.03%
23/11/2014	1,188,777.4030	10.3021	-0.91%	-6.27%	45.68%	3.02%
24/11/2014	1,182,675.3440	10.2492	-1.35%	-6.74%	44.94%	2.49%
25/11/2014	1,177,578.4430	10.2051	-1.77%	-8.09%	44.33%	2.05%
26/11/2014	1,169,949.5910	10.1390	-2.39%	-8.61%	42.74%	1.39%
27/11/2014	1,173,036.1840	10.1657	-2.07%	-8.79%	38.31%	1.66%
28/11/2014	1,176,919.1050	10.1994	-1.80%	-09.21%	39.48%	1.99%
29/11/2014	1,176,788.3580	10.1982	-1.60%	-09.07%	38.03%	1.98%
30/11/2014	1,176,656.9780	10.1971	-1.33%	-09.07%	38.03%	1.97%
01/12/2014	1,175,282.8700	10.1852	-2.04%	-09.16%	37.89%	1.85%
02/12/2014	1,194,723.2910	10.3536	-0.40%	-8.64%	40.18%	3.54%
03/12/2014	1,213,206.8450	10.5138	1.15%	-3.13%	41.74%	5.14%
04/12/2014	1,206,495.1010	10.4557	0.24%	-2.80%	39.44%	4.56%
05/12/2014	1,223,977.8710	10.6072	2.36%	-1.34%	40.15%	6.07%
06/12/2014	1,223,854.7310	10.6061	1.85%	-2.55%	41.01%	6.06%
07/12/2014	1,223,731.8410	10.6050	0.71%	-2.55%	42.33%	6.05%
08/12/2014	1,223,516.1400	10.6032	0.83%	-2.56%	42.32%	6.03%
09/12/2014	1,199,489.9660	10.3950	-1.14%	-4.71%	39.53%	3.95%
10/12/2014	990,286.8041	10.2992	-2.04%	-4.33%	39.53%	2.99%
11/12/2014	981,017.2603	10.2028	-2.42%	-5.27%	35.89%	2.03%
12/12/2014	968,802.7495	10.0758	-3.14%	-6.93%	33.75%	0.76%
13/12/2014	968,707.4148	10.0748	-3.12%	-6.66%	32.55%	0.75%
14/12/2014	968,611.6997	10.0738	-2.14%	-6.66%	30.47%	0.74%
15/12/2014	972,644.6687	10.1157	-1.28%	-6.26%	31.02%	1.16%
16/12/2014	945,081.1969	9.8291	-4.06%	-8.98%	27.32%	-1.71%
17/12/2014	971,911.0268	10.1081	-1.33%	-4.62%	31.25%	1.08%
18/12/2014	1,009,022.0340	10.4941	2.26%	-0.22%	35.51%	4.94%
19/12/2014	1,029,298.6630	10.7050	5.69%	1.34%	37.68%	7.05%
20/12/2014	1,029,195.4900	10.7039	6.59%	0.93%	38.35%	7.04%
21/12/2014	1,029,093.3680	10.7028	6.83%	0.93%	37.90%	7.03%
22/12/2014	1,033,030.7120	10.7438	4.27%	1.33%	38.44%	7.44%
23/12/2014	1,046,567.5490	10.8846	5.64%	2.49%	40.27%	8.85%
24/12/2014	1,046,247.3570	10.8812	5.62%	0.99%	36.97%	8.81%
25/12/2014	1,046,143.6850	10.8802	6.16%	0.99%	36.97%	8.80%
26/12/2014	1,049,671.9990	10.9169	6.97%	1.16%	37.45%	9.17%
27/12/2014	1,049,567.6910	10.9158	7.66%	0.01%	37.11%	9.16%
28/12/2014	1,049,463.6480	10.9147	7.37%	0.01%	36.44%	9.15%
29/12/2014	1,055,622.5310	10.9787	7.64%	0.61%	37.26%	9.79%
30/12/2014	1,061,000.7010	11.0347	8.20%	1.52%	37.97%	10.35%
31/12/2014	1,070,746.9730	11.1360	9.21%	4.80%	39.72%	11.36%
01/01/2015	1,070,588.8760	11.1344	9.32%	4.80%	39.72%	11.34%
02/01/2015	1,087,360.3550	11.3088	9.23%	6.25%	41.92%	13.09%
03/01/2015	1,087,254.2750	11.3077	7.55%	6.63%	37.98%	13.08%
04/01/2015	1,087,148.2050	11.3066	8.14%	6.63%	39.32%	13.07%
05/01/2015	1,130,787.2800	11.7605	10.87%	10.93%	44.93%	17.60%
06/01/2015	1,133,903.9380	11.7929	11.19%	12.06%	45.35%	17.93%
07/01/2015	1,134,286.1830	11.7969	11.24%	13.01%	45.00%	17.97%
08/01/2015	1,132,336.2660	11.7766	11.07%	12.13%	42.49%	17.77%
09/01/2015	1,136,770.9070	11.8227	13.74%	16.93%	42.24%	18.23%
10/01/2015	1,133,602.0880	11.7897	14.47%	18.20%	34.95%	17.90%
11/01/2015	1,128,455.0380	11.7362	15.03%	17.68%	31.11%	17.36%
12/01/2015	1,130,615.6930	11.7587	16.70%	17.91%	31.36%	17.59%
13/01/2015	1,091,605.8160	11.3530	12.69%	12.69%	26.84%	13.53%
14/01/2015	1,100,330.1290	11.4437	13.60%	13.20%	23.29%	14.44%
15/01/2015	1,100,222.2640	11.4426	13.12%	12.49%	19.21%	14.43%
16/01/2015	1,100,114.4108	11.4415	16.40%	12.82%	18.84%	14.41%
17/01/2015	1,108,860.5770	11.5324	14.09%	13.83%	17.37%	15.32%
18/01/2015	1,104,888.8920	11.4911	9.50%	13.43%	16.47%	14.91%
19/01/2015	1,104,251.4730	11.4845	7.28%	13.37%	16.41%	14.85%
20/01/2015	1,092,687.3570	11.3642	6.17%	13.24%	15.20%	13.64%
21/01/2015	1,083,009.8780	11.2636	5.24%	12.28%	17.03%	12.64%
22/01/2015	1,082,903.9715	11.2625	4.83%	11.20%	17.75%	12.62%
23/01/2015	1,082,798.0766	11.2614	3.46%	11.16%	17.04%	12.61%
24/01/2015	1,086,304.9320	11.2978	3.83%	12.59%	16.72%	12.98%
25/01/2015	1,093,656.7960	11.3743	4.54%	13.36%	18.18%	13.74%
26/01/2015	1,098,697.2040	11.4267	4.67%	13.89%	18.74%	14.27%
27/01/2015	1,138,731.2900	11.8431	8.50%	20.21%	23.07%	18.43%
28/01/2015	1,135,820.1030	11.8128	8.23%	18.52%	18.81%	18.13%
29/01/2015	1,135,708.6180	11.8117	7.59%	17.31%	20.57%	18.12%
30/01/2015	1,135,498.2800	11.8095	7.02%	15.40%	20.58%	18.10%
31/01/2015	1,158,068.3550	12.0443	8.16%	16.62%	25.83%	20.44%
01/02/2015	1,135,498.2797	11.8095	6.06%	14.37%	23.69%	18.09%
02/02/2015	1,158,068.3547	12.0442	6.50%	16.66%	26.16%	20.44%
03/02/2015	1,155,891.8658	12.0216	6.31%	16.25%	25.94%	20.22%
04/02/2015	1,162,129.5290	12.0864	6.90%	13.44%	26.94%	20.86%
05/02/2015	1,166,530.1756	12.1322	3.16%	13.71%	29.36%	21.32%
06/02/2015	1,144,252.3286	12.0280	1.99%	11.56%	27.06%	20.28%
07/02/2015	1,144,125.7742	12.0267	1.95%	12.11%	28.66%	20.27%
08/02/2015	1,143,999.2351	12.0254	2.11%	12.10%	29.42%	20.25%
09/02/2015	1,134,138.9493	11.9217	0.84%	11.15%	28.32%	19.22%
10/02/2015	1,125,009.7950	11.8258	0.31%	10.27%	27.30%	18.26%
11/02/2015	1,128,437.5632	11.8618	1.07%	10.42%	28.05%	18.62%
12/02/2015	1,145,201.5409	12.0380	2.38%	12.26%	28.22%	20.38%
13/02/2015	1,155,421.0666	12.1454	6.98%	13.82%	27.70%	21.45%
14/02/2015	1,155,292.7693	12.1441	6.12%	13.68%	30.45%	21.44%
15/02/2015	1,155,164.4872	12.1428	6.12%	13.68%	31.03%	21.43%
16/02/2015	1,157,163.4651	12.1638	6.31%	13.89%	31.26%	21.64%
17/02/2015	1,151,920.0970	12.1086	5.00%	13.31%	30.68%	21.09%
18/02/2015	1,158,142.6124	12.1741	5.94%	13.65%	30.48%	21.74%
19/02/2015	1,155,059.6508	12.1416	5.72%	13.69%	29.55%	21.42%
20/02/2015	1,161,160.5407	12.2058	7.41%	15.02%	29.39%	22.06%
21/02/2015	1,161,032.7529	12.2044	8.35%	14.93%	32.10%	22.04%
22/02/2015	1,160,904.9805	12.2031	8.35%	14.93%	31.51%	22.03%
23/02/2015	1,175,333.8479	12.3548	9.71%	16.37%	33.16%	23.55%
24/02/2015	1,170,850.1746	12.3076	8.94%	15.55%	32.67%	23.08%
25/02/2015	1,163,788.3578	12.2334	7.55%	15.46%	32.49%	22.33%
26/02/2015	1,169,965.6131	12.2983	7.63%	16.57%	38.80%	22.98%
27/02/2015	1,174,463.5390	12.3456	4.24%	16.94%	37.80%	23.46%
28/02/2015	1,174,334.3144	12.3443	4.50%	16.79%	36.11%	23.44%
01/03/2015	1,210,575.3170	12.7252	7.73%	20.42%	39.32%	27.25%
02/03/2015	1,230,594.2150	12.9356	9.54%	22.42%	41.64%	29.36%
03/03/2015	1,265,956.5150	13.3074	10.49%	28.81%	45.72%	33.07%
04/03/2015	1,336,077.8180	14.0445	18.93%	34.01%	53.44%	40.45%
05/03/2015	1,335,944.4440	14.0431	16.60%	33.70%	51.53%	40.43%
06/03/2015	1,335,811.0850	14.0417	16.80%	32.84%	49.45%	40.42%
07/03/2015	1,354,931.4755	14.2426	17.84%	35.35%	49.92%	42.43%
08/03/2015	1,356,721.4614	14.2615	17.55%	35.55%	48.40%	42.62%
09/03/2015	1,361,026.8765	14.3067	18.94%	35.99%	48.88%	43.07%
10/03/2015	1,366,687.4431	14.3662	19.45%	37.11%	49.51%	43.66%
11/03/2015	1,349,308.6069	14.1835	17.95%	35.35%	48.60%	41.84%
12/03/2015	1,349,173.8349	14.1821	18.96%	36.70%	49.93%	41.82%
13/03/2015	1,349,039.0772	14.1807	19.91%	36.66%	50.65%	41.81%
14/03/2015	1,360,989.9312	14.3063	20.61%	38.01%	51.34%	43.06%
15/03/2015	1,354,369.7245	14.2367	18.26%	37.35%	51.68%	42.37%
16/03/2015	1,340,020.1092	14.0859	15.98%	35.91%	50.09%	40.86%
17/03/2015	1,388,541.1933	14.5959	20.19%	40.29%	55.54%	45.96%
18/03/2015	1,384,538.5376	14.5539	19.86%	39.39%	61.48%	45.54%
19/03/2015	1,384,400.2933	14.5524	19.64%	39.93%	60.48%	45.52%
20/03/2015	1,384,262.0638	14.5510	20.17%	39.84%	61.13%	45.51%
21/03/2015	1,387,102.7610	14.5808	19.77%	40.15%	62.45%	45.81%
22/03/2015	1,392,056.3392	14.6329	20.52%	40.67%	63.14%	46.33%
23/03/2015	1,391,768.4385	14.6299	19.86%	40.65%	63.12%	46.30%
24/03/2015	1,383,473.7783	14.5427	19.16%	39.93%	62.16%	45.43%
25/03/2015	1,407,199.4319	14.7921	21.22%	41.23%	64.61%	47.92%
26/03/2015	1,407,058.8409	14.7906	19.72%	41.50%	64.15%	47.91%
27/03/2015	1,406,913.7454	14.7891	20.16%	41.58%	65.12%	47.89%
28/03/2015	1,397,765.0926	14.6929	20.10%	40.72%	64.79%	46.93%
29/03/2015	1,426,854.2140	14.9987	21.96%	43.67%	69.63%	49.99%
30/03/2015	1,425,658.1351	14.9861	21.39%	43.56%	69.50%	49.86%
31/03/2015	1,408,575.3634	14.8065	19.95%	42.11%	67.49%	48.07%
01/04/2015	1,425,658.1351	14.9861	17.77%	44.08%	69.09%	49.86%
02/04/2015	1,408,575.3634	14.8065	14.46%	41.66%	67.63%	48.07%
03/04/2015	1,406,413.3194	14.7838	11.09%	41.19%	67.25%	47.84%
04/04/2015	1,406,268.5154	14.7823	5.25%	40.87%	67.97%	47.82%
05/04/2015	1,406,123.7272	14.7808	5.25%	40.87%	68.18%	47.81%
06/04/2015	1,397,861.9441	14.6939	4.65%	40.06%	67.20%	46.94%
07/04/2015	1,401,598.2467	14.7332	3.44%	40.66%	67.66%	47.33%
08/04/2015	1,416,730.6275	14.8923	4.42%	42.95%	67.79%	48.92%
09/04/2015	1,449,768.5326	15.0274	5.04%	45.02%	66.53%	50.27%
10/04/2015	1,446,135.7762	14.8871	3.63%	43.93%	63.71%	48.87%
11/04/2015	1,445,985.9899	14.8855	4.95%	44.97%	63.59%	48.86%
12/04/2015	1,445,836.2204	14.8840	4.95%	44.97%	65.81%	48.84%
13/04/2015	1,443,300.6475	14.8579	4.78%	44.73%	65.53%	48.58%
14/04/2015	1,447,026.9631	14.8962	4.12%	44.95%	65.97%	48.96%
15/04/2015	1,439,312.3253	14.8168	4.07%	42.91%	67.54%	48.17%
16/04/2015	1,456,640.5139	14.9952	6.46%	43.68%	67.85%	49.95%
17/04/2015	1,451,360.8148	14.9409	2.36%	42.60%	67.92%	49.41%
18/04/2015	1,451,207.4510	14.9393	2.65%	42.23%	68.76%	49.39%
19/04/2015	1,451,054.1041	14.9377	2.65%	42.23%	67.57%	49.38%
20/04/2015	1,408,954.7368	14.5043	-0.32%	38.11%	62.72%	45.04%
21/04/2015	1,400,580.6390	14.4181	-1.12%	37.10%	61.77%	44.18%
22/04/2015	1,416,302.2690	14.5799	-0.36%	38.02%	62.60%	45.80%
23/04/2015	1,430,468.2095	14.7258	0.66%	39.65%	62.59%	47.26%
24/04/2015	1,419,081.0144	14.6085	0.45%	38.68%	56.41%	46.09%
25/04/2015	1,418,934.0020	14.6070	-1.25%	39.48%	57.00%	46.07%
26/04/2015	1,418,787.0059	14.6055	-1.25%	39.48%	57.25%	46.06%
27/04/2015	1,415,882.4609	14.5756	-1.44%	39.21%	56.95%	45.76%
28/04/2015	1,431,347.8837	14.7348	0.29%	41.63%	58.67%	47.35%
29/04/2015	1,447,406.9813	14.9001	-0.66%	42.09%	58.53%	49.00%
30/04/2015	1,430,609.0290	14.7272	-1.73%	39.23%	59.11%	47.27%
01/05/2015	1,433,452.5577	14.7565	-0.34%	39.50%	59.58%	47.56%
02/05/2015	1,433,308.1491	14.7550	-1.54%	40.31%	61.27%	47.55%
03/05/2015	1,433,163.7559	14.7535	-0.36%	40.31%	59.31%	47.54%
04/05/2015	1,430,629.3572	14.7274	-0.38%	40.07%	59.04%	47.27%
05/05/2015	1,429,375.7980	14.7145	-0.46%	40.83%	58.92%	47.15%
06/05/2015	1,398,469.2930	14.2858	-3.35%	36.66%	54.10%	42.86%
07/05/2015	1,413,085.6500	14.4351	-1.76%	37.40%	53.10%	44.35%
08/05/2015	1,397,082.9980	14.2717	-3.13%	35.00%	51.18%	42.72%
09/05/2015	1,396,938.0780	14.2702	-4.18%	34.89%	50.02%	42.70%
10/05/2015	1,396,793.1750	14.2687	-5.05%	34.88%	44.81%	42.69%
11/05/2015	1,391,581.0638	14.2155	-4.51%	34.39%	44.28%	42.15%
12/05/2015	1,361,242.2812	13.9055	-6.58%	29.84%	41.15%	39.06%
13/05/2015	1,370,532.7050	14.0004	-5.94%	31.18%	41.65%	40.00%
14/05/2015	1,336,684.2869	13.6547	-8.10%	27.75%	36.40%	36.55%
15/05/2015	1,364,663.6716	13.9405	-6.42%	28.57%	36.24%	39.40%
16/05/2015	1,364,520.0720	13.9390	-5.92%	28.42%	37.18%	39.39%
17/05/2015	1,364,376.4879	13.9376	-7.05%	28.42%	37.55%	39.38%
18/05/2015	1,354,744.1635	13.8392	-7.37%	27.53%	36.59%	38.39%
19/05/2015	1,411,282.8823	14.2491	-4.62%	30.55%	40.65%	42.49%
20/05/2015	1,430,647.1291	14.4446	-3.30%	32.83%	41.14%	44.45%
21/05/2015	1,431,368.3665	14.4519	-0.36%	33.44%	40.85%	44.52%
22/05/2015	1,443,000.7976	14.4682	0.35%	33.57%	38.10%	44.68%
23/05/2015	1,442,848.8528	14.4667	-0.78%	32.91%	40.36%	44.67%
24/05/2015	1,442,696.9244	14.4652	-1.77%	32.91%	38.06%	44.65%
25/05/2015	1,445,000.1330	14.4883	-0.82%	33.14%	38.35%	44.88%
26/05/2015	1,456,031.6229	14.5989	-0.06%	34.82%	39.41%	45.99%
27/05/2015	1,464,034.6703	14.6791	0.50%	35.54%	41.64%	46.79%
28/05/2015	1,454,682.1589	14.5854	0.07%	35.11%	37.87%	45.85%
29/05/2015	1,457,142.5414	14.6100	-0.85%	35.42%	39.72%	46.10%
30/05/2015	1,456,989.4958	14.6085	-1.96%	34.91%	42.60%	46.08%
31/05/2015	1,456,836.4661	14.6070	-0.82%	34.91%	42.56%	46.07%
01/06/2015	1,462,414.4313	14.6629	-0.63%	35.45%	43.13%	46.63%
02/06/2015	1,445,842.3387	14.4967	-1.75%	33.89%	41.53%	44.97%
03/06/2015	1,355,976.6288	14.3892	-2.47%	32.98%	38.45%	43.89%
04/06/2015	1,356,190.1357	14.3914	-2.28%	33.53%	39.66%	43.91%
05/06/2015	1,363,011.1191	14.4638	-1.70%	35.00%	41.98%	44.64%
06/06/2015	1,362,856.7269	14.4622	1.23%	35.82%	44.21%	44.62%
07/06/2015	1,362,708.8851	14.4606	0.18%	35.82%	51.41%	44.61%
08/06/2015	1,336,761.0106	14.1853	-0.61%	33.25%	48.54%	41.85%
09/06/2015	1,334,247.8314	14.1586	-0.78%	33.00%	48.27%	41.59%
10/06/2015	1,331,459.0934	14.1290	-0.98%	31.98%	42.24%	41.29%
11/06/2015	1,336,224.7294	14.1796	-0.25%	32.65%	46.04%	41.80%
12/06/2015	1,335,000.7509	14.1666	1.88%	32.55%	42.45%	41.67%
13/06/2015	1,334,856.1004	14.1651	1.18%	33.20%	40.73%	41.65%
14/06/2015	1,334,711.4655	14.1635	3.73%	33.20%	35.79%	41.64%
15/06/2015	1,325,029.3247	14.0608	0.86%	32.25%	34.81%	40.61%
16/06/2015	1,318,279.4835	13.9892	0.36%	31.25%	34.14%	39.89%
17/06/2015	1,314,986.1979	13.9542	0.12%	31.04%	32.92%	39.54%
18/06/2015	1,311,057.8325	13.9125	0.53%	30.29%	34.29%	39.13%
19/06/2015	1,313,560.2664	13.9391	-2.18%	30.86%	34.93%	39.39%
20/06/2015	1,313,407.8725	13.9375	-3.51%	30.79%	37.51%	39.37%
21/06/2015	1,313,265.5196	13.9359	-3.57%	30.79%	38.68%	39.36%
22/06/2015	1,315,426.4055	13.9589	-3.52%	31.01%	38.92%	39.59%
23/06/2015	1,332,992.2416	14.1453	-2.22%	32.68%	40.78%	41.45%
24/06/2015	1,336,890.5066	14.1866	-1.93%	32.52%	41.32%	41.87%
25/06/2015	1,353,833.8621	14.3664	-0.84%	34.18%	41.41%	43.66%
26/06/2015	1,358,646.8118	14.4175	-1.24%	34.35%	34.67%	44.18%
27/06/2015	1,358,499.5410	14.4160	-1.79%	34.44%	37.83%	44.16%
28/06/2015	1,358,352.2864	14.4144	-1.17%	34.44%	38.92%	44.14%
29/06/2015	1,297,324.7728	13.7668	-5.77%	28.42%	32.69%	37.67%
30/06/2015	1,308,163.2216	13.8818	-4.97%	28.88%	33.81%	38.82%
01/07/2015	1,336,573.8618	14.1833	-2.90%	31.70%	34.12%	41.83%
02/07/2015	1,235,299.6850	14.1687	-3.37%	30.74%	31.27%	41.69%
03/07/2015	1,219,321.4432	13.9854	-3.53%	28.82%	33.02%	39.85%
04/07/2015	1,219,193.9570	13.9839	-2.82%	28.68%	30.15%	39.84%
05/07/2015	1,219,066.4860	13.9825	-2.84%	28.68%	28.97%	39.82%
06/07/2015	1,226,958.4700	14.0730	-2.70%	29.52%	29.81%	40.73%
07/07/2015	1,250,831.6940	14.3468	-0.80%	32.57%	32.35%	43.47%
08/07/2015	1,217,012.5760	13.9589	-3.47%	29.41%	28.86%	39.59%
09/07/2015	1,225,924.0740	14.0611	-0.88%	30.48%	27.00%	40.61%
10/07/2015	1,230,480.5180	14.1134	-0.32%	32.73%	27.32%	41.13%
11/07/2015	1,230,351.6971	14.1119	-0.12%	32.31%	27.13%	41.12%
12/07/2015	1,230,222.8896	14.1104	-0.49%	32.31%	26.37%	41.10%
13/07/2015	1,280,539.2498	14.6876	3.68%	37.74%	31.55%	46.88%
14/07/2015	1,302,798.6772	14.9429	5.49%	39.60%	33.85%	49.43%
15/07/2015	1,317,087.0152	15.1068	6.66%	40.99%	35.56%	51.07%
16/07/2015	1,358,492.7089	15.5817	10.82%	45.59%	40.19%	55.82%
17/07/2015	1,373,299.7496	15.7515	12.60%	47.23%	43.30%	57.52%
18/07/2015	1,373,155.8778	15.7499	12.87%	47.91%	42.09%	57.50%
19/07/2015	1,373,012.0216	15.7482	13.19%	47.91%	41.94%	57.48%
20/07/2015	1,380,910.5552	15.8388	13.63%	48.78%	42.76%	58.39%
21/07/2015	1,380,070.1028	15.8292	13.57%	47.69%	42.68%	58.29%
22/07/2015	1,390,292.8966	15.9464	14.43%	47.92%	43.93%	59.46%
23/07/2015	1,395,637.9105	16.0077	14.68%	49.41%	43.95%	60.08%
24/07/2015	1,407,625.3361	16.1452	14.14%	50.49%	44.61%	61.45%
25/07/2015	1,407,478.5474	16.1435	13.79%	50.44%	45.29%	61.44%
26/07/2015	1,407,331.7745	16.1418	12.36%	50.43%	46.32%	61.42%
27/07/2015	1,389,782.2803	15.9406	10.56%	48.57%	44.50%	59.41%
28/07/2015	1,404,241.4268	16.1064	11.73%	50.67%	46.01%	61.06%
29/07/2015	1,400,911.4275	16.0682	11.47%	50.53%	46.25%	60.68%
30/07/2015	1,422,685.7862	16.3180	18.53%	52.28%	49.40%	63.18%
31/07/2015	1,423,742.4854	16.3301	17.64%	51.66%	48.70%	63.30%
01/08/2015	1,423,482.1890	16.3271	15.12%	52.10%	45.06%	63.27%
02/08/2015	1,423,333.4242	16.3254	15.22%	52.10%	42.62%	63.25%
03/08/2015	1,419,816.6153	16.2850	16.44%	51.73%	42.28%	62.85%
04/08/2015	1,418,908.0324	16.2746	16.38%	50.93%	42.20%	62.75%
05/08/2015	1,455,499.6653	16.6943	19.39%	54.78%	48.63%	66.94%
06/08/2015	1,459,689.9323	16.7424	18.97%	56.02%	50.65%	67.42%
07/08/2015	1,420,786.4569	16.2962	13.59%	52.21%	44.13%	62.96%
08/08/2015	1,420,638.0406	16.2945	16.73%	52.95%	45.66%	62.94%
09/08/2015	1,420,489.6402	16.2928	15.87%	52.95%	45.51%	62.93%
10/08/2015	1,466,255.0320	16.8177	19.16%	57.89%	50.21%	68.18%
11/08/2015	1,470,795.6729	16.8698	19.54%	57.94%	50.69%	68.70%
12/08/2015	1,465,511.8414	16.8092	19.13%	56.58%	50.22%	68.09%
13/08/2015	1,462,581.0686	16.7755	14.22%	55.87%	48.41%	67.76%
14/08/2015	1,459,416.7699	16.7393	12.02%	56.71%	46.08%	67.39%
15/08/2015	1,459,263.7917	16.7375	10.79%	56.83%	46.83%	67.38%
16/08/2015	1,459,110.8298	16.7357	7.41%	56.83%	46.91%	67.36%
17/08/2015	1,475,391.8258	16.9225	7.43%	58.59%	48.56%	69.22%
18/08/2015	1,478,368.2906	16.9566	7.66%	59.51%	48.87%	69.57%
19/08/2015	1,477,618.6637	16.9480	7.62%	60.47%	49.20%	69.48%
20/08/2015	1,461,804.4615	16.7666	5.86%	56.49%	48.41%	67.67%
21/08/2015	1,439,337.7432	16.5090	4.29%	54.28%	46.42%	65.09%
22/08/2015	1,439,187.0547	16.5072	3.52%	55.75%	44.16%	65.07%
23/08/2015	1,439,036.3827	16.5055	3.11%	55.75%	43.08%	65.05%
24/08/2015	1,403,894.7509	16.1024	-0.27%	51.96%	39.60%	61.02%
25/08/2015	1,448,765.1564	16.3041	0.99%	53.71%	41.36%	63.04%
26/08/2015	1,436,043.0512	16.1609	0.12%	52.32%	40.04%	61.61%
27/08/2015	1,403,894.2385	15.7991	-0.89%	48.87%	39.38%	57.99%
28/08/2015	1,394,395.7284	15.6922	-2.57%	49.09%	38.39%	56.92%
29/08/2015	1,394,250.1228	15.6906	-2.35%	48.92%	37.82%	56.91%
30/08/2015	1,394,104.4676	15.6890	-3.85%	48.92%	37.82%	56.89%
31/08/2015	1,390,630.7978	15.6499	-4.17%	48.56%	37.48%	56.50%
01/09/2015	1,398,487.5790	15.7383	-3.61%	49.58%	38.28%	57.38%
02/09/2015	1,399,491.1767	15.7496	-3.53%	48.99%	38.23%	57.50%
03/09/2015	1,396,399.5722	15.7148	-3.50%	49.20%	37.06%	57.15%
04/09/2015	1,356,361.8467	15.6172	-4.04%	48.15%	36.23%	56.17%
05/09/2015	1,356,213.4924	15.6155	-6.46%	48.78%	34.59%	56.15%
06/09/2015	1,356,075.1553	15.6139	-6.74%	48.78%	34.62%	56.14%
07/09/2015	1,353,937.9086	15.5893	-4.34%	48.56%	34.42%	55.89%
08/09/2015	1,360,729.8200	15.6675	-3.85%	49.40%	35.10%	56.68%
09/09/2015	1,358,180.8604	15.6381	-4.02%	48.68%	36.07%	56.38%
10/09/2015	1,363,793.8300	15.7028	-6.63%	48.55%	36.83%	57.03%
11/09/2015	1,369,576.0258	15.7693	-6.52%	49.15%	37.33%	57.69%
12/09/2015	1,369,435.6858	15.7677	-6.20%	49.36%	37.21%	57.68%
13/09/2015	1,369,295.3613	15.7661	-6.02%	49.36%	37.18%	57.66%
14/09/2015	1,370,433.8336	15.7792	-5.74%	49.50%	37.31%	57.79%
15/09/2015	1,370,682.7469	15.7821	-5.71%	49.08%	37.34%	57.82%
16/09/2015	1,373,089.9833	15.8098	-5.53%	49.90%	37.27%	58.10%
17/09/2015	1,375,561.8612	15.8383	-6.41%	48.22%	38.39%	58.38%
18/09/2015	1,368,742.2791	15.7597	-7.06%	48.44%	38.03%	57.60%
19/09/2015	1,368,599.8581	15.7581	-7.02%	48.59%	39.67%	57.58%
20/09/2015	1,368,457.4527	15.7565	-6.02%	48.59%	39.70%	57.56%
21/09/2015	1,361,513.7566	15.6765	-5.04%	47.85%	39.00%	56.77%
22/09/2015	1,368,183.1671	15.7533	-4.57%	49.05%	39.69%	57.53%
23/09/2015	1,381,968.0080	15.9120	-3.60%	51.11%	40.10%	59.12%
24/09/2015	1,375,385.5390	15.8362	-1.65%	50.57%	39.42%	58.36%
25/09/2015	1,378,731.1708	15.8748	-2.63%	50.74%	39.69%	58.75%
26/09/2015	1,378,595.1581	15.8732	-1.78%	51.78%	40.84%	58.73%
27/09/2015	1,378,459.1606	15.8716	0.46%	51.78%	42.37%	58.72%
28/09/2015	1,376,017.4853	15.8435	0.96%	51.53%	42.12%	58.44%
29/09/2015	1,383,069.4047	15.9247	1.49%	52.63%	42.86%	59.25%
30/09/2015	1,367,894.5231	15.7837	0.60%	51.04%	41.99%	57.84%
01/10/2015	1,342,286.5276	15.4882	-1.03%	48.20%	39.89%	54.88%
02/10/2015	1,346,026.6443	15.5313	-1.32%	48.85%	41.15%	55.31%
03/10/2015	1,345,897.8039	15.5298	-1.40%	49.01%	42.81%	55.30%
04/10/2015	1,345,768.9770	15.5284	-1.19%	49.01%	42.63%	55.28%
05/10/2015	1,382,431.6809	15.9514	2.14%	53.09%	46.53%	59.51%
06/10/2015	1,361,002.9379	15.7041	0.57%	48.04%	44.27%	57.04%
07/10/2015	1,352,724.9332	15.6086	-0.03%	46.41%	44.23%	56.09%
08/10/2015	1,388,530.5091	16.0218	2.77%	49.57%	47.76%	60.22%
09/10/2015	1,084,050.9138	16.0860	2.67%	50.71%	45.69%	60.86%
10/10/2015	1,083,944.3073	16.0845	2.85%	53.29%	44.58%	60.85%
11/10/2015	1,083,837.7126	16.0829	2.42%	53.29%	44.87%	60.83%
12/10/2015	1,098,830.3489	16.3054	3.40%	55.42%	46.89%	63.05%
13/10/2015	1,094,942.4404	16.2477	3.04%	55.57%	46.38%	62.48%
14/10/2015	1,123,775.4219	16.3033	3.41%	56.31%	45.97%	63.03%
15/10/2015	1,113,094.4771	16.1483	2.34%	56.29%	44.58%	61.48%
16/10/2015	1,111,640.9822	16.1272	2.19%	58.46%	44.17%	61.27%
17/10/2015	1,111,531.2927	16.1256	2.00%	55.83%	44.51%	61.26%
18/10/2015	1,111,421.6147	16.1240	1.80%	55.83%	44.27%	61.24%
19/10/2015	1,111,534.1897	16.1257	2.32%	55.86%	44.29%	61.26%
20/10/2015	1,106,939.5633	16.0590	1.91%	56.18%	43.71%	60.59%
21/10/2015	1,126,116.8003	16.0473	1.85%	55.31%	43.61%	60.47%
22/10/2015	1,121,478.5980	15.9812	1.94%	54.42%	43.47%	59.81%
23/10/2015	1,080,185.4833	15.3928	-2.29%	48.06%	38.28%	53.93%
24/10/2015	1,080,078.5247	15.3912	-3.27%	48.14%	38.51%	53.91%
25/10/2015	1,079,971.5779	15.3897	-2.82%	48.14%	38.09%	53.90%
26/10/2015	1,097,951.5555	15.6459	-1.44%	50.62%	40.40%	56.46%
27/10/2015	1,093,937.2514	15.6601	-1.34%	50.86%	40.54%	56.60%
28/10/2015	1,094,600.3279	15.6695	-1.27%	50.87%	42.12%	56.70%
29/10/2015	1,133,331.7078	16.2240	2.40%	56.54%	46.86%	62.24%
30/10/2015	1,128,722.9589	16.1580	1.47%	56.36%	45.06%	61.58%
31/10/2015	1,128,610.8607	16.1564	2.36%	55.39%	45.14%	61.56%
01/11/2015	1,128,446.9928	16.1541	4.30%	55.39%	46.01%	61.54%
02/11/2015	1,124,551.3792	16.0983	3.65%	54.87%	45.51%	60.98%
03/11/2015	1,134,023.5674	16.2339	4.53%	55.63%	46.75%	62.34%
04/11/2015	1,127,213.7268	16.1364	3.92%	55.72%	45.37%	61.36%
05/11/2015	1,125,053.5362	16.1055	0.97%	54.66%	46.16%	61.06%
06/11/2015	1,129,245.0719	16.1655	2.94%	53.51%	45.37%	61.66%
07/11/2015	1,129,128.8897	16.1638	3.56%	53.71%	45.30%	61.64%
08/11/2015	1,129,012.7019	16.1622	0.88%	53.71%	46.50%	61.62%
09/11/2015	1,131,405.9988	16.1964	0.69%	54.05%	46.83%	61.96%
10/11/2015	1,126,763.0437	16.1300	0.28%	54.26%	46.24%	61.30%
11/11/2015	1,119,650.6446	16.0281	-0.34%	54.08%	46.69%	60.28%
12/11/2015	1,107,824.3644	15.8589	-2.74%	52.49%	44.58%	58.59%
13/11/2015	1,137,620.3890	16.1109	-0.84%	56.51%	47.90%	61.11%
14/11/2015	1,137,503.1353	16.1092	-1.19%	57.22%	46.39%	61.09%
15/11/2015	1,137,385.8944	16.1076	-0.25%	57.22%	45.95%	61.08%
16/11/2015	1,121,032.9499	15.8760	-1.56%	54.97%	43.87%	58.76%
17/11/2015	1,104,674.9959	15.6443	-2.98%	52.44%	41.78%	56.44%
18/11/2015	1,104,688.3475	15.7156	-2.53%	55.15%	42.32%	57.16%
19/11/2015	1,114,137.7446	15.8501	-1.71%	57.84%	43.17%	58.50%
20/11/2015	1,113,085.9001	15.8351	-1.39%	58.06%	42.81%	58.35%
21/11/2015	1,112,971.4464	15.8335	-1.33%	53.66%	43.24%	58.34%
22/11/2015	1,112,857.0052	15.8318	-0.93%	53.66%	44.03%	58.32%
23/11/2015	1,090,058.7751	15.5075	0.75%	50.53%	41.09%	55.08%
24/11/2015	1,095,158.8297	15.5801	1.23%	52.01%	41.76%	55.80%
25/11/2015	1,081,475.8785	15.3854	-0.03%	50.76%	38.56%	53.85%
26/11/2015	1,079,378.2293	15.3556	-1.86%	51.45%	38.41%	53.56%
27/11/2015	1,083,584.1928	15.4154	-1.56%	51.64%	38.31%	54.15%
28/11/2015	1,083,472.9437	15.4138	-1.63%	51.13%	37.21%	54.14%
29/11/2015	1,083,357.2084	15.4122	-5.00%	51.13%	37.42%	54.12%
30/11/2015	1,083,231.4049	15.4104	-4.63%	51.13%	37.42%	54.10%
01/12/2015	1,083,156.2856	15.4093	-4.62%	51.29%	37.43%	54.09%
02/12/2015	1,097,282.9791	15.6103	-3.37%	50.77%	37.75%	56.10%
03/12/2015	1,097,505.5140	15.6134	-3.01%	48.50%	43.86%	56.13%
04/12/2015	1,106,590.0053	15.7427	-3.03%	50.57%	46.35%	57.43%
05/12/2015	1,106,471.2159	15.7410	-2.45%	48.40%	46.41%	57.41%
06/12/2015	1,106,361.3220	15.7394	-2.27%	48.40%	44.61%	57.39%
07/12/2015	1,112,995.3311	15.8338	-2.05%	49.30%	45.49%	58.34%
08/12/2015	1,120,222.7710	15.9366	-1.41%	50.30%	46.45%	59.37%
09/12/2015	1,126,665.5294	16.0283	-0.83%	54.19%	46.93%	60.28%
10/12/2015	1,123,250.1579	15.9797	-1.34%	55.15%	48.44%	59.80%
11/12/2015	1,099,065.2509	15.6356	-3.07%	53.25%	45.17%	56.36%
12/12/2015	1,098,955.8115	15.6341	-2.46%	55.16%	44.42%	56.34%
13/12/2015	1,098,846.3838	15.6325	-1.43%	55.16%	44.83%	56.33%
14/12/2015	1,110,892.7546	15.8039	-1.91%	56.88%	46.43%	58.04%
15/12/2015	1,114,101.7329	15.8495	-1.61%	56.68%	46.87%	58.50%
16/12/2015	1,113,708.0612	15.8439	-1.64%	61.19%	46.72%	58.44%
17/12/2015	1,122,911.5622	15.8937	0.11%	57.24%	49.98%	58.94%
18/12/2015	1,138,898.7320	15.7552	0.71%	50.13%	49.81%	57.55%
19/12/2015	1,138,785.2542	15.7536	0.24%	47.16%	49.14%	57.54%
20/12/2015	1,138,671.7889	15.7520	-0.62%	47.16%	48.54%	57.52%
21/12/2015	1,142,318.6422	15.8025	-0.21%	47.65%	49.03%	58.03%
22/12/2015	983,032.8881	15.7562	-0.49%	46.65%	48.60%	57.56%
23/12/2015	988,823.3373	15.7688	-0.40%	44.87%	48.48%	57.69%
24/12/2015	987,583.0213	15.7490	1.56%	44.74%	46.16%	57.49%
25/12/2015	987,485.3371	15.7474	1.07%	44.74%	46.16%	57.47%
26/12/2015	987,387.6637	15.7459	2.34%	44.23%	45.91%	57.46%
27/12/2015	987,290.0005	15.7443	2.53%	44.23%	44.25%	57.44%
28/12/2015	983,201.2030	15.6791	1.71%	43.65%	43.67%	56.79%
29/12/2015	978,913.4110	15.6107	1.28%	42.19%	43.06%	56.11%
30/12/2015	982,748.8396	15.6719	1.69%	42.02%	44.18%	56.72%
31/12/2015	984,071.2496	15.6930	1.83%	40.92%	47.68%	56.93%
01/01/2016	983,924.3460	15.6907	1.83%	40.92%	47.68%	56.91%
02/01/2016	983,829.2862	15.6891	0.50%	38.73%	47.40%	56.89%
03/01/2016	983,734.2369	15.6876	0.48%	38.73%	47.94%	56.88%
04/01/2016	984,961.7747	15.7072	-0.23%	38.92%	48.14%	57.07%
05/01/2016	986,798.4369	15.7365	-0.03%	33.81%	48.43%	57.37%
06/01/2016	990,721.6832	15.7991	0.38%	33.97%	50.13%	57.99%
07/01/2016	969,875.5732	15.4666	-2.32%	31.11%	48.16%	54.67%
08/01/2016	968,590.0950	15.4461	-3.08%	31.16%	47.07%	54.46%
09/01/2016	968,496.3809	15.4446	-3.64%	30.64%	52.75%	54.45%
10/01/2016	968,402.6767	15.4431	-3.36%	30.99%	54.83%	54.43%
11/01/2016	957,986.1859	15.2770	-2.29%	30.17%	53.18%	52.77%
12/01/2016	965,481.7316	15.3966	-1.52%	30.94%	54.39%	53.97%
13/01/2016	978,236.3538	15.6000	-0.21%	37.41%	54.85%	56.00%
14/01/2016	962,373.5553	15.3470	-2.89%	34.11%	51.80%	53.47%
15/01/2016	961,356.9521	15.3308	-3.27%	33.98%	50.71%	53.31%
16/01/2016	961,263.5998	15.3293	-3.25%	33.98%	51.16%	53.29%
17/01/2016	961,170.2576	15.3278	-3.56%	32.91%	51.29%	53.28%
18/01/2016	957,623.5746	15.2712	-3.07%	32.90%	50.74%	52.71%
19/01/2016	967,649.5235	15.4311	-2.05%	34.36%	52.34%	54.31%
20/01/2016	954,299.5943	15.2182	-3.39%	33.91%	51.65%	52.18%
21/01/2016	970,271.6618	15.4729	-2.09%	37.37%	54.24%	54.73%
22/01/2016	981,831.5854	15.6573	-0.63%	39.02%	54.59%	56.57%
23/01/2016	981,736.0177	15.6558	-0.72%	39.02%	54.54%	56.56%
24/01/2016	981,640.4601	15.6542	-0.60%	38.56%	56.00%	56.54%
25/01/2016	992,006.0582	15.8195	0.46%	39.08%	57.66%	58.20%
26/01/2016	994,645.6070	15.8616	0.73%	38.81%	58.09%	58.62%
27/01/2016	1,003,627.4778	16.0049	1.66%	35.14%	62.45%	60.05%
28/01/2016	1,006,576.7838	16.0519	2.38%	35.89%	61.05%	60.52%
29/01/2016	1,022,052.1627	16.2987	4.41%	37.99%	61.88%	62.99%
30/01/2016	1,021,947.9497	16.2970	3.99%	38.00%	59.25%	62.97%
31/01/2016	1,021,848.2330	16.2954	3.84%	35.30%	57.79%	62.95%
01/02/2016	1,031,873.9120	16.4553	4.87%	39.34%	59.36%	64.55%
02/02/2016	1,040,983.0469	16.6006	5.81%	37.83%	60.79%	66.01%
03/02/2016	1,022,954.7071	16.3131	3.99%	35.70%	57.75%	63.13%
04/02/2016	1,020,970.3964	16.2814	3.66%	34.71%	52.81%	62.81%
05/02/2016	981,156.9567	15.6465	-0.57%	28.97%	46.65%	56.47%
06/02/2016	981,054.1694	15.6469	-0.96%	30.09%	45.13%	56.47%
07/02/2016	980,951.3935	15.6432	1.14%	30.07%	45.82%	56.43%
08/02/2016	970,123.0363	15.4706	0.16%	28.65%	44.22%	54.71%
09/02/2016	927,759.1681	14.7950	-4.21%	24.10%	37.94%	47.95%
10/02/2016	947,564.1173	14.5615	-5.71%	23.13%	35.78%	45.62%
11/02/2016	944,084.8002	14.5080	-5.03%	22.31%	35.05%	45.08%
12/02/2016	955,263.4171	14.6798	-4.66%	21.95%	36.89%	46.80%
13/02/2016	955,159.8287	14.6782	-5.91%	20.85%	37.55%	46.78%
14/02/2016	955,056.2523	14.6766	-4.37%	20.85%	37.39%	46.77%
15/02/2016	972,539.3642	14.9453	-2.51%	23.08%	39.92%	49.45%
16/02/2016	982,815.5155	15.1032	-1.47%	24.17%	41.41%	51.03%
17/02/2016	987,680.1833	15.1780	-0.98%	25.35%	42.03%	51.78%
18/02/2016	1,022,836.9591	15.2849	0.09%	25.55%	42.69%	52.85%
19/02/2016	1,022,237.8186	15.2760	-1.01%	25.81%	43.04%	52.76%
20/02/2016	1,022,128.8120	15.2743	0.37%	25.14%	43.93%	52.74%
21/02/2016	1,022,019.8178	15.2727	-1.29%	25.14%	43.82%	52.73%
22/02/2016	1,016,405.8982	15.1888	-2.99%	24.47%	43.05%	51.89%
23/02/2016	999,664.5830	14.9386	-4.58%	20.91%	40.71%	49.39%
24/02/2016	975,320.3801	14.6481	-6.43%	19.02%	37.52%	46.48%
25/02/2016	984,105.2653	14.7800	-6.57%	20.82%	39.49%	47.80%
26/02/2016	993,867.2936	14.9267	-5.89%	21.37%	41.48%	49.27%
27/02/2016	993,761.5132	14.9251	-6.75%	20.89%	41.37%	49.25%
28/02/2016	993,655.7451	14.9235	-7.03%	20.89%	41.20%	49.24%
29/02/2016	991,405.5557	14.8897	-8.64%	17.01%	40.90%	48.90%
01/03/2016	981,819.5614	14.7457	-09.52%	13.99%	39.55%	47.46%
02/03/2016	995,742.7231	14.6125	-10.33%	9.81%	41.44%	46.13%
03/03/2016	996,905.5757	14.6296	-11.09%	4.17%	39.59%	46.30%
04/03/2016	1,002,140.6125	14.7064	-11.41%	4.72%	40.01%	47.06%
05/03/2016	1,002,031.7049	14.7048	-09.86%	4.72%	39.11%	47.05%
06/03/2016	1,001,932.8129	14.7034	-09.69%	3.24%	39.73%	47.03%
07/03/2016	1,033,427.8305	15.1655	-3.07%	6.34%	44.14%	51.66%
08/03/2016	1,022,260.5878	15.0017	-4.12%	4.86%	42.59%	50.02%
09/03/2016	1,050,777.7991	15.4202	-1.43%	7.34%	47.17%	54.20%
10/03/2016	1,031,640.7227	15.1393	-2.14%	6.74%	44.47%	51.39%
11/03/2016	1,029,589.9061	15.1092	2.12%	6.54%	45.64%	51.09%
12/03/2016	1,029,488.0606	15.1077	3.75%	6.54%	45.59%	51.08%
13/03/2016	1,029,386.2261	15.1062	4.12%	5.59%	45.73%	51.06%
14/03/2016	1,032,976.7587	15.1589	3.26%	6.48%	46.25%	51.59%
15/03/2016	1,026,919.0397	15.0700	2.67%	6.99%	45.41%	50.70%
16/03/2016	879,152.4093	15.1205	3.02%	3.59%	45.33%	51.21%
17/03/2016	861,050.2710	14.8091	-0.91%	1.75%	41.83%	48.09%
18/03/2016	846,550.8133	14.5598	-3.60%	0.05%	40.00%	45.60%
19/03/2016	846,466.2947	14.5583	-4.08%	0.05%	39.91%	45.58%
20/03/2016	846,381.7853	14.5569	-4.76%	-0.16%	39.92%	45.57%
21/03/2016	846,383.4129	14.5569	-4.71%	-0.52%	39.94%	45.57%
22/03/2016	831,567.4536	14.3021	-6.36%	-2.24%	37.50%	43.02%
23/03/2016	835,052.4742	14.3620	-5.96%	-1.24%	38.19%	43.62%
24/03/2016	831,172.1357	14.2953	-5.88%	-3.36%	36.49%	42.95%
25/03/2016	842,849.8970	14.4961	-2.96%	-1.99%	38.68%	44.96%
26/03/2016	842,766.0927	14.4947	-1.05%	-1.99%	38.77%	44.95%
27/03/2016	842,682.2975	14.4932	-1.94%	-1.36%	38.81%	44.93%
28/03/2016	839,766.5002	14.4431	-3.24%	-3.70%	38.34%	44.43%
29/03/2016	827,911.7105	14.2392	-4.60%	-4.98%	36.40%	42.39%
30/03/2016	839,260.6393	14.4344	-3.28%	-2.51%	38.54%	44.34%
31/03/2016	850,506.9810	14.6278	-1.76%	-2.39%	40.63%	46.28%
01/04/2016	847,750.0033	14.5804	-1.12%	-1.53%	39.50%	45.80%
02/04/2016	847,660.0187	14.5788	-0.23%	-1.39%	39.23%	45.79%
03/04/2016	847,570.0440	14.5773	-0.36%	-1.39%	38.92%	45.77%
04/04/2016	839,277.8216	14.4347	-1.85%	-2.34%	37.57%	44.35%
05/04/2016	829,109.6810	14.2598	-3.03%	-2.95%	35.92%	42.60%
06/04/2016	830,166.5696	14.2780	-2.89%	-3.09%	36.31%	42.78%
07/04/2016	824,216.2750	14.1756	-6.53%	-4.81%	36.07%	41.76%
08/04/2016	820,617.6647	14.1137	-5.92%	-6.08%	36.21%	41.14%
09/04/2016	820,532.9981	14.1123	-8.48%	-5.20%	36.44%	41.12%
10/04/2016	820,448.3407	14.1123	-6.78%	-5.19%	37.44%	41.12%
11/04/2016	822,757.8306	14.1506	-6.34%	-4.93%	37.83%	41.51%
12/04/2016	816,451.9756	14.0421	-7.05%	-5.49%	36.79%	40.42%
13/04/2016	833,325.5036	14.3323	-5.12%	-3.79%	39.46%	43.32%
14/04/2016	842,345.4045	14.4874	-4.43%	-2.22%	39.73%	44.87%
15/04/2016	842,232.6800	14.4855	-3.88%	-3.40%	38.80%	44.86%
16/04/2016	842,145.5890	14.4840	-4.21%	-3.06%	38.24%	44.84%
17/04/2016	842,058.5077	14.4825	-2.21%	-3.06%	37.88%	44.83%
18/04/2016	843,968.7838	14.5154	-0.30%	-2.83%	38.21%	45.15%
19/04/2016	843,860.3688	14.5566	-0.01%	0.36%	38.61%	45.57%
20/04/2016	847,078.5658	14.6121	0.38%	1.35%	38.94%	46.12%
21/04/2016	866,717.6936	14.9509	2.71%	2.54%	41.53%	49.51%
22/04/2016	879,679.7081	15.1745	6.10%	3.05%	43.91%	51.75%
23/04/2016	879,588.1631	15.1729	5.65%	3.86%	44.03%	51.73%
24/04/2016	879,496.6280	15.1713	6.13%	3.86%	44.87%	51.71%
25/04/2016	869,372.3708	14.9967	3.45%	2.68%	43.21%	49.97%
26/04/2016	874,854.4816	15.0913	4.12%	3.54%	44.13%	50.91%
27/04/2016	872,616.7725	15.0527	3.86%	2.16%	44.69%	50.53%
28/04/2016	866,275.9983	14.9433	3.46%	0.29%	42.50%	49.43%
29/04/2016	962,159.9053	14.8796	4.50%	1.03%	40.67%	48.80%
30/04/2016	962,054.7570	14.8780	3.07%	0.82%	40.64%	48.78%
01/05/2016	961,888.1197	14.8754	1.69%	0.82%	41.45%	48.75%
02/05/2016	960,658.6825	14.8564	1.89%	0.70%	41.29%	48.56%
03/05/2016	959,849.2127	14.8439	1.82%	0.79%	41.18%	48.44%
04/05/2016	962,407.6143	14.8835	2.10%	1.15%	42.45%	48.84%
05/05/2016	970,523.5201	15.0090	3.98%	5.06%	43.58%	50.09%
06/05/2016	978,328.5488	15.1297	6.10%	4.81%	44.02%	51.30%
07/05/2016	978,226.7370	15.1281	5.95%	6.00%	43.10%	51.28%
08/05/2016	978,124.9361	15.1265	6.71%	6.00%	42.98%	51.27%
09/05/2016	973,019.6380	15.0476	6.62%	5.46%	42.25%	50.48%
10/05/2016	978,032.8851	15.1251	7.18%	6.40%	42.99%	51.25%
11/05/2016	980,149.8352	15.1578	7.41%	9.01%	41.53%	51.58%
12/05/2016	972,491.6168	15.0394	6.28%	7.42%	40.92%	50.39%
13/05/2016	939,224.5071	14.9082	6.17%	9.18%	39.47%	49.08%
14/05/2016	939,126.7957	14.9066	4.01%	6.93%	37.48%	49.07%
15/05/2016	939,029.0552	14.9051	2.88%	6.93%	37.32%	49.05%
16/05/2016	948,040.1262	15.0481	3.88%	7.97%	38.65%	50.48%
17/05/2016	954,344.5623	15.1482	4.59%	9.46%	39.59%	51.48%
18/05/2016	950,533.1583	15.0877	4.18%	5.89%	38.23%	50.88%
19/05/2016	949,799.7434	15.1238	4.19%	4.70%	39.07%	51.24%
20/05/2016	955,057.5360	15.2075	4.47%	5.23%	40.42%	52.08%
21/05/2016	954,960.9102	15.2060	4.06%	5.10%	40.38%	52.06%
22/05/2016	954,864.2948	15.2044	1.70%	5.10%	39.69%	52.04%
23/05/2016	950,520.0730	15.1352	-0.26%	4.63%	39.07%	51.35%
24/05/2016	951,042.7550	15.1436	-0.19%	4.52%	39.16%	51.44%
25/05/2016	937,864.2279	14.9337	-1.57%	2.29%	37.91%	49.34%
26/05/2016	946,905.5669	15.0777	0.54%	2.72%	39.22%	50.78%
27/05/2016	946,754.5119	15.0753	-0.11%	3.36%	39.65%	50.75%
28/05/2016	946,658.5462	15.0738	0.14%	3.17%	39.72%	50.74%
29/05/2016	946,558.1489	15.0722	0.86%	3.17%	39.20%	50.72%
30/05/2016	935,839.9004	14.9015	0.15%	2.02%	37.63%	49.02%
31/05/2016	929,798.0602	14.8053	-0.49%	0.97%	36.77%	48.05%
01/06/2016	940,460.0859	14.9751	0.67%	2.13%	38.33%	49.75%
02/06/2016	943,905.2932	15.0299	1.17%	3.68%	38.82%	50.30%
03/06/2016	941,918.2227	14.9983	1.04%	4.23%	38.61%	49.98%
04/06/2016	941,820.9852	14.9967	0.76%	4.21%	39.14%	49.97%
05/06/2016	941,723.7584	14.9952	-0.09%	3.67%	39.96%	49.95%
06/06/2016	963,894.1887	15.3482	1.44%	6.13%	44.15%	53.48%
07/06/2016	960,009.5880	15.2863	1.05%	5.71%	43.58%	52.86%
08/06/2016	955,581.6738	15.2158	0.59%	7.26%	42.93%	52.16%
09/06/2016	945,038.1156	15.0480	0.00%	6.28%	41.36%	50.48%
10/06/2016	937,948.1320	14.9351	-1.26%	5.71%	39.51%	49.35%
11/06/2016	937,851.4626	14.9335	-1.48%	5.32%	39.70%	49.34%
12/06/2016	937,754.8041	14.9320	-0.71%	5.40%	39.71%	49.32%
13/06/2016	934,483.7019	14.8799	-0.19%	5.05%	39.92%	48.80%
14/06/2016	921,110.3792	14.7000	-1.39%	3.79%	38.25%	47.00%
15/06/2016	929,312.8692	14.7508	-1.04%	4.91%	38.74%	47.51%
16/06/2016	926,707.6707	14.7095	-2.25%	5.15%	38.01%	47.10%
17/06/2016	932,445.3298	14.8006	-2.29%	6.07%	38.99%	48.01%
18/06/2016	932,348.3173	14.7990	-1.91%	6.37%	38.60%	47.99%
19/06/2016	932,251.3155	14.7975	-2.16%	6.16%	38.91%	47.98%
20/06/2016	930,965.8079	14.7771	-2.83%	6.02%	38.67%	47.77%
21/06/2016	944,013.3868	14.9842	-1.46%	7.52%	40.62%	49.84%
22/06/2016	936,929.1956	14.8717	-2.19%	6.54%	39.58%	48.72%
23/06/2016	941,148.7364	14.9387	-1.30%	5.61%	40.12%	49.39%
24/06/2016	901,622.5975	14.3113	-5.50%	0.88%	33.68%	43.11%
25/06/2016	901,528.8043	14.3098	-4.18%	-0.39%	33.65%	43.10%
26/06/2016	901,435.0216	14.3083	-5.10%	-0.76%	33.34%	43.08%
27/06/2016	912,719.6202	14.4875	-3.90%	0.50%	35.11%	44.88%
28/06/2016	918,161.9818	14.5738	-3.32%	1.11%	35.93%	45.74%
29/06/2016	923,491.0506	14.6584	-2.75%	6.48%	36.73%	46.58%
30/06/2016	918,593.0509	14.5807	-2.15%	5.03%	35.37%	45.81%
01/07/2016	916,967.8202	14.5549	-1.69%	2.62%	35.15%	45.55%
02/07/2016	916,875.1723	14.5534	-2.82%	2.72%	34.29%	45.53%
03/07/2016	916,782.5337	14.5519	-3.18%	4.05%	34.04%	45.52%
04/07/2016	922,645.2284	14.6450	-2.36%	4.73%	34.76%	46.45%
05/07/2016	920,047.4439	14.6038	-2.62%	4.44%	34.39%	46.04%
06/07/2016	923,690.8239	14.6616	-2.22%	4.18%	34.94%	46.62%
07/07/2016	923,822.2949	14.6637	-4.46%	2.21%	35.49%	46.64%
08/07/2016	921,195.1091	14.6220	-4.35%	4.75%	35.55%	46.22%
09/07/2016	921,102.4528	14.6205	-3.91%	3.98%	35.67%	46.21%
10/07/2016	921,009.8066	14.6190	-2.85%	3.58%	37.48%	46.19%
11/07/2016	916,179.3427	14.5424	-2.63%	3.05%	36.35%	45.42%
12/07/2016	913,215.8566	14.4953	-2.93%	2.73%	35.92%	44.95%
13/07/2016	916,154.3198	14.5420	-2.61%	-0.99%	36.37%	45.42%
14/07/2016	915,043.0013	14.5243	-2.39%	-2.80%	35.69%	45.24%
15/07/2016	913,636.4959	14.5020	-1.35%	-4.00%	35.34%	45.02%
16/07/2016	913,544.4819	14.5005	-1.70%	-6.94%	35.49%	45.01%
17/07/2016	913,452.4359	14.4991	-1.43%	-7.95%	35.52%	44.99%
18/07/2016	896,004.5674	14.2221	-3.91%	-09.70%	33.56%	42.22%
19/07/2016	893,490.3682	14.1822	-4.17%	-09.94%	33.20%	41.82%
20/07/2016	895,867.6011	14.2200	-3.90%	-10.22%	33.57%	42.20%
21/07/2016	886,662.7140	14.0739	-4.76%	-11.09%	31.32%	40.74%
22/07/2016	882,743.7754	14.0117	-6.49%	-12.13%	29.98%	40.12%
23/07/2016	882,655.0265	14.0102	-5.79%	-12.48%	30.77%	40.10%
24/07/2016	882,566.2872	14.0088	-6.22%	-13.23%	30.58%	40.09%
25/07/2016	882,032.2229	14.0004	-2.17%	-13.28%	30.46%	40.00%
26/07/2016	876,776.2800	13.9169	-2.75%	-13.78%	29.70%	39.17%
27/07/2016	881,912.2499	13.9985	-2.17%	-12.18%	30.47%	39.99%
28/07/2016	881,276.0223	13.9884	-3.45%	-13.15%	30.86%	39.88%
29/07/2016	878,150.7192	13.9387	-4.36%	-13.25%	30.58%	39.39%
30/07/2016	878,062.6041	13.9373	-4.92%	-14.59%	30.07%	39.37%
31/07/2016	877,974.4983	13.9359	-4.42%	-14.66%	29.43%	39.36%
01/08/2016	883,816.9978	14.0287	-3.62%	-14.08%	30.69%	40.29%
02/08/2016	878,203.6851	13.9396	-4.22%	-14.61%	29.87%	39.40%
03/08/2016	876,906.3239	13.9190	-4.35%	-14.53%	29.69%	39.19%
04/08/2016	876,707.3709	13.9158	-4.98%	-14.49%	29.06%	39.16%
05/08/2016	880,073.3297	13.9693	-4.35%	-16.32%	29.52%	39.69%
06/08/2016	879,985.1723	13.9679	-4.73%	-16.57%	30.16%	39.68%
07/08/2016	879,897.0246	13.9665	-4.75%	-14.30%	30.45%	39.66%
08/08/2016	886,473.4165	14.0709	-3.77%	-13.65%	32.08%	40.71%
09/08/2016	888,441.0867	14.1021	-3.55%	-13.45%	32.38%	41.02%
10/08/2016	888,650.3542	14.1054	-3.51%	-16.13%	32.43%	41.05%
11/08/2016	889,233.0140	14.1147	-2.94%	-16.33%	32.15%	41.15%
12/08/2016	887,708.1303	14.0905	-2.79%	-16.17%	31.26%	40.90%
13/08/2016	887,618.7501	14.0890	-3.11%	-16.01%	30.90%	40.89%
14/08/2016	887,529.3791	14.0876	-3.01%	-15.84%	31.88%	40.88%
15/08/2016	887,125.7994	14.0812	-2.90%	-15.87%	31.94%	40.81%
16/08/2016	889,073.5918	14.1121	-2.68%	-15.68%	32.24%	41.12%
17/08/2016	888,906.4558	14.1095	-2.69%	-16.62%	32.23%	41.10%
18/08/2016	893,556.9431	14.1833	-0.27%	-16.36%	33.42%	41.83%
19/08/2016	897,286.8095	14.2425	0.43%	-15.96%	34.85%	42.43%
20/08/2016	897,196.8090	14.2411	0.15%	-15.06%	32.92%	42.41%
21/08/2016	897,106.8179	14.2396	1.18%	-13.75%	33.07%	42.40%
22/08/2016	902,590.1068	14.3267	2.25%	-13.21%	35.18%	43.27%
23/08/2016	904,024.5249	14.3494	2.42%	-13.06%	35.40%	43.49%
24/08/2016	907,369.2282	14.4025	2.81%	-10.56%	35.92%	44.03%
25/08/2016	907,369.2282	14.4025	2.87%	-11.66%	35.78%	44.03%
26/08/2016	908,146.2148	14.4149	3.58%	-10.80%	35.86%	44.15%
27/08/2016	908,055.2399	14.4134	2.96%	-8.77%	35.82%	44.13%
28/08/2016	907,964.2749	14.4120	3.03%	-8.16%	36.92%	44.12%
29/08/2016	913,454.1873	14.4991	4.02%	-7.59%	37.61%	44.99%
30/08/2016	916,754.3225	14.5515	4.41%	-7.25%	38.12%	45.51%
31/08/2016	918,157.4502	14.5738	4.58%	-6.88%	38.35%	45.74%
01/09/2016	916,659.9555	14.5500	3.72%	-7.55%	38.28%	45.50%
02/09/2016	915,095.9625	14.5252	4.20%	-7.77%	37.41%	45.25%
03/09/2016	915,000.1869	14.5237	4.34%	-7.58%	37.89%	45.24%
04/09/2016	914,904.4220	14.5221	4.36%	-7.01%	37.76%	45.22%
05/09/2016	915,134.2881	14.5258	3.98%	-6.98%	38.40%	45.26%
06/09/2016	914,235.2944	14.5115	3.89%	-7.06%	38.27%	45.12%
07/09/2016	913,894.6765	14.5061	3.86%	-6.95%	38.24%	45.06%
08/09/2016	913,530.8977	14.5003	3.05%	-7.45%	38.27%	45.00%
09/09/2016	916,053.3605	14.5404	3.11%	-7.02%	38.25%	45.40%
10/09/2016	915,957.3221	14.5388	3.07%	-7.41%	37.54%	45.39%
11/09/2016	915,861.2944	14.5373	2.99%	-7.81%	37.50%	45.37%
12/09/2016	909,945.4171	14.4434	2.50%	-8.40%	36.82%	44.43%
13/09/2016	913,702.2708	14.5031	2.94%	-8.01%	37.40%	45.03%
14/09/2016	921,204.1783	14.6221	3.79%	-7.33%	38.54%	46.22%
15/09/2016	924,016.3856	14.6668	4.16%	-7.07%	38.55%	46.67%
16/09/2016	921,394.7585	14.6252	3.64%	-7.49%	38.66%	46.25%
17/09/2016	921,298.1017	14.6236	3.64%	-7.67%	36.85%	46.24%
18/09/2016	921,201.4554	14.6221	3.09%	-7.22%	37.73%	46.22%
19/09/2016	924,519.3652	14.6747	3.03%	-6.87%	38.37%	46.75%
20/09/2016	930,051.3386	14.7626	3.66%	-6.31%	39.21%	47.63%
21/09/2016	928,820.9481	14.7430	3.54%	-5.95%	39.04%	47.43%
22/09/2016	927,668.9535	14.7247	2.78%	-6.53%	39.32%	47.25%
23/09/2016	920,487.0053	14.6107	1.82%	-8.18%	38.75%	46.11%
24/09/2016	920,390.1666	14.6092	1.44%	-7.75%	38.90%	46.09%
25/09/2016	920,293.3391	14.6077	1.42%	-7.98%	38.70%	46.08%
26/09/2016	922,122.2084	14.6367	1.54%	-7.79%	39.96%	46.37%
27/09/2016	920,261.3222	14.6230	1.45%	-7.87%	39.84%	46.23%
28/09/2016	917,041.5697	14.5719	1.11%	-8.03%	39.37%	45.72%
29/09/2016	916,644.4808	14.5655	0.46%	-8.54%	39.60%	45.66%
30/09/2016	912,767.4426	14.5039	-0.33%	-8.11%	38.79%	45.04%
01/10/2016	912,622.1975	14.5016	-0.50%	-6.37%	38.76%	45.02%
02/10/2016	912,530.6304	14.5002	-0.34%	-6.64%	38.97%	45.00%
03/10/2016	912,258.0858	14.4958	-0.20%	-6.66%	39.09%	44.96%
04/10/2016	916,279.7789	14.5598	0.25%	-6.24%	39.72%	45.60%
05/10/2016	910,110.9513	14.4617	-0.42%	-09.34%	38.79%	44.62%
06/10/2016	911,433.0908	14.4827	-0.30%	-7.78%	36.53%	44.83%
07/10/2016	910,295.4099	14.4726	-0.27%	-7.28%	35.75%	44.73%
08/10/2016	910,204.1212	14.4711	-0.24%	-09.68%	35.10%	44.71%
09/10/2016	910,112.8424	14.4697	-0.21%	-10.05%	35.57%	44.70%
10/10/2016	907,630.3215	14.4302	-0.76%	-10.29%	37.52%	44.30%
11/10/2016	917,267.0660	14.5834	0.31%	-09.32%	38.99%	45.83%
12/10/2016	918,977.4571	14.6106	0.50%	-10.39%	39.27%	46.11%
13/10/2016	916,517.2496	14.5715	0.89%	-10.32%	39.52%	45.72%
14/10/2016	915,660.7703	14.5579	0.38%	-10.71%	39.58%	45.58%
15/10/2016	915,568.5004	14.5564	-0.45%	-09.86%	40.88%	45.56%
16/10/2016	915,476.2404	14.5550	-0.76%	-09.75%	43.02%	45.55%
17/10/2016	924,837.6708	14.7038	0.54%	-8.82%	42.09%	47.04%
18/10/2016	924,491.1438	14.6983	0.51%	-8.84%	42.05%	46.98%
19/10/2016	918,690.6521	14.6061	-0.11%	-09.42%	41.18%	46.06%
20/10/2016	914,732.0120	14.5431	-0.90%	-09.44%	41.44%	45.43%
21/10/2016	904,627.0181	14.3825	-2.57%	-10.37%	39.20%	43.83%
22/10/2016	904,535.8965	14.3810	-2.46%	-10.01%	38.95%	43.81%
23/10/2016	904,444.7848	14.3796	-2.34%	-6.58%	38.31%	43.80%
24/10/2016	896,563.0263	14.2543	-2.44%	-7.39%	37.20%	42.54%
25/10/2016	889,687.3608	14.1450	-3.18%	-8.09%	36.16%	41.45%
26/10/2016	892,083.1672	14.1830	-2.91%	-09.35%	36.54%	41.83%
27/10/2016	892,805.9959	14.1945	-3.02%	-09.36%	36.74%	41.95%
28/10/2016	900,415.5139	14.3155	-2.10%	-8.64%	37.83%	43.16%
29/10/2016	900,325.0117	14.3141	-1.77%	-11.77%	38.11%	43.14%
30/10/2016	900,234.5191	14.3126	-1.74%	-11.42%	38.50%	43.13%
31/10/2016	893,801.6799	14.2104	-2.02%	-12.04%	36.67%	42.10%
01/11/2016	895,815.7437	14.2424	-1.79%	-11.83%	37.00%	42.42%
02/11/2016	879,032.2559	13.9756	-3.62%	-13.19%	34.45%	39.76%
03/11/2016	882,102.4198	14.0244	-3.25%	-13.61%	34.45%	40.24%
04/11/2016	882,579.3431	14.0319	-3.63%	-13.04%	35.41%	40.32%
05/11/2016	882,487.1564	14.0305	-2.98%	-12.88%	34.73%	40.31%
06/11/2016	882,394.9798	14.0290	-3.13%	-13.22%	33.22%	40.29%
07/11/2016	880,184.3371	13.9939	-3.31%	-13.42%	33.08%	39.94%
08/11/2016	876,139.8004	13.9296	-3.74%	-13.81%	32.48%	39.30%
09/11/2016	881,188.8064	14.0098	-3.18%	-13.50%	33.26%	40.10%
10/11/2016	868,405.0997	13.9627	-3.24%	-13.44%	33.53%	39.63%
11/11/2016	863,431.3886	13.8828	-4.80%	-13.38%	33.46%	38.83%
12/11/2016	863,341.2711	13.8813	-4.99%	-12.47%	33.48%	38.81%
13/11/2016	863,251.1636	13.8799	-4.75%	-13.85%	34.84%	38.80%
14/11/2016	873,253.7205	14.0407	-3.55%	-12.84%	37.03%	40.41%
15/11/2016	875,642.0513	14.0791	-3.28%	-12.59%	37.42%	40.79%
16/11/2016	879,811.6971	14.1461	-2.81%	-10.90%	38.09%	41.46%
17/11/2016	878,391.7586	14.1233	-3.95%	-09.72%	37.62%	41.23%
18/11/2016	876,241.5188	14.0887	-4.15%	-10.35%	39.09%	40.89%
19/11/2016	876,149.9404	14.0873	-3.55%	-11.12%	40.28%	40.87%
20/11/2016	876,058.3724	14.0858	-3.14%	-11.05%	40.60%	40.86%
21/11/2016	878,796.4304	14.1298	-1.76%	-10.76%	37.13%	41.30%
22/11/2016	878,182.1437	14.1199	-1.82%	-10.81%	37.04%	41.20%
23/11/2016	869,677.7608	13.9832	-2.76%	-09.83%	35.73%	39.83%
24/11/2016	855,973.8302	13.7629	-3.45%	-11.66%	34.28%	37.63%
25/11/2016	853,842.9833	13.7286	-2.94%	-10.77%	34.53%	37.29%
26/11/2016	853,753.9187	13.7272	-3.21%	-10.60%	35.39%	37.27%
27/11/2016	853,664.8639	13.7257	-3.30%	-10.96%	35.02%	37.26%
28/11/2016	852,230.4741	13.7027	-4.28%	-11.10%	34.35%	37.03%
29/11/2016	852,024.7251	13.6994	-4.29%	-11.11%	34.33%	36.99%
30/11/2016	852,804.4141	13.7119	-4.20%	-11.02%	34.47%	37.12%
01/12/2016	852,808.5464	13.7120	-3.51%	-11.01%	34.63%	37.12%
02/12/2016	859,046.5665	13.8123	-3.02%	-11.52%	33.41%	38.12%
03/12/2016	858,959.1733	13.8109	-1.18%	-11.54%	31.36%	38.11%
04/12/2016	858,871.7899	13.8095	-1.53%	-12.28%	32.08%	38.10%
05/12/2016	860,921.5411	13.8424	-1.35%	-12.06%	30.50%	38.42%
06/12/2016	862,338.1800	13.8652	-1.18%	-11.91%	30.73%	38.65%
07/12/2016	864,756.1133	13.9041	-0.89%	-12.19%	31.11%	39.04%
08/12/2016	864,947.8571	13.9071	-0.62%	-12.73%	31.16%	39.07%
09/12/2016	879,437.9504	14.1401	1.51%	-11.78%	36.03%	41.40%
10/12/2016	879,348.2137	14.1387	0.92%	-11.52%	37.28%	41.39%
11/12/2016	879,258.4871	14.1372	1.25%	-09.58%	38.56%	41.37%
12/12/2016	878,754.1287	14.1291	1.77%	-09.63%	40.23%	41.29%
13/12/2016	882,651.2889	14.1918	2.24%	-09.22%	40.86%	41.92%
14/12/2016	874,966.5355	14.0682	1.36%	-10.98%	39.65%	40.68%
15/12/2016	873,246.4277	14.0406	00.00%	-11.41%	38.80%	40.41%
16/12/2016	880,773.9666	14.1616	0.59%	-10.62%	44.08%	41.62%
17/12/2016	880,684.0074	14.1602	0.10%	-10.91%	40.09%	41.60%
18/12/2016	880,594.0579	14.1587	0.25%	-10.13%	34.92%	41.59%
19/12/2016	881,141.6182	14.1675	0.56%	-10.07%	32.35%	41.68%
20/12/2016	879,965.8736	14.1486	0.44%	-10.18%	32.18%	41.49%
21/12/2016	879,621.6279	14.1431	0.41%	-10.50%	32.14%	41.43%
22/12/2016	876,022.9395	14.0852	-0.32%	-10.61%	31.10%	40.85%
23/12/2016	875,130.7891	14.0709	-0.35%	-10.77%	29.27%	40.71%
24/12/2016	875,041.3148	14.0694	0.62%	-10.66%	29.30%	40.69%
25/12/2016	874,951.8505	14.0680	2.22%	-10.66%	29.30%	40.68%
26/12/2016	874,862.3958	14.0666	2.46%	-10.66%	28.85%	40.67%
27/12/2016	877,125.6998	14.1030	2.74%	-10.42%	29.20%	41.03%
28/12/2016	873,158.0130	14.0392	2.28%	-10.46%	28.63%	40.39%
29/12/2016	872,364.6774	14.0264	2.36%	-10.15%	27.76%	40.26%
30/12/2016	869,649.9817	13.9828	2.07%	-10.78%	26.72%	39.83%
31/12/2016	869,561.0990	13.9813	1.96%	-10.91%	25.55%	39.81%
01/01/2017	869,421.8134	13.9791	1.95%	-10.91%	25.55%	39.79%
02/01/2017	869,676.7260	13.9832	1.24%	-10.87%	23.65%	39.83%
03/01/2017	884,043.8595	14.2142	2.92%	-09.39%	25.70%	42.14%
04/01/2017	886,932.9896	14.2606	3.27%	-09.21%	26.13%	42.61%
05/01/2017	882,684.7750	14.1923	2.53%	-09.81%	20.68%	41.92%
06/01/2017	878,839.3109	14.1305	1.91%	-10.56%	19.82%	41.31%
07/01/2017	878,751.0843	14.1291	1.62%	-8.65%	19.77%	41.29%
08/01/2017	878,662.8673	14.1277	1.59%	-8.54%	19.96%	41.28%
09/01/2017	890,251.6190	14.3140	1.23%	-7.32%	21.07%	43.14%
10/01/2017	887,543.7650	14.2705	0.93%	-7.59%	21.04%	42.71%
11/01/2017	892,535.4774	14.3507	1.51%	-6.06%	22.28%	43.51%
12/01/2017	879,240.4133	14.1370	0.06%	-8.18%	20.23%	41.37%
13/01/2017	877,495.9717	14.1089	-0.58%	-09.56%	24.27%	41.09%
14/01/2017	877,408.4138	14.1075	0.28%	-8.08%	23.28%	41.08%
15/01/2017	877,320.8656	14.1061	0.47%	-7.99%	23.28%	41.06%
16/01/2017	872,856.7359	14.0343	-0.90%	-8.45%	22.66%	40.34%
17/01/2017	867,766.3746	13.9525	-1.47%	-8.97%	20.99%	39.53%
18/01/2017	869,331.0097	13.9776	-1.28%	-8.47%	21.64%	39.78%
19/01/2017	875,124.6206	14.0708	-0.68%	-8.82%	22.52%	40.71%
20/01/2017	878,737.6863	14.1289	-0.14%	-7.16%	24.33%	41.29%
21/01/2017	878,650.0554	14.1275	-0.11%	-8.70%	25.43%	41.28%
22/01/2017	878,562.4339	14.1261	0.29%	-09.78%	25.43%	41.26%
23/01/2017	867,354.6948	13.9458	-0.89%	-10.92%	23.84%	39.46%
24/01/2017	875,124.6205	14.0708	0.01%	-10.11%	24.54%	40.71%
25/01/2017	873,951.5494	14.0519	-0.11%	-11.17%	23.54%	40.52%
26/01/2017	872,624.2846	14.0306	-0.26%	-11.54%	22.79%	40.31%
27/01/2017	869,454.3706	13.9796	-0.87%	-12.65%	18.04%	39.80%
28/01/2017	869,367.6307	13.9782	-0.43%	-12.92%	18.33%	39.78%
29/01/2017	869,280.9002	13.9768	-0.35%	-14.25%	18.33%	39.77%
30/01/2017	872,908.4395	14.0351	0.37%	-13.88%	18.85%	40.35%
31/01/2017	874,339.2813	14.0581	0.55%	-13.73%	16.72%	40.58%
01/02/2017	866,493.2470	13.9320	-0.34%	-15.33%	17.97%	39.32%
02/02/2017	869,520.3945	13.9807	-0.02%	-15.78%	16.08%	39.81%
03/02/2017	862,374.3713	13.8658	-2.45%	-15.00%	15.34%	38.66%
04/02/2017	862,278.1478	13.8642	-2.78%	-14.85%	14.71%	38.64%
05/02/2017	862,181.9630	13.8627	-2.32%	-11.40%	14.26%	38.63%
06/02/2017	867,026.2591	13.9406	-1.34%	-10.91%	15.90%	39.41%
07/02/2017	870,426.8939	13.9952	-0.95%	-10.53%	16.37%	39.95%
08/02/2017	869,360.5240	13.9781	-1.06%	-09.65%	16.24%	39.78%
09/02/2017	868,989.3659	13.9721	-2.39%	-5.56%	17.20%	39.72%
10/02/2017	878,315.3426	14.1221	-1.04%	-3.02%	19.42%	41.22%
11/02/2017	878,216.9239	14.1205	-1.60%	-2.67%	19.04%	41.21%
12/02/2017	878,118.5171	14.1189	-0.13%	-3.82%	17.29%	41.19%
13/02/2017	874,755.1286	14.0648	-0.31%	-4.18%	15.80%	40.65%
14/02/2017	871,236.5305	14.0083	-0.70%	-4.55%	15.35%	40.08%
15/02/2017	874,598.6987	14.0623	-0.31%	-5.91%	15.81%	40.62%
16/02/2017	878,087.8948	14.1184	0.60%	-6.52%	16.07%	41.18%
17/02/2017	871,546.6122	14.0132	0.44%	-7.67%	15.73%	40.13%
18/02/2017	871,449.0086	14.0117	0.24%	-8.33%	15.09%	40.12%
19/02/2017	871,351.4167	14.0101	-0.43%	-8.29%	15.39%	40.10%
20/02/2017	870,157.1540	13.9909	-0.98%	-8.40%	14.63%	39.91%
21/02/2017	872,832.3608	14.0339	-0.66%	-8.11%	14.99%	40.34%
22/02/2017	879,687.6648	14.1441	0.13%	-6.88%	15.91%	41.44%
23/02/2017	870,312.3936	14.0173	0.51%	-6.17%	13.46%	40.17%
24/02/2017	857,035.5699	13.9965	-0.53%	-4.45%	13.72%	39.97%
25/02/2017	856,940.1704	13.9950	-0.40%	-5.31%	14.40%	39.95%
26/02/2017	856,844.7824	13.9934	-0.27%	-6.25%	13.78%	39.93%
27/02/2017	847,390.9763	13.8390	-1.01%	-7.28%	12.10%	38.39%
28/02/2017	847,372.6196	13.8387	-1.00%	-7.27%	12.11%	38.39%
01/03/2017	839,039.3157	13.7026	-1.96%	-7.97%	7.68%	37.03%
02/03/2017	835,884.8885	13.6511	-2.74%	-7.42%	5.53%	36.51%
03/03/2017	836,196.0281	13.6562	-2.86%	-6.54%	2.62%	36.56%
04/03/2017	836,111.6706	13.6548	-1.99%	-6.66%	-2.77%	36.55%
05/03/2017	836,027.3221	13.6535	-2.34%	-7.16%	-2.77%	36.53%
06/03/2017	837,427.2091	13.6763	-1.37%	-6.99%	-2.60%	36.76%
07/03/2017	837,871.8136	13.6836	-1.30%	-6.94%	-3.92%	36.84%
08/03/2017	846,897.3022	13.8310	-0.23%	-8.80%	-3.02%	38.31%
09/03/2017	841,986.1398	13.7508	-1.36%	-8.34%	-3.89%	37.51%
10/03/2017	842,981.4156	13.7670	-1.63%	-10.72%	-4.17%	37.67%
11/03/2017	842,896.4859	13.7656	-1.52%	-09.07%	-2.95%	37.66%
12/03/2017	842,811.5655	13.7642	-1.49%	-8.90%	-2.95%	37.64%
13/03/2017	847,778.5491	13.8454	-1.96%	-8.36%	-2.36%	38.45%
14/03/2017	849,178.7578	13.8682	-1.79%	-8.20%	-3.06%	38.68%
15/03/2017	848,193.9420	13.8522	-1.89%	-8.62%	-2.70%	38.52%
16/03/2017	838,623.5732	13.6959	-2.62%	-09.12%	-2.77%	36.96%
17/03/2017	849,560.3639	13.8745	-0.96%	-8.24%	-4.94%	38.75%
18/03/2017	849,474.4118	13.8731	-1.35%	-6.32%	-4.68%	38.73%
19/03/2017	849,388.4688	13.8717	-1.75%	-4.73%	-4.68%	38.72%
20/03/2017	847,791.3798	13.8456	-1.20%	-4.90%	-4.85%	38.46%
21/03/2017	846,347.2168	13.8383	-1.24%	-4.94%	-5.09%	38.38%
22/03/2017	846,093.9571	13.8342	-1.26%	-4.96%	-5.46%	38.34%
23/03/2017	841,286.7195	13.7556	-1.68%	-3.82%	-5.98%	37.56%
24/03/2017	842,876.0171	13.7816	-1.80%	-4.04%	-5.23%	37.82%
25/03/2017	842,791.2647	13.7802	-2.57%	-3.60%	-6.84%	37.80%
26/03/2017	842,705.6764	13.7788	-1.70%	-4.95%	-6.84%	37.79%
27/03/2017	837,226.8654	13.6892	-2.20%	-5.56%	-7.44%	36.89%
28/03/2017	837,787.9872	13.6984	-2.12%	-5.48%	-6.77%	36.98%
29/03/2017	839,859.7549	13.7322	-1.87%	-4.92%	-8.44%	37.32%
30/03/2017	837,122.4391	13.6875	-1.09%	-3.87%	-8.67%	36.88%
31/03/2017	840,876.0578	13.7489	-0.65%	-4.75%	-7.14%	37.49%
01/04/2017	840,737.2572	13.7466	0.32%	-6.02%	-8.27%	37.47%
02/04/2017	840,649.4763	13.7452	0.69%	-5.73%	-7.17%	37.45%
03/04/2017	841,750.5148	13.7632	0.78%	-5.59%	-6.90%	37.63%
04/04/2017	841,340.6935	13.7565	0.74%	-5.63%	-6.94%	37.56%
05/04/2017	842,105.0499	13.7690	0.85%	-4.61%	-6.85%	37.69%
06/04/2017	836,385.0133	13.6754	-0.01%	-4.10%	-6.93%	36.75%
07/04/2017	837,389.3368	13.6918	0.06%	-4.11%	-7.07%	36.92%
08/04/2017	837,301.6141	13.6904	-1.02%	-3.42%	-8.07%	36.90%
09/04/2017	837,213.9011	13.6890	-0.45%	-3.01%	-8.91%	36.89%
10/04/2017	831,374.2327	13.5935	-1.26%	-3.68%	-8.69%	35.93%
11/04/2017	828,589.4334	13.5480	-1.58%	-4.00%	-8.99%	35.48%
12/04/2017	833,559.2607	13.6292	-0.98%	-3.68%	-8.43%	36.29%
13/04/2017	830,983.2856	13.5871	-1.87%	-3.24%	-8.55%	35.87%
14/04/2017	835,215.8137	13.6563	-1.53%	-4.72%	-8.32%	36.56%
15/04/2017	835,128.1590	13.6549	-1.42%	-5.75%	-7.84%	36.55%
16/04/2017	835,040.5141	13.6534	-0.31%	-5.74%	-8.95%	36.53%
17/04/2017	834,952.8789	13.6520	-1.60%	-5.74%	-8.63%	36.52%
18/04/2017	831,751.3970	13.5997	-1.97%	-6.10%	-8.97%	36.00%
19/04/2017	834,001.7250	13.6365	-1.70%	-6.06%	-8.71%	36.36%
20/04/2017	842,619.4073	13.7774	-0.49%	-5.35%	-5.01%	37.77%
21/04/2017	843,997.9392	13.7999	-0.28%	-5.56%	-4.29%	38.00%
22/04/2017	843,909.4546	13.7985	-0.26%	-7.71%	-5.36%	37.98%
23/04/2017	843,820.9801	13.7970	0.30%	-09.08%	-6.31%	37.97%
24/04/2017	847,002.7696	13.8490	0.49%	-8.73%	-5.20%	38.49%
25/04/2017	842,896.5183	13.7819	0.01%	-09.16%	-5.65%	37.82%
26/04/2017	846,975.0940	13.8486	0.51%	-7.66%	-5.18%	38.49%
27/04/2017	840,518.6558	13.7430	0.39%	-8.93%	-5.71%	37.43%
28/04/2017	840,703.9722	13.7460	0.35%	-8.68%	-6.71%	37.46%
29/04/2017	840,617.8767	13.7446	0.09%	-8.02%	-7.76%	37.45%
30/04/2017	840,521.8681	13.7431	0.41%	-7.64%	-6.68%	37.43%
01/05/2017	840,388.5691	13.7409	-0.06%	-7.64%	-6.88%	37.41%
02/05/2017	846,517.5479	13.8411	0.69%	-6.95%	-6.19%	38.41%
03/05/2017	847,417.5752	13.8558	0.80%	-6.74%	-6.08%	38.56%
04/05/2017	849,212.6819	13.8852	0.89%	-6.46%	-5.72%	38.85%
05/05/2017	856,034.0772	13.9967	1.75%	-5.96%	-4.88%	39.97%
06/05/2017	855,948.9366	13.9953	1.64%	-6.75%	-2.03%	39.95%
07/05/2017	855,863.8049	13.9939	2.33%	-7.51%	-3.06%	39.94%
08/05/2017	858,526.1448	14.0374	2.52%	-7.21%	-1.64%	40.37%
09/05/2017	864,926.2673	14.1421	3.30%	-6.51%	-0.90%	41.42%
10/05/2017	861,643.4098	14.1062	3.05%	-6.26%	-1.14%	41.06%
11/05/2017	865,317.2816	14.1663	4.21%	-6.34%	-0.35%	41.66%
12/05/2017	861,712.0403	14.1073	4.13%	-6.93%	1.45%	41.07%
13/05/2017	861,626.0008	14.1059	3.50%	-6.21%	0.75%	41.06%
14/05/2017	861,539.9706	14.1045	3.81%	-5.39%	3.29%	41.05%
15/05/2017	865,073.4149	14.1623	3.71%	-4.99%	1.59%	41.62%
16/05/2017	865,789.8321	14.1741	3.80%	-4.90%	1.69%	41.74%
17/05/2017	865,643.3364	14.1717	3.80%	-5.82%	1.68%	41.72%
18/05/2017	868,343.3185	14.2159	4.13%	-6.15%	2.72%	42.16%
19/05/2017	867,070.4739	14.1950	4.38%	-5.92%	-0.38%	41.95%
20/05/2017	866,984.5684	14.1936	4.09%	-6.15%	-1.74%	41.94%
21/05/2017	866,898.6725	14.1922	3.01%	-6.68%	-1.80%	41.92%
22/05/2017	865,024.6718	14.1615	2.62%	-6.87%	-2.12%	41.62%
23/05/2017	862,887.1316	14.1265	2.38%	-7.09%	-2.35%	41.27%
24/05/2017	865,738.8067	14.1732	2.73%	-6.36%	-2.02%	41.73%
25/05/2017	862,782.2155	14.1248	1.99%	-6.73%	-2.51%	41.25%
26/05/2017	866,363.1238	14.1834	2.91%	-5.02%	-2.85%	41.83%
27/05/2017	866,276.6565	14.1820	2.41%	-5.94%	-3.39%	41.82%
28/05/2017	866,190.1987	14.1806	3.18%	-5.93%	-2.78%	41.81%
29/05/2017	864,531.1967	14.1535	2.96%	-6.11%	-3.12%	41.54%
30/05/2017	864,640.7332	14.1552	2.99%	-6.08%	-3.10%	41.55%
31/05/2017	861,932.4645	14.1109	2.68%	-5.31%	-3.40%	41.11%
01/06/2017	861,599.8304	14.1055	2.65%	-4.73%	-3.80%	41.06%
02/06/2017	863,408.0895	14.1351	2.12%	-5.61%	-2.49%	41.35%
03/06/2017	863,319.3430	14.1336	2.00%	-5.96%	-1.78%	41.34%
04/06/2017	863,230.6066	14.1322	1.78%	-5.77%	-1.80%	41.32%
05/06/2017	862,434.1567	14.1191	0.87%	-5.85%	-2.38%	41.19%
06/06/2017	862,889.3580	14.1266	0.94%	-5.79%	-2.32%	41.27%
07/06/2017	857,537.9518	14.0390	0.32%	-8.53%	-2.92%	40.39%
08/06/2017	859,130.3540	14.0650	0.20%	-7.99%	-0.85%	40.65%
09/06/2017	868,407.3391	14.2169	0.53%	-6.56%	0.41%	42.17%
10/06/2017	868,318.1278	14.2154	0.77%	-5.53%	0.61%	42.15%
11/06/2017	868,228.9265	14.2140	0.34%	-4.83%	0.24%	42.14%
12/06/2017	864,906.7769	14.1596	0.37%	-5.18%	-0.05%	41.60%
13/06/2017	861,960.1892	14.1114	0.04%	-5.50%	-0.38%	41.11%
14/06/2017	863,072.5245	14.1296	0.18%	-5.04%	-0.24%	41.30%
15/06/2017	859,675.7898	14.0740	-0.62%	-4.26%	0.09%	40.74%
16/06/2017	862,432.9024	14.1191	-0.39%	-4.28%	0.93%	41.19%
17/06/2017	862,343.9190	14.1176	-0.38%	-4.02%	1.17%	41.18%
18/06/2017	862,254.9456	14.1162	-0.70%	-4.62%	1.46%	41.16%
19/06/2017	861,126.2665	14.0977	-0.69%	-4.74%	1.14%	40.98%
20/06/2017	865,723.8405	14.1730	-0.15%	-4.22%	1.69%	41.73%
21/06/2017	866,732.0250	14.1895	-0.02%	-3.98%	1.82%	41.90%
22/06/2017	863,211.7867	14.1319	-0.21%	-5.69%	1.24%	41.32%
23/06/2017	854,899.9848	13.9958	-0.93%	-5.89%	-1.06%	39.96%
24/06/2017	854,811.7345	13.9943	-1.26%	-6.32%	-1.36%	39.94%
25/06/2017	854,723.4941	13.9929	-0.93%	-2.22%	-2.60%	39.93%
26/06/2017	857,789.1210	14.0431	-0.99%	-1.86%	-2.60%	40.43%
27/06/2017	853,472.1075	13.9724	-1.48%	-2.35%	-3.08%	39.72%
28/06/2017	853,448.8134	13.9720	-1.47%	-3.56%	-3.07%	39.72%
29/06/2017	841,723.2914	13.7801	-2.64%	-5.45%	0.10%	37.80%
30/06/2017	843,742.4044	13.8131	-2.42%	-5.77%	-0.49%	38.13%
01/07/2017	843,610.4357	13.8110	-2.13%	-5.28%	-2.62%	38.11%
02/07/2017	843,525.9736	13.8096	-2.10%	-5.12%	-2.53%	38.10%
03/07/2017	844,118.2608	13.8193	-2.23%	-5.04%	-1.19%	38.19%
04/07/2017	857,178.2535	14.0331	-0.71%	-3.57%	0.35%	40.33%
05/07/2017	867,522.0680	14.2024	0.50%	-3.02%	1.57%	42.02%
06/07/2017	859,133.8859	14.0651	-0.38%	-3.69%	-0.06%	40.65%
07/07/2017	860,871.9845	14.0935	-0.23%	-3.87%	-1.77%	40.94%
08/07/2017	860,784.7825	14.0921	0.38%	-3.90%	0.95%	40.92%
09/07/2017	860,697.5899	14.0907	0.18%	-3.63%	0.21%	40.91%
10/07/2017	856,774.7342	14.0265	-1.34%	-4.06%	-0.62%	40.27%
11/07/2017	862,233.7763	14.1158	-0.70%	-3.44%	0.03%	41.16%
12/07/2017	864,029.3653	14.1452	-0.48%	-2.73%	0.25%	41.45%
13/07/2017	860,786.6020	14.0921	-0.48%	-2.78%	-4.05%	40.92%
14/07/2017	860,301.1827	14.0842	-0.19%	-3.15%	-5.75%	40.84%
15/07/2017	860,214.2691	14.0828	-0.33%	-3.04%	-6.78%	40.83%
16/07/2017	860,127.3650	14.0814	0.05%	-2.90%	-09.63%	40.81%
17/07/2017	854,027.8472	13.9815	-0.97%	-3.58%	-11.24%	39.82%
18/07/2017	846,314.7228	14.0140	-0.73%	-3.35%	-11.02%	40.14%
19/07/2017	850,862.3312	14.0843	-0.23%	-0.97%	-10.57%	40.84%
20/07/2017	851,455.3952	14.0991	0.01%	-0.59%	-10.98%	40.99%
21/07/2017	866,873.0848	14.3544	1.28%	0.95%	-09.32%	43.54%
22/07/2017	866,785.2861	14.3529	1.15%	1.98%	-09.99%	43.53%
23/07/2017	866,697.4970	14.3515	1.55%	2.43%	-10.35%	43.52%
24/07/2017	860,374.9808	14.2468	1.79%	1.69%	-11.76%	42.47%
25/07/2017	858,119.9524	14.2095	1.54%	1.43%	-11.98%	42.10%
26/07/2017	864,679.5685	14.3181	2.32%	2.27%	-11.30%	43.18%
27/07/2017	881,697.4030	14.5999	3.96%	4.91%	-8.41%	46.00%
28/07/2017	887,607.6436	14.6977	5.19%	4.99%	-8.75%	46.98%
29/07/2017	887,517.8099	14.6963	5.18%	5.06%	-8.54%	46.96%
30/07/2017	887,427.9859	14.6948	6.64%	5.42%	-09.95%	46.95%
31/07/2017	886,990.8877	14.6875	6.33%	5.38%	-10.06%	46.88%
01/08/2017	882,427.1229	14.6120	5.80%	4.85%	-10.50%	46.12%
02/08/2017	899,842.9703	14.9003	7.90%	6.21%	-8.73%	49.00%
03/08/2017	900,174.4892	14.9058	7.86%	6.93%	-8.47%	49.06%
04/08/2017	902,244.4252	14.9401	6.46%	7.34%	-8.20%	49.40%
05/08/2017	902,153.9334	14.9386	5.18%	7.35%	-10.52%	49.39%
06/08/2017	902,063.4515	14.9371	6.20%	6.93%	-10.78%	49.37%
07/08/2017	902,489.6773	14.9442	6.04%	6.99%	-8.30%	49.44%
08/08/2017	904,138.6792	14.9715	6.24%	7.20%	-8.12%	49.72%
09/08/2017	903,890.7540	14.9674	6.22%	6.37%	-8.13%	49.67%
10/08/2017	904,080.4412	14.9705	6.73%	6.16%	-10.98%	49.71%
11/08/2017	898,877.0880	14.8843	5.44%	5.52%	-11.77%	48.84%
12/08/2017	898,787.6018	14.8829	5.22%	5.44%	-11.46%	48.83%
13/08/2017	898,698.1253	14.8814	5.60%	5.61%	-11.29%	48.81%
14/08/2017	894,465.8479	14.8113	5.16%	5.13%	-11.52%	48.11%
15/08/2017	894,393.6754	14.8101	5.16%	5.13%	-11.52%	48.10%
16/08/2017	894,898.9022	14.8185	5.23%	5.24%	-11.46%	48.19%
17/08/2017	897,304.5993	14.8583	6.27%	5.29%	-12.20%	48.58%
18/08/2017	896,777.0101	14.8496	5.96%	5.25%	-12.43%	48.50%
19/08/2017	896,687.8015	14.8481	5.42%	4.69%	-12.39%	48.48%
20/08/2017	896,598.6022	14.8466	5.30%	4.24%	-11.45%	48.47%
21/08/2017	896,275.6573	14.8413	3.39%	4.21%	-10.10%	48.41%
22/08/2017	895,009.3957	14.8203	3.26%	4.08%	-10.22%	48.20%
23/08/2017	896,814.0314	14.8502	3.47%	3.65%	-10.03%	48.50%
24/08/2017	895,711.8337	14.8319	4.11%	3.36%	-7.89%	48.32%
25/08/2017	894,394.9754	14.8101	4.23%	2.83%	-09.16%	48.10%
26/08/2017	894,305.4458	14.8086	3.43%	2.82%	-8.37%	48.09%
27/08/2017	894,215.9258	14.8072	1.42%	2.72%	-6.28%	48.07%
28/08/2017	912,250.3642	15.1058	2.78%	4.80%	-3.74%	51.06%
29/08/2017	921,246.1979	15.2548	3.80%	5.85%	-2.78%	52.55%
30/08/2017	919,726.1602	15.2296	3.64%	5.04%	-2.93%	52.30%
31/08/2017	921,397.2278	15.2573	3.88%	4.85%	-2.51%	52.57%
01/09/2017	918,921.5783	15.2163	4.14%	4.41%	-3.32%	52.16%
02/09/2017	918,826.4119	15.2147	2.11%	4.57%	-3.40%	52.15%
03/09/2017	918,731.2609	15.2131	2.06%	4.74%	-3.19%	52.13%
04/09/2017	919,229.8230	15.2214	1.88%	4.80%	-2.53%	52.21%
05/09/2017	923,509.3015	15.2922	2.37%	5.30%	-2.07%	52.92%
06/09/2017	925,004.7726	15.3170	2.54%	5.45%	-1.90%	53.17%
07/09/2017	926,825.3134	15.3471	2.70%	5.76%	-1.55%	53.47%
08/09/2017	929,561.3457	15.3924	2.81%	6.11%	-1.76%	53.92%
09/09/2017	929,465.6754	15.3909	2.83%	6.14%	-1.58%	53.91%
10/09/2017	929,370.0152	15.3893	2.80%	5.84%	-2.00%	53.89%
11/09/2017	938,995.0075	15.5487	4.46%	6.95%	-1.40%	55.49%
12/09/2017	951,687.8424	15.7588	5.89%	8.40%	-0.06%	57.59%
13/09/2017	957,676.4119	15.8580	6.56%	9.79%	0.58%	58.58%
14/09/2017	956,296.3208	15.8351	6.91%	9.18%	0.35%	58.35%
15/09/2017	954,274.0391	15.8017	6.70%	8.07%	0.12%	58.02%
16/09/2017	954,173.8928	15.8000	6.62%	7.73%	-0.06%	58.00%
17/09/2017	954,073.7575	15.7983	6.33%	8.02%	-0.25%	57.98%
18/09/2017	954,583.7149	15.8398	6.67%	8.32%	0.51%	58.40%
19/09/2017	961,472.2124	15.9541	7.45%	9.11%	1.24%	59.54%
20/09/2017	958,122.8415	15.8986	7.09%	8.34%	0.90%	58.99%
21/09/2017	957,531.9626	15.8888	7.06%	7.63%	1.35%	58.89%
22/09/2017	958,503.4960	15.9215	7.43%	7.99%	1.07%	59.22%
23/09/2017	958,403.3578	15.9199	7.20%	8.12%	0.05%	59.20%
24/09/2017	958,303.2308	15.9182	7.32%	8.95%	0.52%	59.18%
25/09/2017	949,116.6573	15.7656	6.45%	7.92%	-0.69%	57.66%
26/09/2017	939,212.4648	15.6011	5.35%	6.80%	-1.71%	56.01%
27/09/2017	937,242.7526	15.5684	5.14%	6.37%	-1.91%	55.68%
28/09/2017	940,886.0558	15.6289	3.46%	6.88%	-1.35%	56.29%
29/09/2017	939,008.7440	15.5977	2.25%	7.04%	-2.05%	55.98%
30/09/2017	938,910.7041	15.5961	2.41%	7.08%	-1.19%	55.96%
01/10/2017	938,764.8968	15.5936	2.20%	7.51%	0.68%	55.94%
02/10/2017	929,244.2742	15.4355	1.44%	6.44%	-0.62%	54.36%
03/10/2017	932,256.6136	15.4855	1.78%	6.80%	-0.29%	54.86%
04/10/2017	930,115.7844	15.4757	1.73%	6.76%	-0.34%	54.76%
05/10/2017	932,374.7039	15.5133	1.92%	6.55%	-2.75%	55.13%
06/10/2017	935,944.3272	15.5727	1.83%	7.68%	-0.84%	55.73%
07/10/2017	935,843.3124	15.5710	1.66%	7.51%	-0.24%	55.71%
08/10/2017	935,742.3083	15.5693	1.45%	7.58%	-2.82%	55.69%
09/10/2017	935,930.1892	15.5724	1.17%	7.61%	-3.19%	55.72%
10/10/2017	988,628.9963	15.6151	1.46%	7.92%	-2.92%	56.15%
11/10/2017	988,129.5898	15.6072	1.42%	8.16%	-2.96%	56.07%
12/10/2017	991,737.9536	15.6642	0.74%	7.41%	-3.93%	56.64%
13/10/2017	993,448.8549	15.6912	-0.43%	7.40%	-3.43%	56.91%
14/10/2017	993,341.4590	15.6895	-1.06%	7.67%	-3.76%	56.90%
15/10/2017	993,234.0746	15.6878	-0.93%	7.76%	-2.85%	56.88%
16/10/2017	994,396.6062	15.7061	-0.60%	7.90%	-2.61%	57.06%
17/10/2017	995,105.1356	15.7173	-0.52%	7.99%	-2.53%	57.17%
18/10/2017	998,854.5079	15.7766	-0.14%	7.30%	-2.15%	57.77%
19/10/2017	999,437.0578	15.7858	-0.34%	7.40%	-2.11%	57.86%
20/10/2017	1,004,788.4089	15.8703	-0.53%	8.66%	-1.18%	58.70%
21/10/2017	1,004,679.5272	15.8686	-0.19%	9.11%	-1.11%	58.69%
22/10/2017	1,004,570.6571	15.8668	-0.14%	10.32%	-0.72%	58.67%
23/10/2017	1,001,261.0334	15.8146	-0.67%	9.97%	2.74%	58.15%
24/10/2017	1,001,751.6578	15.8223	-0.61%	10.03%	2.80%	58.22%
25/10/2017	1,018,872.8412	16.0927	1.10%	12.90%	4.57%	60.93%
26/10/2017	1,017,856.7091	16.0767	1.97%	13.66%	2.75%	60.77%
27/10/2017	1,019,763.9363	16.1068	3.24%	13.56%	2.85%	61.07%
28/10/2017	1,019,654.0426	16.1051	3.45%	13.46%	2.78%	61.05%
29/10/2017	1,019,544.1607	16.1033	3.04%	12.49%	-0.74%	61.03%
30/10/2017	1,011,969.6383	15.9837	2.47%	11.66%	-1.08%	59.84%
31/10/2017	1,015,719.7244	16.0429	2.86%	12.09%	-0.70%	60.43%
01/11/2017	1,015,596.1137	16.0410	2.87%	12.88%	-0.70%	60.41%
02/11/2017	1,017,375.9429	16.0691	4.10%	12.83%	-0.18%	60.69%
03/11/2017	1,018,114.6790	16.0808	3.84%	15.06%	-0.94%	60.81%
04/11/2017	1,018,000.8499	16.0790	3.90%	14.65%	-0.36%	60.79%
05/11/2017	1,017,887.0335	16.0772	3.63%	14.58%	-0.18%	60.77%
06/11/2017	1,023,286.1394	16.1625	3.79%	15.20%	-0.02%	61.63%
07/11/2017	1,023,286.1394	16.1625	3.80%	15.21%	-0.01%	61.63%
08/11/2017	1,023,286.1394	16.1625	3.81%	15.50%	0.00%	61.63%
09/11/2017	1,025,356.8486	16.2028	4.05%	16.32%	0.04%	62.03%
10/11/2017	1,029,077.1536	16.2616	4.14%	16.07%	0.82%	62.62%
11/11/2017	1,028,961.9261	16.2598	4.18%	16.45%	1.45%	62.60%
12/11/2017	1,028,846.7112	16.2580	3.79%	17.11%	2.52%	62.58%
13/11/2017	1,031,786.4268	16.3044	3.91%	17.46%	1.20%	63.04%
14/11/2017	1,042,760.6271	16.4779	5.03%	18.72%	2.29%	64.78%
15/11/2017	1,042,915.3370	16.5951	5.78%	18.19%	3.03%	65.95%
16/11/2017	1,033,196.4901	16.4404	4.68%	16.77%	3.56%	64.40%
17/11/2017	1,028,623.5821	16.3677	4.14%	15.70%	4.62%	63.68%
18/11/2017	1,028,509.2885	16.3658	3.73%	15.88%	4.14%	63.66%
19/11/2017	1,028,395.0079	16.3640	3.66%	16.15%	3.24%	63.64%
20/11/2017	1,027,467.7331	16.3493	3.02%	16.06%	3.25%	63.49%
21/11/2017	1,034,444.6634	16.4603	3.73%	16.86%	3.96%	64.60%
22/11/2017	1,026,507.5205	16.3340	2.94%	15.60%	3.17%	63.34%
23/11/2017	1,019,323.0559	16.2197	2.56%	14.87%	4.59%	62.20%
24/11/2017	1,021,468.3519	16.2538	2.73%	16.24%	4.32%	62.54%
25/11/2017	1,021,354.3052	16.2520	0.99%	18.09%	5.63%	62.52%
26/11/2017	1,021,240.2710	16.2502	1.08%	18.37%	5.83%	62.50%
27/11/2017	1,033,324.0695	16.4425	2.08%	19.78%	6.66%	64.43%
28/11/2017	1,030,392.2778	16.3958	1.81%	19.45%	6.37%	63.96%
29/11/2017	1,026,407.7421	16.3324	1.42%	19.19%	5.97%	63.32%
30/11/2017	1,025,920.1639	16.3246	2.13%	19.16%	5.93%	63.25%
01/12/2017	1,027,818.0708	16.3548	1.94%	19.27%	6.14%	63.55%
02/12/2017	1,027,707.1155	16.3531	1.95%	19.26%	4.76%	63.53%
03/12/2017	1,027,596.1722	16.3513	1.76%	18.38%	4.73%	63.51%
04/12/2017	1,025,029.1074	16.3105	1.43%	18.10%	3.61%	63.11%
05/12/2017	1,024,935.9254	16.3090	1.43%	18.10%	3.61%	63.09%
06/12/2017	1,024,558.0494	16.3030	1.40%	17.78%	3.58%	63.03%
07/12/2017	1,024,125.4658	16.2961	0.83%	17.53%	2.92%	62.96%
08/12/2017	1,024,812.4764	16.3070	0.89%	17.28%	2.32%	63.07%
09/12/2017	1,024,701.7156	16.3053	0.88%	17.24%	1.73%	63.05%
10/12/2017	1,024,590.9666	16.3035	0.62%	15.30%	2.03%	63.04%
11/12/2017	1,022,585.1737	16.2716	0.06%	15.09%	4.07%	62.72%
12/12/2017	1,021,031.8218	16.2469	-0.08%	14.92%	3.92%	62.47%
13/12/2017	1,013,440.8354	16.1261	-0.81%	14.13%	3.16%	61.26%
14/12/2017	1,019,386.7302	16.2207	-0.51%	14.30%	2.64%	62.21%
15/12/2017	1,016,797.2328	16.1795	-1.81%	15.01%	2.08%	61.80%
16/12/2017	1,016,687.0790	16.1777	-2.52%	15.22%	2.11%	61.78%
17/12/2017	1,016,576.9371	16.1760	-1.61%	14.22%	1.78%	61.76%
18/12/2017	1,012,041.3319	16.1038	-1.61%	13.73%	2.21%	61.04%
19/12/2017	1,008,638.7578	16.0497	-1.93%	13.36%	1.88%	60.50%
20/12/2017	1,024,256.7146	16.2982	-0.40%	15.04%	3.47%	62.98%
21/12/2017	1,032,845.2376	16.4348	0.52%	16.16%	4.00%	64.35%
22/12/2017	1,034,481.7473	16.4609	0.00%	16.39%	4.47%	64.61%
23/12/2017	1,034,369.6954	16.4591	0.77%	16.85%	4.38%	64.59%
24/12/2017	1,034,257.6554	16.4573	1.46%	16.96%	4.50%	64.57%
25/12/2017	1,034,145.6273	16.4555	1.24%	16.96%	4.50%	64.56%
26/12/2017	1,034,033.6114	16.4537	1.24%	16.96%	4.50%	64.54%
27/12/2017	1,044,927.2224	16.6271	2.32%	18.20%	5.61%	66.27%
28/12/2017	1,034,420.8162	16.4599	0.11%	16.71%	4.98%	64.60%
29/12/2017	1,030,787.9766	16.4021	0.04%	16.83%	5.07%	64.02%
30/12/2017	1,030,676.3420	16.4003	0.42%	16.92%	4.65%	64.00%
31/12/2017	1,030,555.0611	16.3984	0.45%	17.28%	4.49%	63.98%
01/01/2018	1,030,391.4203	16.3958	0.25%	17.29%	4.49%	63.96%
02/01/2018	1,030,714.1243	16.4009	0.29%	17.29%	4.54%	64.01%
03/01/2018	1,042,339.4857	16.5859	1.43%	16.69%	5.73%	65.86%
04/01/2018	1,046,407.3128	16.6506	2.09%	16.76%	6.01%	66.51%
05/01/2018	1,047,609.3938	16.6698	2.21%	17.46%	5.93%	66.70%
06/01/2018	1,047,502.8363	16.6681	2.24%	17.96%	5.50%	66.68%
07/01/2018	1,047,396.2904	16.6664	2.27%	17.96%	7.76%	66.66%
08/01/2018	1,052,654.9928	16.7500	2.72%	18.56%	8.44%	67.50%
09/01/2018	1,059,638.9996	16.7799	2.91%	17.23%	8.65%	67.80%
10/01/2018	1,057,570.3388	16.7471	2.72%	17.35%	8.44%	67.47%
11/01/2018	1,051,563.5028	16.6520	2.34%	16.04%	9.00%	66.52%
12/01/2018	1,056,663.6549	16.7328	2.99%	18.36%	8.68%	67.33%
13/01/2018	1,056,556.0650	16.7311	3.75%	18.59%	7.25%	67.31%
14/01/2018	1,056,448.4868	16.7294	3.14%	18.59%	9.01%	67.29%
15/01/2018	1,075,829.1565	17.0363	5.30%	20.77%	11.12%	70.36%
16/01/2018	1,070,945.8195	16.9589	4.83%	20.84%	10.63%	69.59%
17/01/2018	1,469,261.0646	16.9395	4.72%	21.41%	10.51%	69.40%
18/01/2018	1,474,431.5690	16.9991	5.56%	21.62%	11.31%	69.99%
19/01/2018	1,470,674.9012	16.9558	5.65%	20.50%	9.88%	69.56%
20/01/2018	1,470,518.6523	16.9540	4.02%	20.00%	11.41%	69.54%
21/01/2018	1,470,366.7121	16.9522	3.15%	19.99%	9.56%	69.52%
22/01/2018	1,476,360.7216	17.0214	3.41%	20.50%	8.71%	70.21%
23/01/2018	1,476,267.0357	17.0203	3.41%	22.05%	8.72%	70.20%
24/01/2018	1,476,928.0874	17.0279	3.47%	21.02%	8.78%	70.28%
25/01/2018	1,482,314.9781	17.0900	3.86%	21.62%	8.03%	70.90%
26/01/2018	1,475,911.7958	17.0162	3.42%	21.28%	7.28%	70.16%
27/01/2018	1,475,759.3029	17.0144	2.33%	21.71%	6.31%	70.14%
28/01/2018	1,475,606.8261	17.0127	3.36%	21.71%	5.99%	70.13%
29/01/2018	1,475,671.0110	17.0763	4.11%	22.18%	4.77%	70.76%
30/01/2018	1,468,153.5302	16.9893	3.59%	21.05%	4.25%	69.89%
31/01/2018	1,504,138.0352	16.9452	3.33%	20.54%	3.99%	69.45%
01/02/2018	1,496,103.1983	16.8547	2.80%	20.98%	2.43%	68.55%
02/02/2018	1,492,928.3381	16.8189	2.55%	20.30%	1.32%	68.19%
03/02/2018	1,492,756.5126	16.8170	1.39%	21.28%	3.09%	68.17%
04/02/2018	1,492,584.7079	16.8151	0.99%	21.28%	3.28%	68.15%
05/02/2018	1,492,975.5046	16.8195	0.90%	21.33%	7.50%	68.20%
06/02/2018	1,465,374.1630	16.5085	-0.96%	18.42%	5.51%	65.09%
07/02/2018	1,453,648.3464	16.3764	-1.74%	17.01%	4.69%	63.76%
08/02/2018	1,457,418.3979	16.4189	-1.98%	17.46%	6.13%	64.19%
09/02/2018	1,451,649.9555	16.3539	-2.54%	17.05%	10.54%	63.54%
10/02/2018	1,451,482.7747	16.3520	-2.36%	15.79%	12.30%	63.52%
11/02/2018	1,451,315.6136	16.3501	-1.81%	15.79%	12.70%	63.50%
12/02/2018	1,457,190.7329	16.4163	-1.89%	16.27%	11.83%	64.16%
13/02/2018	1,462,607.6374	16.4774	-1.52%	17.15%	12.26%	64.77%
14/02/2018	1,466,805.5025	16.5246	-1.22%	17.96%	12.59%	65.25%
15/02/2018	1,463,093.2660	16.4828	-3.25%	17.21%	10.29%	64.83%
16/02/2018	1,464,821.1943	16.5023	-2.69%	16.89%	9.26%	65.02%
17/02/2018	1,464,658.5547	16.5005	-2.59%	17.75%	8.71%	65.01%
18/02/2018	1,464,495.9345	16.4986	-2.94%	17.75%	7.94%	64.99%
19/02/2018	1,451,613.1355	16.3535	-3.55%	16.73%	7.05%	63.54%
20/02/2018	1,460,790.1561	16.4569	-2.93%	17.63%	7.74%	64.57%
21/02/2018	1,458,838.4839	16.4349	-3.05%	17.11%	7.61%	64.35%
22/02/2018	1,456,228.8723	16.4055	-3.62%	15.99%	8.01%	64.06%
23/02/2018	1,450,022.5627	16.3356	-4.02%	16.54%	9.35%	63.36%
24/02/2018	1,449,861.6547	16.3338	-4.08%	16.70%	11.51%	63.34%
25/02/2018	1,449,700.7654	16.3319	-4.44%	16.70%	10.50%	63.32%
26/02/2018	1,443,268.9827	16.2595	-4.45%	16.19%	8.93%	62.60%
27/02/2018	1,461,592.5383	16.4659	-3.22%	18.98%	10.32%	64.66%
28/02/2018	1,461,055.2922	16.4599	-3.25%	18.94%	10.30%	64.60%
01/03/2018	1,471,716.6876	16.5800	-1.63%	21.00%	11.35%	65.80%
02/03/2018	1,511,174.5428	16.4651	-2.10%	20.61%	11.66%	64.65%
03/03/2018	1,511,026.7287	16.4635	-2.10%	20.56%	12.67%	64.64%
04/03/2018	1,510,878.9308	16.4619	-2.10%	20.56%	12.52%	64.62%
05/03/2018	1,525,042.8247	16.5287	-1.73%	21.06%	12.39%	65.29%
06/03/2018	1,536,157.7496	16.6492	0.85%	21.74%	13.22%	66.49%
07/03/2018	1,550,345.3886	16.8029	2.60%	22.80%	14.28%	68.03%
08/03/2018	1,558,482.9122	16.8911	2.88%	22.12%	11.38%	68.91%
09/03/2018	1,558,892.5843	16.8956	3.31%	22.87%	12.62%	68.96%
10/03/2018	1,558,739.9239	16.8939	3.31%	22.71%	9.56%	68.94%
11/03/2018	1,558,587.2797	16.8923	3.32%	22.71%	11.58%	68.92%
12/03/2018	1,557,574.1586	16.8813	2.83%	22.65%	11.73%	68.81%
13/03/2018	1,564,145.7507	16.9525	2.88%	22.44%	12.21%	69.53%
14/03/2018	1,557,125.3945	16.8764	2.13%	21.69%	11.72%	68.76%
15/03/2018	1,549,647.0298	16.7954	1.90%	21.25%	10.80%	67.95%
16/03/2018	1,544,384.6516	16.7383	1.43%	22.21%	11.07%	67.38%
17/03/2018	1,544,233.0465	16.7367	1.43%	20.63%	10.69%	67.37%
18/03/2018	1,544,081.4577	16.7351	1.43%	20.63%	13.01%	67.35%
19/03/2018	1,545,362.2062	16.7489	2.42%	20.74%	15.04%	67.49%
20/03/2018	1,554,922.5706	16.8526	2.40%	21.72%	15.76%	68.53%
21/03/2018	1,548,827.3677	16.7865	2.14%	21.30%	15.32%	67.87%
22/03/2018	1,526,245.0768	16.5417	0.83%	19.57%	13.63%	65.42%
23/03/2018	1,528,462.3187	16.5658	1.41%	20.43%	15.83%	65.66%
24/03/2018	1,528,312.4401	16.5641	1.41%	20.19%	15.33%	65.64%
25/03/2018	1,528,162.5775	16.5625	1.41%	20.19%	15.86%	65.63%
26/03/2018	1,542,815.7710	16.7213	2.84%	21.36%	15.35%	67.21%
27/03/2018	1,547,040.0504	16.7671	1.83%	22.48%	15.68%	67.67%
28/03/2018	1,544,945.2168	16.7444	1.73%	22.24%	15.53%	67.44%
29/03/2018	1,535,804.1030	16.6453	1.13%	21.21%	15.25%	66.45%
30/03/2018	1,541,586.3219	16.7080	1.51%	22.07%	17.34%	67.08%
31/03/2018	1,541,425.2650	16.7063	1.50%	21.51%	15.74%	67.06%
01/04/2018	1,541,176.1038	16.7036	0.75%	21.51%	14.19%	67.04%
02/04/2018	1,542,047.4415	16.7130	1.51%	21.59%	14.63%	67.13%
03/04/2018	1,533,056.6274	16.6156	0.92%	20.73%	13.97%	66.16%
04/04/2018	1,534,508.6024	16.6313	1.03%	20.90%	14.09%	66.31%
05/04/2018	1,537,719.9360	16.6661	0.83%	21.04%	15.46%	66.66%
06/04/2018	1,537,086.4325	16.6592	0.06%	21.82%	16.83%	66.59%
07/04/2018	1,536,929.0849	16.6575	-0.87%	21.66%	16.67%	66.58%
08/04/2018	1,536,771.7550	16.6558	-1.39%	21.66%	17.50%	66.56%
09/04/2018	1,536,641.3194	16.6544	-1.43%	21.66%	18.00%	66.54%
10/04/2018	1,671,761.9030	16.6566	-1.40%	22.53%	18.03%	66.57%
11/04/2018	1,680,054.0859	16.7392	-0.91%	23.56%	18.61%	67.39%
12/04/2018	1,687,309.9036	16.8115	-0.41%	23.35%	18.80%	68.12%
13/04/2018	1,671,138.7404	16.6504	-1.78%	22.55%	18.57%	66.50%
14/04/2018	1,670,968.1550	16.6487	-1.35%	21.91%	16.16%	66.49%
15/04/2018	1,670,797.5888	16.6470	-0.88%	21.91%	14.91%	66.47%
16/04/2018	1,674,525.4459	16.6841	-0.32%	22.20%	15.18%	66.84%
17/04/2018	1,679,274.0962	16.7314	-0.03%	22.56%	15.52%	67.31%
18/04/2018	1,689,614.3606	16.8344	0.59%	23.79%	16.24%	68.34%
19/04/2018	1,684,498.5662	16.7835	0.21%	23.08%	15.63%	67.84%
20/04/2018	1,682,273.7136	16.7613	-0.54%	21.66%	15.15%	67.61%
21/04/2018	1,682,103.4855	16.7596	-0.16%	21.45%	14.70%	67.60%
22/04/2018	1,681,933.2762	16.7579	1.31%	21.45%	12.09%	67.58%
23/04/2018	1,667,134.6860	16.6105	0.27%	20.39%	9.46%	66.11%
24/04/2018	1,662,655.3850	16.5658	0.01%	19.62%	9.18%	65.66%
25/04/2018	1,668,740.0780	16.6265	0.39%	20.64%	9.59%	66.27%
26/04/2018	1,668,689.5580	16.6260	-0.57%	20.06%	10.86%	66.26%
27/04/2018	1,656,228.0353	16.5018	-1.58%	20.07%	9.35%	65.02%
28/04/2018	1,656,065.6269	16.5002	-1.46%	20.04%	9.62%	65.00%
29/04/2018	1,655,903.2365	16.4986	-0.88%	20.04%	10.41%	64.99%
30/04/2018	1,657,283.9942	16.5123	-1.17%	20.15%	10.97%	65.12%
01/05/2018	1,657,027.5083	16.5098	-1.18%	20.15%	10.97%	65.10%
02/05/2018	1,643,454.1256	16.3745	-1.97%	18.30%	10.08%	63.75%
03/05/2018	1,647,981.4836	16.3500	-2.17%	18.00%	10.05%	63.50%
04/05/2018	1,646,135.3189	16.3317	-1.71%	17.62%	10.02%	63.32%
05/05/2018	1,645,981.0778	16.3301	-1.81%	16.67%	9.72%	63.30%
06/05/2018	1,645,826.8534	16.3286	-2.03%	16.67%	8.79%	63.29%
07/05/2018	1,654,860.4748	16.4182	-1.45%	17.32%	8.52%	64.18%
08/05/2018	1,642,527.8101	16.2959	-2.17%	16.09%	7.72%	62.96%
09/05/2018	1,641,600.9991	16.2867	-2.22%	15.16%	7.67%	62.87%
10/05/2018	1,648,674.3281	16.3569	-1.79%	15.96%	8.70%	63.57%
11/05/2018	1,659,121.7947	16.4605	-1.18%	16.19%	8.83%	64.61%
12/05/2018	1,658,981.4078	16.4591	-1.67%	16.67%	8.59%	64.59%
13/05/2018	1,658,841.0360	16.4577	-2.10%	16.67%	9.43%	64.58%
14/05/2018	1,662,010.7734	16.4892	-0.97%	16.91%	10.61%	64.89%
15/05/2018	1,641,628.9426	16.2870	-2.17%	15.00%	9.26%	62.87%
16/05/2018	1,612,255.3979	15.9955	-3.91%	12.85%	7.32%	59.96%
17/05/2018	1,615,312.3552	16.0259	-3.95%	13.08%	6.50%	60.26%
18/05/2018	1,602,143.2442	15.8952	-5.00%	11.81%	4.93%	58.95%
19/05/2018	1,602,006.8503	15.8939	-5.59%	11.97%	5.34%	58.94%
20/05/2018	1,601,870.4710	15.8925	-5.31%	11.97%	5.08%	58.93%
21/05/2018	1,593,296.5737	15.8074	-5.69%	11.38%	3.94%	58.07%
22/05/2018	1,594,238.2603	15.8168	-5.63%	11.69%	4.02%	58.17%
23/05/2018	1,588,262.9281	15.7575	-5.97%	11.55%	3.64%	57.58%
24/05/2018	1,583,839.7337	15.7136	-5.40%	10.87%	3.82%	57.14%
25/05/2018	1,590,062.6813	15.7754	-4.77%	11.69%	4.17%	57.75%
26/05/2018	1,589,927.3369	15.7740	-5.13%	11.21%	5.63%	57.74%
27/05/2018	1,589,792.0072	15.7727	-5.13%	11.22%	4.61%	57.73%
28/05/2018	1,587,925.7633	15.7542	-4.53%	11.10%	4.50%	57.54%
29/05/2018	1,580,473.9102	15.6802	-4.97%	10.79%	4.02%	56.80%
30/05/2018	1,571,536.1720	15.5916	-5.50%	10.15%	3.45%	55.92%
31/05/2018	1,571,110.9289	15.5873	-5.60%	10.46%	4.60%	55.87%
01/06/2018	1,567,455.0788	15.5511	-5.81%	10.25%	3.85%	55.51%
02/06/2018	1,567,315.9191	15.5497	-5.04%	10.01%	3.46%	55.50%
03/06/2018	1,567,176.7752	15.5483	-4.90%	10.01%	3.67%	55.48%
04/06/2018	1,561,752.2145	15.4945	-5.13%	9.64%	3.32%	54.95%
05/06/2018	1,555,779.9166	15.5881	-4.54%	10.40%	3.95%	55.88%
06/06/2018	1,556,334.3587	15.5936	-4.50%	10.38%	1.60%	55.94%
07/06/2018	1,554,507.8158	15.5753	-5.13%	10.94%	1.89%	55.75%
08/06/2018	1,559,106.9414	15.6214	-4.14%	11.07%	2.67%	56.21%
09/06/2018	1,558,964.6719	15.6200	-4.09%	9.87%	3.80%	56.20%
10/06/2018	1,558,822.4183	15.6186	-4.51%	9.87%	4.58%	56.19%
11/06/2018	1,561,855.2203	15.6489	-4.93%	10.09%	4.79%	56.49%
12/06/2018	1,556,581.6916	15.5961	-5.24%	10.15%	4.45%	55.96%
13/06/2018	1,579,001.7807	15.8207	-3.87%	12.11%	6.32%	58.21%
14/06/2018	1,569,871.5192	15.7293	-4.61%	11.32%	7.00%	57.29%
15/06/2018	1,573,526.0021	15.7659	-3.20%	12.02%	6.88%	57.66%
16/06/2018	1,573,383.2354	15.7644	-1.44%	11.65%	7.17%	57.64%
17/06/2018	1,573,240.4843	15.7630	-1.64%	11.65%	6.50%	57.63%
18/06/2018	1,569,205.8126	15.7226	-1.09%	11.38%	6.24%	57.23%
19/06/2018	1,563,325.6438	15.6637	-1.45%	11.11%	5.85%	56.64%
20/06/2018	1,562,563.9578	15.6560	-1.49%	10.46%	5.95%	56.56%
21/06/2018	1,561,326.6748	15.6436	-1.04%	10.25%	4.40%	56.44%
22/06/2018	1,522,596.7433	15.6232	-1.22%	10.55%	5.05%	56.23%
23/06/2018	1,522,459.3976	15.6218	-0.86%	11.62%	4.57%	56.22%
24/06/2018	1,522,322.0673	15.6204	-0.59%	11.62%	9.15%	56.20%
25/06/2018	1,530,967.6451	15.7091	-0.42%	12.26%	9.78%	57.09%
26/06/2018	1,534,498.3548	15.7453	-0.18%	12.12%	10.04%	57.45%
27/06/2018	1,536,523.4617	15.7661	-0.04%	12.84%	8.83%	57.66%
28/06/2018	1,535,712.9717	15.7578	0.02%	12.78%	8.12%	57.58%
29/06/2018	1,534,764.6781	15.7481	0.43%	14.28%	7.43%	57.48%
30/06/2018	1,534,620.4424	15.7466	0.99%	14.00%	8.00%	57.47%
01/07/2018	1,534,418.2218	15.7445	1.24%	14.00%	8.17%	57.45%
02/07/2018	1,534,193.5051	15.7422	1.24%	13.99%	8.17%	57.42%
03/07/2018	1,540,229.1012	15.8042	1.65%	14.36%	8.61%	58.04%
04/07/2018	1,535,934.6767	15.7601	1.71%	12.31%	7.61%	57.60%
05/07/2018	1,535,490.2234	15.7555	1.07%	10.94%	7.89%	57.56%
06/07/2018	1,537,671.7008	15.7779	1.18%	12.18%	7.61%	57.78%
07/07/2018	1,537,544.9239	15.7766	1.29%	11.94%	7.59%	57.77%
08/07/2018	1,537,418.1607	15.7753	0.99%	11.94%	7.89%	57.75%
09/07/2018	1,536,244.1875	15.7633	0.92%	11.87%	7.82%	57.63%
10/07/2018	1,533,821.6382	15.7487	0.83%	12.28%	7.73%	57.49%
11/07/2018	1,534,656.9311	15.7572	0.69%	11.63%	8.35%	57.57%
12/07/2018	1,530,105.7998	15.7105	0.73%	11.07%	8.38%	57.11%
13/07/2018	1,533,712.2490	15.7475	-0.46%	11.75%	8.29%	57.48%
14/07/2018	1,533,581.6304	15.7462	0.11%	11.80%	8.41%	57.46%
15/07/2018	1,533,451.0259	15.7449	-0.13%	11.80%	8.57%	57.45%
16/07/2018	1,533,748.7907	15.7479	-0.10%	11.83%	8.60%	57.48%
17/07/2018	1,529,955.0854	15.7090	-0.34%	12.36%	8.34%	57.09%
18/07/2018	1,529,691.7731	15.7063	-0.10%	12.08%	10.44%	57.06%
19/07/2018	1,527,480.5900	15.6835	0.13%	11.35%	10.59%	56.84%
20/07/2018	1,530,293.3203	15.7124	0.36%	11.44%	10.50%	57.12%
21/07/2018	1,530,160.8870	15.7111	0.43%	9.45%	11.63%	57.11%
22/07/2018	1,530,028.4683	15.7097	0.55%	9.45%	12.12%	57.10%
23/07/2018	1,532,323.2436	15.7333	0.71%	9.63%	12.30%	57.33%
24/07/2018	1,532,515.8960	15.7352	0.73%	10.45%	12.32%	57.35%
25/07/2018	1,537,098.7751	15.7823	0.47%	11.07%	12.73%	57.82%
26/07/2018	1,540,178.1032	15.8139	0.44%	10.45%	13.63%	58.14%
27/07/2018	1,541,859.2661	15.8312	0.41%	8.43%	13.09%	58.31%
28/07/2018	1,541,723.2894	15.8298	0.46%	7.70%	13.16%	58.30%
29/07/2018	1,541,587.3272	15.8284	0.51%	7.70%	13.56%	58.28%
30/07/2018	1,547,391.2394	15.8880	0.90%	8.12%	14.00%	58.88%
31/07/2018	1,542,109.0246	15.8337	0.57%	7.80%	13.62%	58.34%
01/08/2018	1,574,124.7454	15.8540	0.71%	8.50%	13.01%	58.54%
02/08/2018	1,575,227.8892	15.8652	0.39%	6.48%	13.81%	58.65%
03/08/2018	1,580,546.8099	15.9187	1.01%	6.80%	14.37%	59.19%
04/08/2018	1,580,400.0960	15.9173	1.03%	6.54%	14.38%	59.17%
05/08/2018	1,580,253.3976	15.9158	0.87%	6.54%	13.93%	59.16%
06/08/2018	1,578,937.7865	15.9025	0.80%	6.46%	13.85%	59.03%
07/08/2018	1,573,456.0830	15.8473	0.46%	6.04%	13.47%	58.47%
08/08/2018	1,573,470.9944	15.8475	0.53%	5.85%	12.63%	58.48%
09/08/2018	1,575,706.0922	15.8700	0.77%	6.03%	12.54%	58.70%
10/08/2018	1,569,995.9351	15.8225	0.41%	5.69%	12.17%	58.23%
11/08/2018	1,569,847.9955	15.8210	0.70%	6.29%	12.09%	58.21%
12/08/2018	1,569,700.0717	15.8195	0.46%	6.29%	12.27%	58.20%
13/08/2018	1,564,241.9218	15.7645	0.12%	5.93%	11.89%	57.65%
14/08/2018	1,564,126.8724	15.7634	0.12%	6.43%	11.90%	57.63%
15/08/2018	1,563,981.5856	15.7619	0.09%	6.43%	11.94%	57.62%
16/08/2018	1,568,643.5429	15.8089	0.39%	6.68%	12.02%	58.09%
17/08/2018	1,572,335.0649	15.8461	0.87%	6.65%	12.31%	58.46%
18/08/2018	1,572,186.8759	15.8446	0.88%	6.70%	11.71%	58.45%
19/08/2018	1,572,038.7030	15.8431	1.02%	6.70%	11.24%	58.43%
20/08/2018	1,577,410.5381	15.8972	1.18%	7.08%	11.63%	58.97%
21/08/2018	1,578,771.3654	15.9109	1.27%	7.21%	11.74%	59.11%
22/08/2018	1,576,079.3891	15.8838	1.11%	7.18%	10.87%	58.84%
23/08/2018	1,578,126.0958	15.9044	1.09%	7.10%	10.84%	59.04%
24/08/2018	1,571,867.0326	15.8414	0.67%	6.81%	9.99%	58.41%
25/08/2018	1,571,717.5906	15.8399	0.36%	6.95%	9.98%	58.40%
26/08/2018	1,571,568.1646	15.8384	0.15%	6.95%	9.88%	58.38%
27/08/2018	1,572,201.0315	15.8447	0.09%	7.01%	9.93%	58.45%
28/08/2018	1,566,805.4158	15.7904	-0.25%	4.53%	9.56%	57.90%
29/08/2018	1,568,031.9777	15.8027	-0.16%	3.59%	8.99%	58.03%
30/08/2018	1,567,580.4215	15.7982	-0.57%	3.73%	8.57%	57.98%
31/08/2018	1,566,273.5383	15.7850	-0.31%	3.46%	8.31%	57.85%
01/09/2018	1,566,033.7515	15.7826	-0.45%	3.72%	8.47%	57.83%
02/09/2018	1,565,881.6710	15.7810	-0.53%	3.72%	8.65%	57.81%
03/09/2018	1,568,854.7994	15.8110	-0.68%	3.93%	8.86%	58.11%
04/09/2018	1,570,292.5057	15.8255	-0.58%	3.97%	8.98%	58.26%
05/09/2018	1,565,381.8644	15.7760	-0.88%	3.16%	8.61%	57.76%
06/09/2018	1,566,244.2467	15.7847	-0.74%	3.05%	8.77%	57.85%
07/09/2018	1,567,193.8857	15.7943	-0.33%	2.91%	8.88%	57.94%
08/09/2018	1,567,023.0342	15.7925	-0.35%	2.60%	8.91%	57.93%
09/09/2018	1,566,852.2016	15.7908	-0.50%	2.60%	8.60%	57.91%
10/09/2018	1,568,784.0274	15.8204	-0.01%	2.80%	8.82%	58.20%
11/09/2018	1,574,535.8609	15.8784	0.36%	2.12%	9.23%	58.78%
12/09/2018	1,571,412.1146	15.8469	0.17%	0.56%	9.72%	58.47%
13/09/2018	1,566,938.9511	15.8018	0.24%	-0.35%	8.95%	58.02%
14/09/2018	1,562,563.2486	15.7577	-0.04%	-0.49%	7.77%	57.58%
15/09/2018	1,562,393.3471	15.7559	-0.04%	-0.29%	7.43%	57.56%
16/09/2018	1,562,223.4647	15.7542	-0.35%	-0.29%	7.72%	57.54%
17/09/2018	1,561,410.5978	15.7460	-0.63%	-0.33%	7.68%	57.46%
18/09/2018	1,551,954.2247	15.6507	-1.22%	-1.19%	7.03%	56.51%
19/09/2018	1,556,224.4152	15.6937	-0.94%	-1.63%	6.94%	56.94%
20/09/2018	1,558,563.1253	15.7173	-1.13%	-1.14%	6.47%	57.17%
21/09/2018	1,549,219.3869	15.6331	-1.75%	-1.61%	6.04%	56.33%
22/09/2018	1,549,049.7989	15.6314	-1.59%	-1.82%	6.16%	56.31%
23/09/2018	1,548,880.2298	15.6297	-1.73%	-1.82%	6.97%	56.30%
24/09/2018	1,548,078.8489	15.6216	-1.39%	-1.86%	6.93%	56.22%
25/09/2018	1,543,730.3634	15.5777	-1.66%	-1.19%	6.64%	55.78%
26/09/2018	1,541,888.5690	15.5591	-1.76%	-0.27%	6.30%	55.59%
27/09/2018	1,537,512.4211	15.5150	-2.08%	-0.34%	6.10%	55.15%
28/09/2018	1,535,885.6714	15.4986	-1.85%	-0.83%	6.36%	54.99%
29/09/2018	1,535,719.6600	15.4969	-1.94%	-0.65%	6.39%	54.97%
30/09/2018	1,535,544.0191	15.4951	-1.84%	-0.65%	6.83%	54.95%
01/10/2018	1,537,414.2396	15.5140	-1.70%	-0.51%	6.98%	55.14%
02/10/2018	1,550,041.3041	15.6414	-0.88%	1.33%	7.87%	56.41%
03/10/2018	1,548,087.1131	15.6308	-1.14%	0.94%	7.83%	56.31%
04/10/2018	1,547,279.7167	15.6226	-1.28%	0.95%	7.30%	56.23%
05/10/2018	1,550,398.8552	15.6541	-0.77%	0.91%	8.25%	56.54%
06/10/2018	1,550,242.3674	15.6525	-0.84%	0.51%	8.08%	56.53%
07/10/2018	1,550,085.8963	15.6509	-0.91%	0.51%	8.14%	56.51%
08/10/2018	1,549,814.0348	15.6482	-0.91%	0.51%	8.13%	56.48%
09/10/2018	1,547,560.2059	15.6254	-1.05%	0.34%	7.99%	56.25%
10/10/2018	1,550,847.0069	15.6586	-1.02%	0.28%	8.51%	56.59%
11/10/2018	1,535,734.7329	15.5060	-2.35%	-0.65%	6.33%	55.06%
12/10/2018	1,541,237.4993	15.5616	-1.80%	-0.65%	6.51%	55.62%
13/10/2018	1,541,079.7318	15.5600	-1.53%	-0.84%	6.78%	55.60%
14/10/2018	1,540,921.9814	15.5584	-1.26%	-0.84%	6.87%	55.58%
15/10/2018	1,544,398.4652	15.5935	-1.03%	-0.60%	7.12%	55.94%
16/10/2018	1,548,030.1754	15.6302	-0.79%	-0.48%	7.39%	56.30%
17/10/2018	1,773,881.3696	15.5937	-0.97%	-0.79%	6.05%	55.94%
18/10/2018	1,771,108.8247	15.5693	-0.52%	-1.31%	5.93%	55.69%
19/10/2018	1,769,285.4758	15.5533	-0.89%	-1.47%	6.48%	55.53%
20/10/2018	1,769,101.2946	15.5517	-1.05%	-2.01%	6.94%	55.52%
21/10/2018	1,768,917.1333	15.5501	-0.53%	-2.01%	8.12%	55.50%
22/10/2018	1,767,884.2498	15.5410	-0.58%	-2.05%	8.07%	55.41%
23/10/2018	1,766,460.2402	15.5285	-0.65%	-1.81%	7.99%	55.29%
24/10/2018	1,765,932.4267	15.5238	-0.63%	-1.89%	8.91%	55.24%
25/10/2018	1,758,849.3596	15.4616	-0.75%	-3.92%	9.31%	54.62%
26/10/2018	1,754,453.4559	15.4229	-0.88%	-4.07%	8.74%	54.23%
27/10/2018	1,754,273.2710	15.4214	-0.60%	-4.26%	8.64%	54.21%
28/10/2018	1,754,093.1052	15.4198	-0.51%	-4.26%	7.71%	54.20%
29/10/2018	1,752,852.5754	15.4089	-0.57%	-4.31%	7.65%	54.09%
30/10/2018	1,719,509.8878	15.3259	-1.09%	-4.12%	7.08%	53.26%
31/10/2018	1,721,391.5487	15.3427	-0.98%	-4.36%	7.97%	53.43%
01/11/2018	1,724,304.1442	15.3686	-0.94%	-4.19%	7.91%	53.69%
02/11/2018	1,721,295.6654	15.3418	-1.92%	-4.53%	9.78%	53.42%
03/11/2018	1,721,110.5421	15.3402	-1.86%	-4.61%	9.38%	53.40%
04/11/2018	1,720,925.4393	15.3385	-1.82%	-4.61%	9.31%	53.39%
05/11/2018	1,727,715.4595	15.3990	-1.63%	-4.22%	9.75%	53.99%
06/11/2018	1,741,809.7819	15.5247	-0.82%	-3.95%	10.66%	55.25%
07/11/2018	1,748,845.0349	15.5874	-0.41%	-3.56%	11.39%	55.87%
08/11/2018	1,751,302.4407	15.6093	-0.25%	-3.42%	12.06%	56.09%
09/11/2018	1,753,728.7560	15.6309	0.04%	-3.53%	11.57%	56.31%
10/11/2018	1,753,548.1124	15.6293	-0.19%	-3.89%	11.94%	56.29%
11/11/2018	1,753,367.4889	15.6277	0.78%	-3.89%	12.57%	56.28%
12/11/2018	1,747,892.3917	15.5789	0.11%	-4.18%	12.23%	55.79%
13/11/2018	1,747,843.5799	15.5784	0.12%	-4.45%	12.24%	55.78%
14/11/2018	1,753,461.4183	15.6023	0.28%	-5.31%	11.12%	56.02%
15/11/2018	1,748,232.9719	15.5819	-0.07%	-6.11%	10.67%	55.82%
16/11/2018	1,742,659.5999	15.5484	-0.52%	-5.43%	9.91%	55.48%
17/11/2018	1,742,480.2561	15.5468	-0.30%	-5.02%	10.08%	55.47%
18/11/2018	1,742,300.9323	15.5452	-0.15%	-5.01%	10.34%	55.45%
19/11/2018	1,738,642.4365	15.5125	-0.26%	-5.20%	10.12%	55.13%
20/11/2018	1,742,038.7019	15.4540	-0.63%	-5.48%	9.71%	54.54%
21/11/2018	1,740,489.0959	15.4402	-0.71%	-6.20%	9.27%	54.40%
22/11/2018	1,739,170.5274	15.4285	-0.72%	-5.54%	9.27%	54.29%
23/11/2018	1,745,659.5558	15.4861	-0.27%	-4.52%	10.75%	54.86%
24/11/2018	1,745,479.8974	15.4845	-0.25%	-4.73%	12.51%	54.85%
25/11/2018	1,745,300.2589	15.4829	0.14%	-4.73%	12.78%	54.83%
26/11/2018	1,742,096.3683	15.4545	0.20%	-4.90%	12.58%	54.55%
27/11/2018	1,749,551.8748	15.5206	0.64%	-5.61%	13.08%	55.21%
28/11/2018	1,746,807.7985	15.4963	0.50%	-5.49%	13.09%	54.96%
29/11/2018	1,758,111.7017	15.5965	1.22%	-4.51%	13.85%	55.97%
30/11/2018	1,756,566.6037	15.5828	1.68%	-4.54%	13.64%	55.83%
01/12/2018	1,756,301.3816	15.5805	1.55%	-4.73%	13.63%	55.81%
02/12/2018	1,756,132.9953	15.5790	1.37%	-4.73%	12.79%	55.79%
03/12/2018	1,771,522.4873	15.7156	2.44%	-3.89%	13.79%	57.16%
04/12/2018	1,770,330.7730	15.7049	2.38%	-3.71%	13.73%	57.05%
05/12/2018	1,763,794.8388	15.5823	1.59%	-4.46%	12.57%	55.82%
06/12/2018	1,748,661.7477	15.5127	0.74%	-4.85%	11.88%	55.13%
07/12/2018	1,756,791.0329	15.5848	0.39%	-4.36%	12.09%	55.85%
08/12/2018	1,756,618.6196	15.5833	-0.03%	-4.44%	12.05%	55.83%
09/12/2018	1,756,446.2160	15.5818	-0.18%	-4.44%	10.20%	55.82%
10/12/2018	1,740,150.7016	15.4372	-1.24%	-5.31%	9.18%	54.37%
11/12/2018	1,748,576.1034	15.5120	-0.75%	-4.67%	9.72%	55.12%
12/12/2018	1,739,132.4178	15.4282	-1.28%	-5.04%	9.19%	54.28%
13/12/2018	1,747,591.4309	15.5032	-0.49%	-3.86%	9.24%	55.03%
14/12/2018	1,752,566.9120	15.5474	-0.20%	-4.15%	10.51%	55.47%
15/12/2018	1,752,393.1127	15.5458	-0.36%	-3.92%	10.72%	55.46%
16/12/2018	1,752,219.3324	15.5443	-0.24%	-3.92%	9.76%	55.44%
17/12/2018	1,736,942.2997	15.4087	-0.90%	-4.74%	8.82%	54.09%
18/12/2018	1,732,400.4513	15.3685	-1.15%	-4.57%	8.54%	53.69%
19/12/2018	1,630,050.3799	14.4605	-6.98%	-09.90%	2.07%	44.61%
20/12/2018	1,624,942.1971	14.4152	-7.07%	-11.55%	1.88%	44.15%
21/12/2018	1,610,577.4719	14.2877	-7.55%	-13.06%	1.02%	42.88%
22/12/2018	1,610,427.0670	14.2864	-7.47%	-13.21%	1.43%	42.86%
23/12/2018	1,610,276.6868	14.2851	-7.41%	-13.21%	1.52%	42.85%
24/12/2018	1,662,104.2328	14.7448	-4.79%	-10.41%	4.80%	47.45%
25/12/2018	1,661,948.9274	14.7435	-4.79%	-10.40%	4.80%	47.44%
26/12/2018	1,662,739.0270	14.7505	-4.73%	-10.35%	4.86%	47.51%
27/12/2018	1,658,235.7975	14.7105	-4.81%	-11.53%	4.31%	47.11%
28/12/2018	1,651,652.0950	14.6521	-5.60%	-10.98%	4.37%	46.52%
29/12/2018	1,650,823.5925	14.6448	-5.49%	-10.71%	4.41%	46.45%
30/12/2018	1,650,668.7090	14.6434	-6.11%	-10.71%	4.72%	46.43%
31/12/2018	1,667,576.6935	14.7934	-5.07%	-09.79%	5.81%	47.93%
01/01/2019	1,667,338.1931	14.7913	-5.07%	-09.79%	5.81%	47.91%
02/01/2019	1,681,941.8742	14.9208	-4.22%	-09.02%	6.71%	49.21%
03/01/2019	1,683,165.0518	14.9317	-4.99%	-09.97%	5.05%	49.32%
04/01/2019	1,706,306.9038	15.1370	-3.62%	-09.09%	6.15%	51.37%
05/01/2019	1,706,306.9038	15.1370	-2.86%	-09.20%	6.66%	51.37%
06/01/2019	1,706,146.1152	15.1356	-2.43%	-09.19%	7.11%	51.36%
07/01/2019	1,697,974.4797	15.0631	-3.35%	-09.62%	6.61%	50.63%
08/01/2019	1,681,245.2651	14.9147	-4.29%	-10.96%	5.57%	49.15%
09/01/2019	1,655,427.7015	14.6856	-5.75%	-12.48%	2.60%	46.86%
10/01/2019	1,646,583.7276	14.6072	-5.38%	-12.78%	2.36%	46.07%
11/01/2019	1,645,186.3106	14.5948	-5.91%	-12.35%	1.70%	45.95%
12/01/2019	1,645,029.6679	14.5934	-5.41%	-12.79%	3.23%	45.93%
13/01/2019	1,644,873.0424	14.5920	-5.88%	-12.79%	3.42%	45.92%
14/01/2019	1,610,820.4843	14.2899	-8.09%	-14.58%	1.29%	42.90%
15/01/2019	1,628,561.2170	14.4473	-7.07%	-15.20%	2.42%	44.47%
16/01/2019	1,648,363.0739	14.6229	-5.93%	-13.77%	4.19%	46.23%
17/01/2019	1,675,942.7160	14.8676	-3.51%	-12.23%	6.56%	48.68%
18/01/2019	1,682,574.5906	14.9264	-2.88%	-12.19%	6.79%	49.26%
19/01/2019	1,682,412.2684	14.9250	3.21%	-11.98%	6.07%	49.25%
20/01/2019	1,682,249.9550	14.9236	3.53%	-11.98%	5.62%	49.24%
21/01/2019	1,671,872.8366	14.8315	3.81%	-12.51%	4.98%	48.32%
22/01/2019	1,668,725.2268	14.8036	3.62%	-13.03%	4.80%	48.04%
23/01/2019	1,650,802.1990	14.6446	2.52%	-13.96%	5.01%	46.45%
24/01/2019	1,636,221.6063	14.5152	-1.56%	-14.76%	3.16%	45.15%
25/01/2019	1,644,426.4080	14.5880	-1.05%	-14.64%	3.82%	45.88%
26/01/2019	1,644,276.3609	14.5867	-1.11%	-14.28%	3.96%	45.87%
27/01/2019	1,644,126.3390	14.5854	-0.85%	-14.28%	4.33%	45.85%
28/01/2019	1,633,321.9190	14.4895	-1.11%	-14.83%	3.66%	44.90%
29/01/2019	1,636,664.6378	14.5192	-0.86%	-14.97%	3.88%	45.19%
30/01/2019	1,646,887.5539	14.6099	-0.23%	-14.01%	4.10%	46.10%
31/01/2019	1,660,944.8999	14.7346	-0.40%	-13.05%	4.81%	47.35%
01/02/2019	1,649,165.1142	14.6301	-1.09%	-13.20%	5.01%	46.30%
02/02/2019	1,648,996.3421	14.6286	-1.96%	-13.02%	4.63%	46.29%
03/02/2019	1,648,827.5991	14.6271	-2.04%	-13.02%	5.49%	46.27%
04/02/2019	1,688,252.6079	14.9768	-1.06%	-10.93%	8.02%	49.77%
05/02/2019	1,713,951.6117	15.2048	0.45%	-09.60%	9.68%	52.05%
06/02/2019	1,726,694.1999	15.3178	1.20%	-7.21%	9.88%	53.18%
07/02/2019	1,737,894.0686	15.4172	2.35%	-5.86%	10.16%	54.17%
08/02/2019	1,727,819.6734	15.3278	2.77%	-6.65%	9.66%	53.28%
09/02/2019	1,727,641.3033	15.3262	4.36%	-6.28%	9.69%	53.26%
10/02/2019	1,727,462.9632	15.3247	4.91%	-6.28%	8.52%	53.25%
11/02/2019	1,694,030.6210	15.1290	3.66%	-7.47%	7.14%	51.29%
12/02/2019	1,709,240.9826	15.2648	4.60%	-7.01%	8.12%	52.65%
13/02/2019	1,733,014.5327	15.4771	6.07%	-6.07%	10.04%	54.77%
14/02/2019	1,717,574.5254	15.3392	7.34%	-7.17%	9.50%	53.39%
15/02/2019	1,720,138.9422	15.3621	6.33%	-6.80%	9.24%	53.62%
16/02/2019	1,719,963.2663	15.3605	5.04%	-6.92%	8.80%	53.61%
17/02/2019	1,719,787.6205	15.3590	3.31%	-6.92%	9.60%	53.59%
18/02/2019	1,721,414.8684	15.3735	3.00%	-6.82%	9.72%	53.74%
19/02/2019	1,720,547.0751	15.3658	2.95%	-6.04%	9.68%	53.66%
20/02/2019	1,721,340.2112	15.3728	3.01%	-6.59%	9.88%	53.73%
21/02/2019	1,723,366.5441	15.3909	3.77%	-6.35%	9.67%	53.91%
22/02/2019	1,714,838.4326	15.3148	3.45%	-6.65%	8.28%	53.15%
23/02/2019	1,714,662.8372	15.3132	4.57%	-6.26%	9.25%	53.13%
24/02/2019	1,714,487.2629	15.3116	5.49%	-6.26%	9.40%	53.12%
25/02/2019	1,715,569.2636	15.3213	5.03%	-6.19%	9.48%	53.21%
26/02/2019	1,724,270.2598	15.3990	5.57%	-5.29%	10.04%	53.99%
27/02/2019	1,736,768.1745	15.5106	6.34%	-5.80%	12.08%	55.11%
28/02/2019	1,735,002.1702	15.4949	6.94%	-5.86%	11.97%	54.95%
01/03/2019	1,736,969.5450	15.5124	6.84%	-6.44%	13.21%	55.12%
02/03/2019	1,736,811.5318	15.5110	6.17%	-5.79%	13.62%	55.11%
03/03/2019	1,736,653.5267	15.5096	5.26%	-5.79%	13.57%	55.10%
04/03/2019	1,760,206.2200	15.7199	7.45%	-4.51%	15.12%	57.20%
05/03/2019	1,778,347.7248	15.8820	8.57%	-3.91%	16.32%	58.82%
06/03/2019	1,787,676.1354	15.9653	9.15%	-4.11%	16.74%	59.65%
07/03/2019	1,797,510.5732	16.0531	7.19%	-4.46%	17.32%	60.53%
08/03/2019	1,795,606.6331	16.0361	5.47%	-5.06%	15.94%	60.36%
09/03/2019	1,795,433.7777	16.0346	4.68%	-5.10%	16.61%	60.35%
10/03/2019	1,795,260.9410	16.0330	3.99%	-5.10%	16.46%	60.33%
11/03/2019	1,804,061.1261	16.1116	5.11%	-4.62%	17.04%	61.12%
12/03/2019	1,788,054.1481	15.9687	4.19%	-5.41%	16.02%	59.69%
13/03/2019	1,759,713.0398	15.7155	2.55%	-7.30%	13.51%	57.16%
14/03/2019	1,773,646.0971	15.8400	4.70%	-6.14%	14.22%	58.40%
15/03/2019	1,784,658.6373	15.9383	4.41%	-5.10%	15.06%	59.38%
16/03/2019	1,784,487.0844	15.9368	2.97%	-4.79%	16.36%	59.37%
17/03/2019	1,784,315.5502	15.9353	3.89%	-4.79%	14.85%	59.35%
18/03/2019	1,786,821.0188	15.9576	3.88%	-4.65%	15.03%	59.58%
19/03/2019	1,782,859.5116	15.9223	3.66%	-4.94%	14.78%	59.22%
20/03/2019	1,787,686.4320	15.9654	3.95%	-5.26%	15.31%	59.65%
21/03/2019	1,776,898.4485	15.8690	3.22%	-5.47%	14.67%	58.69%
22/03/2019	1,773,421.4133	15.8380	3.07%	-4.25%	14.48%	58.38%
23/03/2019	1,773,251.0999	15.8364	3.02%	-4.40%	15.13%	58.36%
24/03/2019	1,773,080.8053	15.8349	2.88%	-4.40%	14.90%	58.35%
25/03/2019	1,762,506.2352	15.7405	2.78%	-4.96%	14.23%	57.41%
26/03/2019	1,767,986.5075	15.7894	3.11%	-5.57%	14.59%	57.89%
27/03/2019	1,762,015.6008	15.7361	2.77%	-6.15%	14.95%	57.36%
28/03/2019	1,756,128.9500	15.6835	2.36%	-6.34%	14.49%	56.84%
29/03/2019	1,747,055.9475	15.6025	1.32%	-6.26%	13.62%	56.03%
30/03/2019	1,746,900.5426	15.6011	0.58%	-6.62%	13.98%	56.01%
31/03/2019	1,746,745.1635	15.5997	0.68%	-6.62%	13.46%	56.00%
01/04/2019	1,766,248.0511	15.7739	1.69%	-5.57%	14.75%	57.74%
02/04/2019	1,749,853.4516	15.6275	0.75%	-6.49%	13.69%	56.28%
03/04/2019	1,763,433.2088	15.7488	1.54%	-5.22%	14.43%	57.49%
04/04/2019	1,779,799.4107	15.8949	1.11%	-4.43%	15.55%	58.95%
05/04/2019	1,782,744.5193	15.9212	0.25%	-4.47%	15.63%	59.21%
06/04/2019	1,782,579.8214	15.9198	-0.28%	-4.44%	16.41%	59.20%
07/04/2019	1,782,415.1424	15.9183	-0.84%	-4.44%	16.26%	59.18%
08/04/2019	1,802,094.5798	16.0940	0.36%	-3.37%	17.56%	60.94%
09/04/2019	1,794,038.4293	16.0221	-0.08%	-3.80%	17.04%	60.22%
10/04/2019	1,791,835.7902	16.0024	-0.19%	-3.93%	17.72%	60.02%
11/04/2019	1,800,580.3565	16.0805	-0.19%	-3.94%	18.69%	60.81%
12/04/2019	1,801,229.8897	16.0863	0.74%	-4.31%	18.03%	60.86%
13/04/2019	1,801,063.2743	16.0848	2.35%	-3.40%	18.38%	60.85%
14/04/2019	1,800,896.6779	16.0833	1.54%	-3.40%	17.77%	60.83%
15/04/2019	1,790,551.2247	15.9910	0.33%	-3.94%	17.11%	59.91%
16/04/2019	1,797,613.5257	16.0540	0.74%	-3.78%	17.58%	60.54%
17/04/2019	1,800,409.2785	16.0790	0.90%	-3.90%	17.78%	60.79%
18/04/2019	1,812,529.5603	16.1872	1.44%	-3.84%	19.03%	61.87%
19/04/2019	1,824,986.8253	16.2985	2.36%	-2.89%	19.52%	62.99%
20/04/2019	1,824,817.8246	16.2970	2.08%	-2.77%	18.29%	62.97%
21/04/2019	1,824,648.8430	16.2955	2.69%	-2.77%	18.08%	62.96%
22/04/2019	1,823,757.7879	16.2875	2.84%	-2.81%	18.04%	62.88%
23/04/2019	1,830,177.1393	16.3448	3.21%	-1.60%	18.47%	63.45%
24/04/2019	1,841,661.1656	16.4474	3.87%	-0.71%	18.76%	64.47%
25/04/2019	1,856,846.7718	16.5830	5.35%	-0.26%	20.32%	65.83%
26/04/2019	1,849,451.8418	16.5170	4.61%	-0.66%	19.27%	65.17%
27/04/2019	1,849,280.3525	16.5154	4.95%	0.08%	20.17%	65.15%
28/04/2019	1,849,108.8917	16.5139	5.29%	0.08%	20.14%	65.14%
29/04/2019	1,849,802.9241	16.5201	5.88%	0.13%	20.19%	65.20%
30/04/2019	1,829,901.8501	16.3424	4.75%	-1.03%	18.91%	63.42%
01/05/2019	1,818,877.2428	16.2439	2.98%	-1.61%	18.22%	62.44%
02/05/2019	1,844,662.7227	16.4742	5.42%	0.61%	19.02%	64.74%
03/05/2019	1,847,529.2863	16.4998	4.77%	0.92%	19.08%	65.00%
04/05/2019	1,847,360.8427	16.4983	3.80%	1.02%	18.82%	64.98%
05/05/2019	1,847,192.4086	16.4968	3.62%	1.02%	17.86%	64.97%
06/05/2019	1,827,482.8587	16.3208	2.52%	-0.05%	16.62%	63.21%
07/05/2019	1,829,292.9870	16.3369	2.63%	-0.50%	16.74%	63.37%
08/05/2019	1,816,542.6636	16.2231	0.80%	-0.45%	15.57%	62.23%
09/05/2019	1,808,548.1315	16.1517	0.81%	-0.83%	14.21%	61.52%
10/05/2019	1,810,331.3142	16.1676	1.03%	-1.16%	14.61%	61.68%
11/05/2019	1,810,164.7297	16.1661	0.53%	-1.79%	14.12%	61.66%
12/05/2019	1,809,998.1633	16.1646	0.49%	-1.79%	14.58%	61.65%
13/05/2019	1,795,408.1045	16.0343	-0.31%	-2.57%	13.67%	60.34%
14/05/2019	1,804,740.8521	16.1177	0.21%	-2.25%	14.27%	61.18%
15/05/2019	1,811,874.3382	16.1814	1.19%	-0.65%	14.26%	61.81%
16/05/2019	1,831,492.0418	16.3566	1.88%	2.26%	15.40%	63.57%
17/05/2019	1,844,206.3968	16.4701	2.43%	2.77%	16.22%	64.70%
18/05/2019	1,844,030.5605	16.4686	1.74%	3.61%	15.85%	64.69%
19/05/2019	1,843,854.7342	16.4670	1.03%	3.61%	16.01%	64.67%
20/05/2019	1,835,487.4117	16.3923	0.58%	3.14%	15.49%	63.92%
21/05/2019	1,828,714.3005	16.3318	0.22%	3.32%	15.08%	63.32%
22/05/2019	1,831,615.9346	16.3577	0.43%	3.42%	15.51%	63.58%
23/05/2019	1,827,375.2449	16.3198	-0.15%	3.57%	15.53%	63.20%
24/05/2019	1,831,146.9596	16.3535	-0.57%	4.07%	15.38%	63.54%
25/05/2019	1,830,980.9246	16.3520	-1.39%	3.66%	15.77%	63.52%
26/05/2019	1,830,814.9165	16.3505	-1.01%	3.65%	15.28%	63.51%
27/05/2019	1,852,747.7151	16.5005	-0.09%	4.61%	16.35%	65.01%
28/05/2019	1,881,749.3799	16.7587	1.48%	6.38%	18.18%	67.59%
29/05/2019	1,878,377.3499	16.7287	1.26%	6.69%	18.19%	67.29%
30/05/2019	1,891,321.4180	16.7287	2.36%	7.29%	18.18%	67.29%
31/05/2019	1,898,803.2833	16.9106	4.10%	8.49%	19.84%	69.11%
01/06/2019	1,898,621.6176	16.9090	2.64%	8.73%	19.88%	69.09%
02/06/2019	1,898,458.6799	16.9076	2.47%	8.73%	19.61%	69.08%
03/06/2019	1,875,069.3979	16.6993	1.22%	7.40%	18.15%	66.99%
04/06/2019	1,867,096.9317	16.6282	0.80%	7.32%	17.66%	66.28%
05/06/2019	1,857,420.1324	16.5421	1.36%	6.12%	17.16%	65.42%
06/06/2019	1,855,454.2377	16.5246	1.15%	5.97%	16.98%	65.25%
07/06/2019	1,845,546.3749	16.4363	1.31%	5.53%	17.08%	64.36%
08/06/2019	1,845,395.3266	16.4350	1.75%	5.21%	16.85%	64.35%
09/06/2019	1,845,244.2952	16.4336	1.65%	5.21%	15.59%	64.34%
10/06/2019	1,848,638.8490	16.4369	1.68%	5.24%	15.63%	64.37%
11/06/2019	1,860,038.5255	16.4694	1.89%	5.24%	15.87%	64.69%
12/06/2019	1,863,765.5286	16.5024	2.92%	5.81%	16.55%	65.02%
13/06/2019	1,857,637.8163	16.4482	2.05%	3.97%	16.56%	64.48%
14/06/2019	1,841,969.9371	16.3587	1.10%	4.00%	15.78%	63.59%
15/06/2019	1,841,817.3607	16.3574	0.00%	3.75%	16.22%	63.57%
16/06/2019	1,841,664.8016	16.3560	-0.69%	3.75%	15.84%	63.56%
17/06/2019	1,840,717.9844	16.3476	-0.73%	3.71%	15.80%	63.48%
18/06/2019	1,834,511.5670	16.2925	-1.06%	3.62%	15.42%	62.93%
19/06/2019	1,832,334.3646	16.2731	-0.73%	3.89%	15.43%	62.73%
20/06/2019	1,842,079.2600	16.3597	0.17%	4.49%	15.43%	63.60%
21/06/2019	1,843,181.5354	16.3695	0.07%	4.64%	15.36%	63.70%
22/06/2019	1,843,007.7802	16.3679	0.29%	4.77%	15.82%	63.68%
23/06/2019	1,842,834.0445	16.3664	0.08%	4.77%	16.94%	63.66%
24/06/2019	1,863,170.1118	16.5470	1.19%	5.93%	18.24%	65.47%
25/06/2019	1,860,631.9281	16.5245	1.06%	5.19%	18.09%	65.25%
26/06/2019	1,862,798.2469	16.5437	0.26%	5.07%	17.81%	65.44%
27/06/2019	1,862,147.4079	16.5379	-1.32%	4.90%	18.36%	65.38%
28/06/2019	1,863,794.3659	16.5525	-1.05%	5.04%	18.47%	65.53%
29/06/2019	1,863,652.4529	16.5513	-1.06%	5.10%	20.11%	65.51%
30/06/2019	1,863,510.5558	16.5500	-2.13%	5.10%	19.81%	65.50%
01/07/2019	1,839,089.7965	16.3331	-3.41%	3.74%	18.26%	63.33%
02/07/2019	1,837,707.0824	16.3209	-3.47%	3.68%	18.19%	63.21%
03/07/2019	1,835,663.0314	16.3027	-2.37%	3.15%	17.97%	63.03%
04/07/2019	1,840,723.0083	16.3476	-1.69%	3.73%	16.49%	63.48%
05/07/2019	1,817,986.6355	16.1457	-2.40%	2.48%	13.68%	61.46%
06/07/2019	1,817,841.9869	16.1444	-2.30%	2.32%	14.78%	61.44%
07/07/2019	1,817,697.3450	16.1432	-1.78%	2.32%	14.54%	61.43%
08/07/2019	1,816,798.4237	16.1352	-1.82%	2.28%	14.50%	61.35%
09/07/2019	1,813,444.8910	16.1054	-2.00%	2.17%	14.30%	61.05%
10/07/2019	1,830,808.7209	16.2596	-1.08%	3.24%	15.92%	62.60%
11/07/2019	1,821,742.9020	16.1791	-1.76%	2.68%	14.62%	61.79%
12/07/2019	1,833,289.1473	16.2816	-1.34%	3.64%	15.10%	62.82%
13/07/2019	1,833,142.5240	16.2803	-1.02%	3.38%	15.53%	62.80%
14/07/2019	1,832,995.9252	16.2790	-0.49%	3.38%	15.58%	62.79%
15/07/2019	1,836,177.1160	16.3073	-0.31%	3.57%	15.80%	63.07%
16/07/2019	1,821,025.9301	16.1727	-1.12%	2.70%	14.85%	61.73%
17/07/2019	1,811,060.5392	16.0842	-1.61%	2.39%	15.04%	60.84%
18/07/2019	1,809,434.1285	16.0698	-1.37%	2.31%	14.67%	60.70%
19/07/2019	1,822,491.8352	16.1857	-0.54%	3.20%	14.92%	61.86%
20/07/2019	1,822,313.4972	16.1841	-1.07%	3.00%	14.79%	61.84%
21/07/2019	1,822,135.1695	16.1826	-1.14%	3.00%	12.74%	61.83%
22/07/2019	1,821,785.3964	16.1795	-1.15%	2.99%	12.73%	61.80%
23/07/2019	1,801,081.9515	15.9956	-2.27%	1.67%	11.46%	59.96%
24/07/2019	1,795,850.2046	15.9491	-3.61%	1.36%	11.95%	59.49%
25/07/2019	1,792,893.8448	15.9229	-3.64%	0.89%	12.06%	59.23%
26/07/2019	1,780,123.0442	15.8095	-4.44%	-0.03%	10.42%	58.10%
27/07/2019	1,779,963.9293	15.8080	-4.41%	-0.15%	8.27%	58.08%
28/07/2019	1,779,804.8228	15.8066	-4.51%	-0.15%	7.54%	58.07%
29/07/2019	1,788,832.2764	15.8868	-4.01%	0.37%	8.10%	58.87%
30/07/2019	1,789,952.2707	15.8967	-3.95%	0.05%	8.18%	58.97%
31/07/2019	1,802,943.5084	16.0121	-3.25%	1.13%	9.02%	60.12%
01/08/2019	1,780,340.4896	15.8114	-3.19%	-0.27%	8.21%	58.11%
02/08/2019	1,771,108.6602	15.7294	-3.62%	-0.86%	5.56%	57.29%
03/08/2019	1,770,938.5421	15.7279	-3.53%	-1.20%	5.52%	57.28%
04/08/2019	1,770,768.4514	15.7264	-3.80%	-1.20%	5.26%	57.26%
05/08/2019	1,777,356.3495	15.7849	-2.23%	-0.82%	5.67%	57.85%
06/08/2019	1,773,017.8635	15.7463	-2.47%	-0.98%	5.42%	57.46%
07/08/2019	1,772,668.4540	15.7432	-2.48%	-0.66%	5.35%	57.43%
08/08/2019	1,781,253.9897	15.8195	-1.96%	-0.18%	5.66%	58.20%
09/08/2019	1,776,298.7922	15.7755	-2.05%	-0.60%	5.40%	57.76%
10/08/2019	1,776,123.5145	15.7739	-2.99%	-0.31%	5.37%	57.74%
11/08/2019	1,775,948.2560	15.7724	-2.51%	-0.31%	5.97%	57.72%
12/08/2019	1,769,903.3491	15.7187	-3.46%	-0.64%	5.62%	57.19%
13/08/2019	1,780,070.7620	15.8090	-2.89%	0.28%	6.23%	58.09%
14/08/2019	1,787,041.9280	15.8709	-2.51%	0.68%	7.15%	58.71%
15/08/2019	1,797,822.7370	15.9666	-2.09%	1.30%	7.81%	59.67%
16/08/2019	1,798,555.1695	15.9731	-1.23%	1.04%	7.79%	59.73%
17/08/2019	1,798,376.8821	15.9716	-0.70%	0.79%	7.49%	59.72%
18/08/2019	1,798,198.6229	15.9700	-0.62%	0.79%	7.54%	59.70%
19/08/2019	1,793,626.3693	15.9294	-1.58%	0.54%	7.28%	59.29%
20/08/2019	1,795,754.8823	15.9483	-1.46%	0.32%	7.42%	59.48%
21/08/2019	1,803,448.6683	16.0166	-1.03%	0.66%	7.92%	60.17%
22/08/2019	1,803,498.2823	16.0170	-1.00%	0.84%	8.07%	60.17%
23/08/2019	1,788,988.8257	15.8882	-0.67%	-0.10%	6.99%	58.88%
24/08/2019	1,788,816.8436	15.8867	-0.39%	0.29%	7.11%	58.87%
25/08/2019	1,788,644.8895	15.8851	-0.24%	0.29%	7.26%	58.85%
26/08/2019	1,776,868.3571	15.7805	-0.18%	-0.37%	6.56%	57.81%
27/08/2019	1,792,098.9407	15.9158	0.68%	0.45%	7.49%	59.16%
28/08/2019	1,793,275.4378	15.9263	0.76%	0.86%	5.43%	59.26%
29/08/2019	1,799,580.6932	15.9823	0.60%	1.14%	4.77%	59.82%
30/08/2019	1,817,187.4244	16.1386	1.52%	2.15%	5.97%	61.39%
31/08/2019	1,817,009.1186	16.1370	0.78%	2.23%	5.77%	61.37%
01/09/2019	1,816,818.7217	16.1353	2.05%	2.23%	6.04%	61.35%
02/09/2019	1,824,556.6107	16.2041	3.02%	2.68%	6.50%	62.04%
03/09/2019	1,825,279.2269	16.2105	3.07%	2.53%	6.56%	62.11%
04/09/2019	1,821,389.6393	16.1759	2.86%	2.21%	6.27%	61.76%
05/09/2019	1,821,461.7040	16.1766	2.48%	2.54%	5.78%	61.77%
06/09/2019	1,818,312.7106	16.1486	2.55%	2.31%	5.43%	61.49%
07/09/2019	1,818,126.4855	16.1470	2.56%	2.23%	5.21%	61.47%
08/09/2019	1,817,940.2720	16.1453	2.06%	2.23%	4.89%	61.45%
09/09/2019	1,818,179.3788	16.1474	2.36%	2.26%	4.92%	61.47%
10/09/2019	1,835,190.6115	16.2985	3.33%	3.02%	5.91%	62.99%
11/09/2019	1,836,601.0269	16.3110	3.41%	2.72%	4.90%	63.11%
12/09/2019	1,821,314.0995	16.1753	2.90%	2.07%	2.64%	61.75%
13/09/2019	1,808,991.7225	16.0658	1.62%	1.67%	1.31%	60.66%
14/09/2019	1,808,805.0751	16.0642	1.22%	1.95%	1.45%	60.64%
15/09/2019	1,808,618.4486	16.0625	0.60%	1.95%	1.65%	60.63%
16/09/2019	1,829,251.4845	16.2458	1.71%	3.12%	2.82%	62.46%
17/09/2019	1,852,226.7516	16.4498	2.99%	4.47%	4.12%	64.50%
18/09/2019	1,860,827.0720	16.5262	3.48%	5.59%	4.33%	65.26%
19/09/2019	1,973,725.8060	16.6349	4.43%	6.00%	4.27%	66.35%
20/09/2019	1,996,984.6364	16.8309	5.53%	7.09%	5.86%	68.31%
21/09/2019	1,996,773.6673	16.8292	5.07%	7.65%	5.92%	68.29%
22/09/2019	1,996,562.7219	16.8274	5.06%	7.65%	5.69%	68.27%
23/09/2019	1,979,828.3046	16.6863	5.02%	6.76%	4.81%	66.86%
24/09/2019	1,975,952.2836	16.6537	4.83%	6.61%	4.62%	66.54%
25/09/2019	1,978,084.0133	16.6716	4.95%	7.02%	5.75%	66.72%
26/09/2019	1,984,545.2683	16.7261	5.99%	7.50%	7.21%	67.26%
27/09/2019	2,000,410.0645	16.8598	5.93%	8.67%	8.30%	68.60%
28/09/2019	2,000,204.0195	16.8581	5.85%	8.77%	7.86%	68.58%
29/09/2019	1,999,997.9979	16.8563	5.47%	8.77%	8.07%	68.56%
30/09/2019	1,991,639.5508	16.7859	4.01%	8.33%	7.63%	67.86%
01/10/2019	1,993,750.5309	16.8037	4.14%	8.31%	7.76%	68.04%
02/10/2019	1,980,178.5653	16.6893	2.99%	6.70%	8.12%	66.89%
03/10/2019	1,988,664.3952	16.7608	3.39%	7.23%	8.24%	67.61%
04/10/2019	1,967,252.8018	16.7429	3.51%	7.17%	8.19%	67.43%
05/10/2019	1,967,055.9205	16.7412	3.49%	6.94%	7.92%	67.41%
06/10/2019	1,966,859.0606	16.7395	3.66%	6.94%	7.49%	67.40%
07/10/2019	1,966,038.4268	16.7325	3.63%	6.91%	7.46%	67.33%
08/10/2019	1,965,676.4855	16.7295	3.62%	6.91%	7.45%	67.30%
09/10/2019	1,962,978.0760	16.7065	3.46%	6.92%	7.28%	67.07%
10/10/2019	1,955,160.3930	16.6400	2.10%	6.27%	6.56%	66.40%
11/10/2019	1,950,611.9321	16.6013	1.78%	7.06%	6.37%	66.01%
12/10/2019	1,950,416.5977	16.5996	2.62%	6.67%	5.97%	66.00%
13/10/2019	1,950,221.2934	16.5979	3.31%	6.67%	5.78%	65.98%
14/10/2019	1,950,346.0095	16.5990	3.33%	6.69%	5.80%	65.99%
15/10/2019	1,948,445.4448	16.5828	3.24%	6.34%	5.71%	65.83%
16/10/2019	1,947,884.7387	16.5780	2.04%	6.06%	5.55%	65.78%
17/10/2019	1,943,439.5374	16.5402	0.55%	6.07%	5.24%	65.40%
18/10/2019	1,946,421.0872	16.5656	0.24%	6.40%	5.00%	65.66%
19/10/2019	1,946,222.6943	16.5639	-0.43%	6.50%	4.93%	65.64%
20/10/2019	1,946,024.3321	16.5622	-1.60%	6.50%	4.36%	65.62%
21/10/2019	1,952,160.5542	16.6144	-1.28%	6.84%	4.70%	66.14%
22/10/2019	1,962,387.8457	16.7015	-0.75%	7.47%	5.26%	67.02%
23/10/2019	1,966,537.8425	16.7368	0.30%	7.78%	5.83%	67.37%
24/10/2019	1,967,556.1761	16.7455	0.55%	7.87%	5.83%	67.46%
25/10/2019	1,973,963.6087	16.8000	0.77%	8.66%	4.40%	68.00%
26/10/2019	1,973,768.9364	16.7983	0.43%	8.92%	4.49%	67.98%
27/10/2019	1,973,574.2853	16.7967	-0.37%	8.92%	4.28%	67.97%
28/10/2019	1,973,630.5677	16.7972	-0.36%	8.93%	4.30%	67.97%
29/10/2019	1,980,333.7462	16.8542	-0.01%	9.38%	4.66%	68.54%
30/10/2019	1,974,711.1745	16.8064	0.12%	9.66%	5.15%	68.06%
31/10/2019	1,950,879.6184	16.6035	-1.09%	8.22%	3.49%	66.04%
01/11/2019	1,954,804.0681	16.6369	-0.99%	8.25%	3.71%	66.37%
02/11/2019	1,954,599.5151	16.6352	-0.32%	8.43%	3.52%	66.35%
03/11/2019	1,954,394.9848	16.6335	-0.76%	8.43%	3.44%	66.34%
04/11/2019	1,961,910.0542	16.6974	-0.27%	8.86%	3.85%	66.97%
05/11/2019	1,974,594.1642	16.8054	0.38%	9.13%	4.53%	68.05%
06/11/2019	1,984,739.4482	16.8917	0.91%	8.81%	4.51%	68.92%
07/11/2019	1,980,955.5862	16.8595	0.76%	8.16%	4.31%	68.60%
08/11/2019	1,986,001.8018	16.9025	1.03%	8.28%	4.58%	69.03%
09/11/2019	1,985,786.4179	16.9006	1.16%	8.12%	4.31%	69.01%
10/11/2019	1,985,571.0489	16.8988	1.56%	8.12%	3.92%	68.99%
11/11/2019	1,986,031.2952	16.9027	1.82%	8.16%	3.95%	69.03%
12/11/2019	1,977,184.1833	16.8274	1.37%	8.01%	3.50%	68.27%
13/11/2019	1,984,275.2745	16.8878	1.75%	8.41%	3.58%	68.88%
14/11/2019	1,981,324.2101	16.8626	1.59%	8.08%	2.33%	68.63%
15/11/2019	1,992,181.6352	16.9550	2.24%	8.81%	2.17%	69.55%
16/11/2019	1,991,966.1925	16.9532	2.26%	9.04%	3.12%	69.53%
17/11/2019	1,991,750.7830	16.9514	2.49%	9.03%	3.57%	69.51%
18/11/2019	2,007,527.2351	17.0856	3.14%	9.91%	4.40%	70.86%
19/11/2019	1,999,886.6649	17.0206	2.76%	9.72%	4.01%	70.21%
20/11/2019	2,014,026.3344	17.1410	3.49%	10.92%	4.84%	71.41%
21/11/2019	2,006,706.8283	17.0787	2.79%	10.61%	3.76%	70.79%
22/11/2019	2,025,183.8055	17.2359	3.20%	11.71%	5.52%	72.36%
23/11/2019	2,024,960.6242	17.2340	2.97%	11.29%	6.25%	72.34%
24/11/2019	2,024,737.4679	17.2321	2.91%	11.29%	6.02%	72.32%
25/11/2019	2,022,575.1569	17.2137	2.46%	11.18%	5.92%	72.14%
26/11/2019	2,026,165.4307	17.2443	2.66%	11.58%	6.12%	72.44%
27/11/2019	2,066,531.7786	17.5878	4.71%	13.32%	6.97%	75.88%
28/11/2019	2,054,641.2214	17.4866	4.10%	12.84%	6.65%	74.87%
29/11/2019	2,045,753.1275	17.4110	3.30%	11.63%	6.60%	74.11%
30/11/2019	2,045,532.2963	17.4091	3.59%	11.72%	6.64%	74.09%
01/12/2019	2,045,310.9596	17.4072	4.63%	11.72%	6.43%	74.07%
02/12/2019	2,032,704.6990	17.2999	4.00%	11.05%	5.79%	73.00%
03/12/2019	2,021,488.0090	17.2045	3.43%	9.47%	5.22%	72.05%
04/12/2019	2,032,999.4878	17.3024	3.62%	10.17%	6.08%	73.02%
05/12/2019	2,035,330.3777	17.3223	3.08%	11.17%	6.21%	73.22%
06/12/2019	2,032,179.5256	17.2955	2.39%	11.49%	6.09%	72.96%
07/12/2019	2,031,967.7103	17.2937	2.58%	10.97%	6.12%	72.94%
08/12/2019	2,031,755.9269	17.2919	2.30%	10.96%	6.04%	72.92%
09/12/2019	2,027,054.1484	17.2518	2.08%	10.72%	5.80%	72.52%
10/12/2019	2,022,828.6836	17.2159	1.88%	11.52%	5.60%	72.16%
11/12/2019	2,011,126.3376	17.1163	1.26%	10.34%	5.19%	71.16%
12/12/2019	2,015,493.2782	17.1105	1.68%	10.90%	5.32%	71.11%
13/12/2019	2,020,084.7107	17.1495	1.55%	10.62%	6.35%	71.50%
14/12/2019	2,019,873.5351	17.1477	1.69%	10.29%	5.71%	71.48%
15/12/2019	2,019,662.3826	17.1459	1.13%	10.29%	5.97%	71.46%
16/12/2019	2,019,052.5985	17.1407	1.11%	10.27%	5.95%	71.41%
17/12/2019	2,014,260.2869	17.1000	0.88%	10.98%	5.71%	71.00%
18/12/2019	2,012,732.0662	17.0870	0.01%	11.18%	6.11%	70.87%
19/12/2019	2,011,080.7770	16.9886	-0.19%	17.48%	5.85%	69.89%
20/12/2019	2,026,733.7816	17.1208	-0.12%	18.77%	5.05%	71.21%
21/12/2019	2,026,523.8311	17.1191	0.24%	19.82%	4.16%	71.19%
22/12/2019	2,026,313.9036	17.1173	-0.69%	19.82%	3.99%	71.17%
23/12/2019	2,029,658.6705	17.1456	-0.51%	20.02%	4.17%	71.46%
24/12/2019	2,026,055.9152	17.1151	-0.68%	16.08%	4.00%	71.15%
25/12/2019	2,025,844.5649	17.1133	-0.58%	16.07%	4.00%	71.13%
26/12/2019	2,026,325.2707	17.1174	-0.74%	16.05%	4.03%	71.17%
27/12/2019	2,031,909.0928	17.1646	-2.41%	16.68%	3.23%	71.65%
28/12/2019	2,031,695.7566	17.1628	-1.85%	17.14%	4.27%	71.63%
29/12/2019	2,031,482.4438	17.1610	-1.44%	17.18%	4.63%	71.61%
30/12/2019	2,036,763.7136	17.2056	-1.17%	17.50%	4.91%	72.06%
31/12/2019	2,035,366.8629	17.1938	-1.24%	16.23%	4.85%	71.94%
01/01/2020	2,035,161.7443	17.1920	-1.24%	16.23%	4.86%	71.92%
02/01/2020	2,028,676.3748	17.1373	-0.94%	14.86%	4.49%	71.37%
03/01/2020	2,018,579.3509	17.0520	-0.89%	14.20%	2.81%	70.52%
04/01/2020	2,018,371.8188	17.0502	-1.46%	12.64%	2.40%	70.50%
05/01/2020	2,018,164.3097	17.0485	-1.58%	12.63%	2.27%	70.49%
06/01/2020	2,010,334.9424	16.9823	-1.81%	12.20%	1.89%	69.82%
07/01/2020	2,014,762.9203	17.0197	-1.58%	12.99%	2.12%	70.20%
08/01/2020	2,008,329.3428	16.9654	-1.89%	13.75%	1.29%	69.65%
09/01/2020	2,017,881.1950	17.0461	-1.19%	16.07%	1.59%	70.46%
10/01/2020	2,030,608.8778	17.1536	-0.36%	17.43%	2.43%	71.54%
11/01/2020	2,030,399.1838	17.1518	0.21%	17.52%	3.00%	71.52%
12/01/2020	2,030,189.5126	17.1500	0.23%	17.52%	2.49%	71.50%
13/01/2020	2,035,838.9725	17.1978	0.28%	17.86%	2.79%	71.98%
14/01/2020	1,892,693.8968	17.1630	0.09%	20.11%	2.59%	71.63%
15/01/2020	1,895,257.9410	17.1862	0.24%	18.96%	0.88%	71.86%
16/01/2020	1,898,353.0972	17.2143	0.43%	17.72%	1.51%	72.14%
17/01/2020	1,911,884.3833	17.3370	1.39%	16.61%	2.35%	73.37%
18/01/2020	1,911,683.7891	17.3352	1.45%	16.14%	1.98%	73.35%
19/01/2020	1,911,483.2077	17.3333	2.03%	16.14%	2.23%	73.33%
20/01/2020	1,920,450.8048	17.4147	1.72%	16.69%	2.72%	74.15%
21/01/2020	1,806,434.3592	17.4067	1.68%	17.36%	2.68%	74.07%
22/01/2020	1,806,606.0254	17.4084	1.70%	17.60%	2.27%	74.08%
23/01/2020	1,809,446.7466	17.4358	1.69%	19.06%	2.44%	74.36%
24/01/2020	1,809,264.9322	17.4340	1.86%	20.11%	2.38%	74.34%
25/01/2020	1,809,083.1373	17.4323	1.86%	19.50%	2.00%	74.32%
26/01/2020	1,808,901.3624	17.4305	1.83%	19.50%	2.43%	74.31%
27/01/2020	1,799,536.9302	17.3403	1.02%	18.89%	1.92%	73.40%
28/01/2020	1,795,938.4783	17.3056	0.83%	19.44%	1.72%	73.06%
29/01/2020	1,786,270.3499	17.2124	0.30%	18.55%	0.80%	72.12%
30/01/2020	1,771,077.8851	17.0660	-0.81%	16.81%	0.45%	70.66%
31/01/2020	1,771,672.6284	17.0718	-0.71%	15.86%	0.75%	70.72%
01/02/2020	1,771,523.0045	17.0703	-0.71%	16.68%	1.28%	70.70%
02/02/2020	1,771,333.3299	17.0685	-0.40%	16.68%	1.48%	70.69%
03/02/2020	1,768,055.0849	17.0369	-0.09%	16.47%	1.31%	70.37%
04/02/2020	1,771,247.3171	17.0677	0.10%	13.96%	1.50%	70.68%
05/02/2020	1,779,298.5142	17.1453	0.57%	12.76%	1.94%	71.45%
06/02/2020	1,791,167.5281	17.2596	1.63%	12.68%	4.55%	72.60%
07/02/2020	1,789,594.0125	17.2445	1.32%	11.85%	5.30%	72.45%
08/02/2020	1,789,413.8270	17.2427	1.63%	12.49%	5.02%	72.43%
09/02/2020	1,789,233.6630	17.2410	1.14%	12.49%	5.42%	72.41%
10/02/2020	1,785,429.6060	17.2043	0.30%	12.27%	5.21%	72.04%
11/02/2020	1,785,373.8782	17.2038	0.30%	13.71%	5.22%	72.04%
12/02/2020	1,784,227.6564	17.1928	0.25%	12.63%	4.73%	71.93%
13/02/2020	1,779,304.3289	17.1453	-0.31%	10.78%	4.05%	71.45%
14/02/2020	1,791,204.7728	17.2600	0.57%	12.52%	4.45%	72.60%
15/02/2020	1,791,031.6213	17.2583	0.42%	12.34%	4.70%	72.58%
16/02/2020	1,790,858.4989	17.2567	0.25%	12.34%	4.57%	72.57%
17/02/2020	1,780,436.4876	17.1562	-1.04%	11.70%	3.97%	71.56%
18/02/2020	1,774,715.6846	17.1011	-1.35%	11.24%	3.65%	71.01%
19/02/2020	1,775,753.4187	17.1111	-1.28%	11.36%	4.63%	71.11%
20/02/2020	1,792,993.7312	17.2772	-0.79%	12.39%	4.98%	72.77%
21/02/2020	1,786,295.1565	17.2127	-1.11%	11.84%	4.73%	72.13%
22/02/2020	1,786,116.1102	17.2110	-1.13%	12.38%	4.91%	72.11%
23/02/2020	1,785,937.0937	17.2092	-1.30%	12.38%	5.35%	72.09%
24/02/2020	1,773,525.4887	17.0896	-1.98%	11.61%	4.63%	70.90%
25/02/2020	1,762,313.7779	16.9816	-2.59%	10.84%	3.98%	69.82%
26/02/2020	1,748,554.3695	16.8490	-3.34%	9.42%	3.63%	68.49%
27/02/2020	1,731,393.5060	16.6836	-3.79%	7.56%	1.32%	66.84%
28/02/2020	1,688,277.7798	16.2682	-5.99%	4.99%	-1.16%	62.68%
29/02/2020	1,688,112.0149	16.2666	-5.49%	4.86%	-1.89%	62.67%
01/03/2020	1,687,975.3168	16.2653	-4.72%	4.85%	-1.90%	62.65%
02/03/2020	1,701,927.2135	17.2653	1.15%	11.31%	4.86%	72.65%
03/03/2020	1,716,464.1342	16.5398	-2.92%	6.64%	0.46%	65.40%
04/03/2020	1,708,484.2195	16.4629	-3.54%	4.73%	0.01%	64.63%
05/03/2020	1,698,969.9707	16.3712	-4.51%	3.08%	-0.95%	63.71%
06/03/2020	1,679,331.2110	16.1820	-6.24%	1.36%	-2.81%	61.82%
07/03/2020	1,679,165.5405	16.1804	-6.17%	0.79%	-3.70%	61.80%
08/03/2020	1,678,999.8880	16.1788	-6.17%	0.89%	-4.22%	61.79%
09/03/2020	1,637,274.8692	15.7767	-8.49%	-1.61%	-6.62%	57.77%
10/03/2020	1,527,975.7681	15.6352	-09.12%	-2.48%	-7.45%	56.35%
11/03/2020	1,475,072.2160	15.0938	-12.26%	-6.32%	-10.65%	50.94%
12/03/2020	1,380,893.1904	14.1301	-17.81%	-11.51%	-16.30%	41.30%
13/03/2020	1,393,333.7934	14.2574	-16.84%	-09.28%	-15.90%	42.57%
14/03/2020	1,393,214.3113	14.2562	-17.40%	-10.00%	-15.53%	42.56%
15/03/2020	1,393,094.8424	14.2550	-17.40%	-10.56%	-15.13%	42.55%
16/03/2020	1,357,651.1566	13.8923	-19.50%	-12.83%	-17.00%	38.92%
17/03/2020	1,365,257.5866	13.9701	-18.57%	-12.33%	-16.53%	39.70%
18/03/2020	1,344,464.1384	13.7574	-19.55%	-13.79%	-17.79%	37.57%
19/03/2020	1,370,226.9253	14.0210	-18.06%	-11.94%	-16.29%	40.21%
20/03/2020	1,372,433.9161	14.0436	-18.72%	-12.04%	-16.67%	40.44%
21/03/2020	1,372,288.5765	14.0421	-18.42%	-11.51%	-16.35%	40.42%
22/03/2020	1,372,143.2522	14.0406	-18.42%	-11.35%	-15.12%	40.41%
23/03/2020	1,352,406.8455	13.8386	-19.59%	-12.62%	-16.46%	38.39%
24/03/2020	1,371,898.8520	14.0381	-17.86%	-11.35%	-15.25%	40.38%
25/03/2020	1,389,542.6551	14.2186	-16.27%	-09.67%	-14.15%	42.19%
26/03/2020	1,384,645.9663	14.1685	-15.91%	-10.27%	-15.27%	41.69%
27/03/2020	1,370,887.4148	14.0277	-15.92%	-10.86%	-16.34%	40.28%
28/03/2020	1,370,754.3742	14.0264	-13.78%	-10.57%	-16.23%	40.26%
29/03/2020	1,370,621.3395	14.0250	-13.78%	-10.11%	-15.74%	40.25%
30/03/2020	1,373,748.8464	14.0570	-13.58%	-09.90%	-15.87%	40.57%
31/03/2020	1,388,784.4163	14.2109	-12.64%	-8.90%	-14.94%	42.11%
01/04/2020	1,373,174.8437	14.0511	-13.61%	-10.92%	-15.88%	40.51%
02/04/2020	1,378,492.1629	14.1056	-18.30%	-09.74%	-15.60%	41.06%
03/04/2020	1,383,546.9753	14.1573	-14.40%	-10.11%	-14.80%	41.57%
04/04/2020	1,383,407.9278	14.1559	-14.01%	-10.94%	-14.88%	41.56%
05/04/2020	1,383,268.8868	14.1544	-13.54%	-11.10%	-15.07%	41.54%
06/04/2020	1,401,307.4201	14.3390	-11.39%	-09.93%	-13.93%	43.39%
07/04/2020	1,426,538.5504	14.5972	-09.78%	-8.30%	-12.37%	45.97%
08/04/2020	1,418,883.6205	14.5189	-10.26%	-09.79%	-12.83%	45.19%
09/04/2020	1,433,576.2375	14.6692	-7.02%	-8.44%	-11.92%	46.69%
10/04/2020	1,455,115.1951	14.8896	-4.77%	-6.95%	-10.61%	48.90%
11/04/2020	1,454,967.8154	14.8881	-1.36%	-7.42%	-11.06%	48.88%
12/04/2020	1,454,820.4612	14.8866	5.35%	-7.46%	-11.45%	48.87%
13/04/2020	1,447,322.8834	14.8099	3.88%	-7.93%	-11.05%	48.10%
14/04/2020	1,445,604.3574	14.7923	3.76%	-8.03%	-11.15%	47.92%
15/04/2020	1,408,364.5810	14.4112	1.10%	-09.88%	-13.43%	44.11%
16/04/2020	1,411,700.9216	14.4454	3.98%	-10.02%	-13.42%	44.45%
17/04/2020	1,414,906.3824	14.4782	3.64%	-09.96%	-13.47%	44.78%
18/04/2020	1,414,763.4085	14.4767	5.23%	-10.57%	-14.01%	44.77%
19/04/2020	1,414,620.4415	14.4752	3.24%	-11.19%	-13.75%	44.75%
20/04/2020	1,413,181.9755	14.4605	2.97%	-11.27%	-13.73%	44.61%
21/04/2020	1,396,033.0111	14.2850	1.73%	-12.34%	-14.77%	42.85%
22/04/2020	1,414,671.8953	14.4758	3.10%	-11.12%	-13.62%	44.76%
23/04/2020	1,420,693.8002	14.5374	5.05%	-11.06%	-12.48%	45.37%
24/04/2020	1,419,060.5112	14.5207	3.44%	-11.71%	-12.35%	45.21%
25/04/2020	1,418,917.0454	14.5192	2.11%	-12.45%	-12.67%	45.19%
26/04/2020	1,418,773.6050	14.5177	2.46%	-12.10%	-12.68%	45.18%
27/04/2020	1,432,113.5171	14.6542	4.47%	-11.27%	-11.20%	46.54%
28/04/2020	1,438,545.7396	14.7201	4.95%	-10.86%	-10.79%	47.20%
29/04/2020	1,445,785.4356	14.7941	5.48%	-10.45%	-10.33%	47.94%
30/04/2020	1,433,061.9863	14.6640	4.32%	-10.27%	-11.19%	46.64%
01/05/2020	1,431,776.5770	14.6508	4.27%	-09.81%	-11.26%	46.51%
02/05/2020	1,431,644.8941	14.6495	3.86%	-11.08%	-10.53%	46.50%
03/05/2020	1,431,513.2345	14.6481	3.47%	-11.22%	-10.41%	46.48%
04/05/2020	1,418,365.8411	14.5136	2.53%	-12.03%	-11.13%	45.14%
05/05/2020	1,429,610.6902	14.6286	3.35%	-11.32%	-10.42%	46.29%
06/05/2020	1,427,136.8113	14.6033	1.84%	-10.52%	-10.57%	46.03%
07/05/2020	1,433,912.8281	14.6727	0.52%	-10.19%	-10.63%	46.73%
08/05/2020	1,442,441.7966	14.7599	1.66%	-09.02%	-09.43%	47.60%
09/05/2020	1,442,315.9444	14.7586	0.61%	-8.63%	-09.38%	47.59%
10/05/2020	1,442,190.1155	14.7574	-0.89%	-8.72%	-09.78%	47.57%
11/05/2020	1,445,186.8123	14.7880	-0.67%	-8.52%	-10.16%	47.88%
12/05/2020	1,437,823.9183	14.7127	-1.17%	-8.98%	-10.61%	47.13%
13/05/2020	1,435,136.4910	14.6852	-0.84%	-8.41%	-10.77%	46.85%
14/05/2020	1,435,596.1334	14.6899	-0.69%	-8.86%	-10.91%	46.90%
15/05/2020	1,441,317.8108	14.7484	2.34%	-8.86%	-09.45%	47.48%
16/05/2020	1,441,180.5245	14.7470	2.09%	-09.84%	-7.81%	47.47%
17/05/2020	1,441,043.2437	14.7456	1.85%	-10.47%	-7.99%	47.46%
18/05/2020	1,451,528.2630	14.8529	2.60%	-09.81%	-6.56%	48.53%
19/05/2020	1,459,336.3713	14.9328	3.16%	-09.32%	-6.05%	49.33%
20/05/2020	1,455,023.3900	14.8887	2.96%	-09.17%	-6.32%	48.89%
21/05/2020	1,459,249.4664	14.9319	4.53%	-8.57%	-5.54%	49.32%
22/05/2020	1,452,537.1409	14.8632	2.68%	-09.14%	-6.03%	48.63%
23/05/2020	1,452,403.5916	14.8619	2.23%	-8.93%	-5.68%	48.62%
24/05/2020	1,452,270.0570	14.8605	2.34%	-09.13%	-5.43%	48.61%
25/05/2020	1,469,907.3961	15.0410	3.59%	-8.02%	-4.66%	50.41%
26/05/2020	1,476,053.3488	15.1039	4.04%	-7.62%	-4.25%	51.04%
27/05/2020	1,482,495.8715	15.1698	3.52%	-8.06%	-3.82%	51.70%
28/05/2020	1,492,773.5833	15.2750	3.77%	-8.85%	-3.04%	52.75%
29/05/2020	1,472,769.5949	15.0703	1.87%	-09.91%	-3.89%	50.70%
30/05/2020	1,472,625.0012	15.0688	2.76%	-09.92%	-3.35%	50.69%
31/05/2020	1,472,471.1401	15.0672	2.75%	-10.90%	-3.34%	50.67%
01/06/2020	1,482,267.5499	15.1675	3.53%	-10.30%	-2.47%	51.68%
02/06/2020	1,499,662.5033	15.3454	4.75%	-09.24%	-1.31%	53.45%
03/06/2020	1,528,538.5553	15.6409	6.78%	-6.34%	0.60%	56.41%
04/06/2020	1,524,557.2759	15.6002	7.49%	-6.18%	0.68%	56.00%
05/06/2020	1,554,553.1418	15.9071	8.74%	-3.84%	2.05%	59.07%
06/06/2020	1,554,387.0922	15.9054	8.92%	-3.75%	2.00%	59.05%
07/06/2020	1,554,221.0613	15.9037	8.39%	-3.24%	2.11%	59.04%
08/06/2020	1,578,513.0314	16.1523	9.43%	-1.72%	3.40%	61.52%
09/06/2020	1,559,260.3005	15.9553	8.11%	-2.91%	2.15%	59.55%
10/06/2020	1,536,398.3913	15.7214	6.53%	-4.35%	0.66%	57.21%
11/06/2020	1,515,025.2857	15.5026	4.83%	-5.87%	-0.93%	55.03%
12/06/2020	1,532,458.2187	15.6810	6.58%	-4.98%	0.54%	56.81%
13/06/2020	1,532,295.2495	15.6794	6.77%	-4.67%	-0.89%	56.79%
14/06/2020	1,532,132.2988	15.6777	6.72%	-4.16%	-0.33%	56.78%
15/06/2020	1,536,934.5852	15.7268	6.63%	-3.86%	-0.25%	57.27%
16/06/2020	1,540,134.6640	15.7596	6.87%	-3.65%	-0.03%	57.60%
17/06/2020	1,532,106.2479	15.6774	6.32%	-4.10%	-0.54%	56.77%
18/06/2020	1,509,338.9288	15.4445	3.98%	-5.20%	-1.77%	54.45%
19/06/2020	1,509,356.1545	15.4446	3.43%	-5.09%	-1.40%	54.45%
20/06/2020	1,509,190.2061	15.4429	3.72%	-5.60%	-1.36%	54.43%
21/06/2020	1,509,024.2673	15.4412	3.41%	-5.67%	-1.29%	54.41%
22/06/2020	1,502,540.9026	15.3749	3.44%	-6.07%	-1.59%	53.75%
23/06/2020	1,518,805.5188	15.5413	4.57%	-5.04%	-0.52%	55.41%
24/06/2020	1,479,338.2137	15.1375	1.86%	-8.52%	-3.09%	51.38%
25/06/2020	1,480,160.7506	15.1459	0.70%	-8.34%	-3.59%	51.46%
26/06/2020	1,462,794.4581	14.9682	-0.90%	-09.52%	-4.94%	49.68%
27/06/2020	1,462,633.8289	14.9665	-1.34%	-09.50%	-5.07%	49.67%
28/06/2020	1,462,473.2267	14.9649	-2.03%	-09.59%	-5.03%	49.65%
29/06/2020	1,480,593.6891	15.1503	0.53%	-8.46%	-3.80%	51.50%
30/06/2020	1,482,113.9978	15.1659	0.64%	-8.36%	-3.69%	51.66%
01/07/2020	1,482,902.8545	15.1740	0.04%	-7.10%	-3.62%	51.74%
02/07/2020	1,493,405.3055	15.2814	-0.42%	-6.37%	-2.93%	52.81%
03/07/2020	1,496,173.4408	15.3097	-2.12%	-6.09%	-3.13%	53.10%
04/07/2020	1,496,014.5343	15.3081	-1.87%	-6.36%	-2.87%	53.08%
05/07/2020	1,495,855.6361	15.3065	-3.78%	-5.20%	-2.85%	53.07%
06/07/2020	1,523,213.0087	15.5864	-2.01%	-3.46%	-1.21%	55.86%
07/07/2020	1,513,962.4555	15.4918	-2.59%	-4.04%	-1.81%	54.92%
08/07/2020	1,511,617.2632	15.4678	-4.24%	-4.14%	-1.95%	54.68%
09/07/2020	1,485,144.0732	15.1969	-4.75%	-5.64%	-3.59%	51.97%
10/07/2020	1,501,870.0892	15.3680	-2.25%	-5.48%	-2.42%	53.68%
11/07/2020	1,501,709.3874	15.3664	-0.88%	-5.02%	-2.48%	53.66%
12/07/2020	1,501,548.7120	15.3647	-2.02%	-5.63%	-2.20%	53.65%
13/07/2020	1,520,154.0109	15.5551	-0.79%	-4.45%	-1.22%	55.55%
14/07/2020	1,522,185.2363	15.5759	-0.65%	-4.32%	-1.08%	55.76%
15/07/2020	1,553,689.7108	15.8983	1.09%	-2.51%	0.97%	58.98%
16/07/2020	1,553,159.9217	15.8929	0.85%	-1.73%	0.92%	58.93%
17/07/2020	1,535,788.6628	15.7151	0.24%	-2.29%	0.04%	57.15%
18/07/2020	1,535,625.3253	15.7134	1.74%	-2.22%	0.05%	57.13%
19/07/2020	1,535,462.0055	15.7118	1.73%	-2.93%	0.18%	57.12%
20/07/2020	1,528,557.8334	15.6411	1.28%	-3.36%	-0.45%	56.41%
21/07/2020	1,524,975.0791	15.6045	1.06%	-3.57%	-0.68%	56.05%
22/07/2020	1,508,306.2542	15.4339	0.38%	-4.61%	-1.76%	54.34%
23/07/2020	1,508,186.8590	15.4327	-0.70%	-3.52%	-1.91%	54.33%
24/07/2020	1,499,555.5742	15.3444	1.37%	-3.79%	-2.48%	53.44%
25/07/2020	1,499,396.4650	15.3427	1.30%	-3.64%	-2.79%	53.43%
26/07/2020	1,499,237.3730	15.3411	2.49%	-2.96%	-2.99%	53.41%
27/07/2020	1,475,973.0553	15.1030	0.91%	-4.46%	-4.60%	51.03%
28/07/2020	1,486,276.5839	15.2085	1.63%	-3.78%	-3.92%	52.09%
29/07/2020	1,462,493.5481	14.9651	-1.22%	-5.80%	-5.45%	49.65%
30/07/2020	1,434,374.9702	14.6774	-3.22%	-7.67%	-7.62%	46.77%
31/07/2020	1,406,081.8760	14.3879	-5.13%	-10.14%	-09.13%	43.88%
01/08/2020	1,405,945.9116	14.3865	-5.19%	-09.01%	-09.26%	43.87%
02/08/2020	1,405,794.1368	14.3849	-5.87%	-8.55%	-09.33%	43.85%
03/08/2020	1,439,639.0069	14.7313	-3.78%	-6.34%	-7.46%	47.31%
04/08/2020	1,453,934.4472	14.8775	-2.81%	-5.40%	-6.53%	48.78%
05/08/2020	1,438,210.1382	14.7166	-3.85%	-6.77%	-7.53%	47.17%
06/08/2020	1,449,531.0401	14.8325	-4.84%	-5.80%	-6.73%	48.33%
07/08/2020	1,469,556.6537	15.0374	-2.93%	-4.48%	-5.11%	50.37%
08/08/2020	1,469,396.7952	15.0358	-2.79%	-4.95%	-5.12%	50.36%
09/08/2020	1,469,236.9453	15.0341	-1.07%	-4.70%	-5.27%	50.34%
10/08/2020	1,497,063.2620	15.3189	-0.32%	-2.88%	-3.18%	53.19%
11/08/2020	1,527,018.1747	15.6254	1.69%	-0.93%	-1.24%	56.25%
12/08/2020	1,519,131.9459	15.5447	1.17%	-1.11%	-1.74%	55.45%
13/08/2020	1,493,050.0758	15.2778	-1.78%	-3.36%	-3.09%	52.78%
14/08/2020	1,482,598.7055	15.1708	-2.60%	-4.41%	-3.76%	51.71%
15/08/2020	1,482,437.2337	15.1692	-4.59%	-4.99%	-3.76%	51.69%
16/08/2020	1,482,275.7878	15.1675	-4.56%	-5.04%	-4.06%	51.68%
17/08/2020	1,479,132.1436	15.1354	-3.69%	-5.24%	-4.49%	51.35%
18/08/2020	1,480,342.3640	15.1478	-3.60%	-5.15%	-4.40%	51.48%
19/08/2020	1,481,582.9792	15.1604	-3.51%	-4.83%	-4.31%	51.60%
20/08/2020	1,453,618.3816	14.8743	-4.90%	-6.73%	-6.43%	48.74%
21/08/2020	1,438,338.9904	14.7179	-5.68%	-8.11%	-7.50%	47.18%
22/08/2020	1,438,179.8371	14.7163	-4.65%	-8.12%	-7.35%	47.16%
23/08/2020	1,438,020.6924	14.7147	-4.65%	-7.39%	-7.48%	47.15%
24/08/2020	1,463,068.3553	14.9710	-2.43%	-5.76%	-5.49%	49.71%
25/08/2020	1,468,189.0831	15.0234	-2.08%	-5.42%	-5.15%	50.23%
26/08/2020	1,469,306.1799	15.0348	-2.00%	-4.73%	-5.07%	50.35%
27/08/2020	1,471,494.8282	15.0572	-0.30%	-5.39%	-4.97%	50.57%
28/08/2020	1,501,463.2812	15.3639	1.02%	-3.53%	-2.70%	53.64%
29/08/2020	1,501,299.9009	15.3622	2.65%	-3.88%	-2.79%	53.62%
30/08/2020	1,501,136.5385	15.3605	4.65%	-4.82%	-2.77%	53.61%
31/08/2020	1,497,815.7469	15.3266	6.52%	-5.02%	-2.90%	53.27%
01/09/2020	1,489,884.4863	15.2454	5.97%	-5.52%	-3.40%	52.45%
02/09/2020	1,469,645.6774	15.0383	4.54%	-7.19%	-4.71%	50.38%
03/09/2020	1,473,048.3806	15.0731	2.32%	-7.02%	-4.67%	50.73%
04/09/2020	1,467,569.9274	15.0171	0.94%	-7.16%	-5.11%	50.17%
05/09/2020	1,467,404.3314	15.0154	2.03%	-7.18%	-4.82%	50.15%
06/09/2020	1,467,238.7624	15.0137	1.22%	-7.03%	-4.88%	50.14%
07/09/2020	1,482,964.6166	15.1746	0.91%	-6.02%	-3.92%	51.75%
08/09/2020	1,461,636.4332	14.9563	-0.53%	-7.36%	-5.29%	49.56%
09/09/2020	1,467,879.9940	15.0202	-0.09%	-6.98%	-4.88%	50.20%
10/09/2020	1,482,788.7869	15.1728	-0.95%	-6.91%	-4.09%	51.73%
11/09/2020	1,469,078.8954	15.0325	-3.79%	-7.84%	-5.33%	50.33%
12/09/2020	1,468,913.1360	15.0308	-3.31%	-7.08%	-5.15%	50.31%
13/09/2020	1,468,747.3951	15.0291	-1.63%	-6.45%	-4.89%	50.29%
14/09/2020	1,491,603.6410	15.2630	0.61%	-4.99%	-3.14%	52.63%
15/09/2020	1,476,786.8144	15.1114	-0.38%	-5.92%	-4.09%	51.11%
16/09/2020	1,469,652.9157	15.0384	-0.85%	-7.43%	-4.54%	50.38%
17/09/2020	1,465,049.2041	14.9913	-0.95%	-8.87%	-4.79%	49.91%
18/09/2020	1,458,465.9839	14.9239	-1.48%	-09.70%	-4.64%	49.24%
19/09/2020	1,458,300.2665	14.9222	-1.57%	-10.30%	-4.92%	49.22%
20/09/2020	1,458,134.5681	14.9205	0.31%	-11.35%	-5.07%	49.21%
21/09/2020	1,379,485.9246	14.1157	-4.09%	-16.12%	-09.71%	41.16%
22/09/2020	1,369,623.9493	14.0148	-4.77%	-16.71%	-10.34%	40.15%
23/09/2020	1,360,222.1541	13.9186	-5.41%	-16.59%	-10.95%	39.19%
24/09/2020	1,338,958.6438	13.7010	-8.48%	-17.73%	-12.29%	37.01%
25/09/2020	1,325,786.2220	13.5662	-09.70%	-18.63%	-12.91%	35.66%
26/09/2020	1,325,636.8396	13.5647	-09.78%	-18.90%	-12.82%	35.65%
27/09/2020	1,325,487.4654	13.5632	-09.92%	-19.55%	-12.58%	35.63%
28/09/2020	1,357,039.7574	13.8860	-09.62%	-17.63%	-10.40%	38.86%
29/09/2020	1,366,931.9016	13.9873	-8.95%	-17.02%	-09.74%	39.87%
30/09/2020	1,363,188.2036	13.9490	-09.19%	-16.90%	-09.98%	39.49%
01/10/2020	1,364,108.5107	13.9584	-8.44%	-16.93%	-10.03%	39.58%
02/10/2020	1,357,561.0581	13.8914	-7.63%	-16.76%	-11.19%	38.91%
03/10/2020	1,357,412.4566	13.8899	-7.85%	-17.13%	-11.14%	38.90%
04/10/2020	1,357,263.8712	13.8883	-7.52%	-17.05%	-11.10%	38.88%
05/10/2020	1,382,025.9009	14.1417	-5.82%	-15.53%	-09.66%	41.42%
06/10/2020	1,405,477.5316	14.3817	-4.21%	-14.09%	-8.12%	43.82%
07/10/2020	1,395,562.0244	14.2802	-5.89%	-14.66%	-8.76%	42.80%
08/10/2020	1,400,448.4018	14.3302	-4.19%	-14.34%	-8.42%	43.30%
09/10/2020	1,410,285.0731	14.4309	-3.92%	-13.62%	-7.64%	44.31%
10/10/2020	1,410,130.5054	14.4293	-4.90%	-13.29%	-7.85%	44.29%
11/10/2020	1,409,975.9461	14.4277	-4.02%	-13.09%	-6.95%	44.28%
12/10/2020	1,404,921.5516	14.3760	-4.36%	-13.40%	-7.62%	43.76%
13/10/2020	1,365,592.6029	13.9736	-7.02%	-15.81%	-10.20%	39.74%
14/10/2020	1,367,093.7625	13.9889	-8.35%	-15.72%	-10.09%	39.89%
15/10/2020	1,340,562.3982	13.7174	-09.22%	-17.28%	-12.03%	37.17%
16/10/2020	1,355,649.0564	13.8718	-7.76%	-16.32%	-11.25%	38.72%
17/10/2020	1,355,500.3685	13.8703	-7.48%	-16.14%	-11.05%	38.70%
18/10/2020	1,355,351.7056	13.8688	-7.07%	-16.28%	-10.92%	38.69%
19/10/2020	1,379,496.3878	14.1158	-5.40%	-14.78%	-09.24%	41.16%
20/10/2020	1,397,459.5977	14.2996	-4.16%	-13.66%	-8.05%	43.00%
21/10/2020	1,400,760.1050	14.3334	1.54%	-13.73%	-7.82%	43.33%
22/10/2020	1,397,572.6764	14.3008	2.04%	-14.37%	-7.98%	43.01%
23/10/2020	1,416,365.6321	14.4931	4.13%	-13.41%	-6.67%	44.93%
24/10/2020	1,416,210.3096	14.4915	5.77%	-13.46%	-6.65%	44.92%
25/10/2020	1,416,055.0037	14.4899	6.81%	-13.75%	-6.28%	44.90%
26/10/2020	1,393,297.6949	14.2571	5.10%	-15.13%	-7.56%	42.57%
27/10/2020	1,375,462.0972	14.0746	3.77%	-16.21%	-8.73%	40.75%
28/10/2020	1,324,320.5358	13.5512	-2.41%	-19.32%	-12.12%	35.51%
29/10/2020	1,301,062.8247	13.3133	-4.82%	-21.01%	-13.60%	33.13%
30/10/2020	1,306,412.8396	13.3680	-4.17%	-20.46%	-12.78%	33.68%
31/10/2020	1,306,269.8279	13.3665	-4.18%	-19.50%	-12.88%	33.67%
01/11/2020	1,306,133.5234	13.3651	-4.25%	-19.67%	-13.04%	33.65%
02/11/2020	1,322,609.8695	13.5337	-2.57%	-18.64%	-11.79%	35.34%
03/11/2020	1,370,157.4869	14.0203	0.94%	-15.71%	-8.60%	40.20%
04/11/2020	1,365,680.3576	13.9745	0.62%	-16.31%	-8.89%	39.75%
05/11/2020	1,395,213.1641	14.2767	0.95%	-15.05%	-7.29%	42.77%
06/11/2020	1,391,267.2235	14.2363	-1.01%	-15.72%	-8.30%	42.36%
07/11/2020	1,391,109.5496	14.2347	-0.32%	-15.57%	-8.68%	42.35%
08/11/2020	1,390,951.8933	14.2331	-0.68%	-15.79%	-8.82%	42.33%
09/11/2020	1,469,590.2781	15.0377	4.20%	-11.02%	-3.80%	50.38%
10/11/2020	1,501,396.4527	15.3632	6.47%	-09.09%	-1.70%	53.63%
11/11/2020	1,474,517.5009	15.0881	4.58%	-10.74%	-3.45%	50.88%
12/11/2020	1,482,570.8318	15.1706	5.53%	-09.85%	-2.62%	51.71%
13/11/2020	1,483,443.6610	15.1795	8.63%	-10.12%	-2.56%	51.80%
14/11/2020	1,483,276.6489	15.1778	8.50%	-09.99%	-2.72%	51.78%
15/11/2020	1,483,109.6471	15.1761	10.63%	-10.49%	-2.60%	51.76%
16/11/2020	1,485,810.5336	15.2037	9.60%	-10.32%	-2.22%	52.04%
17/11/2020	1,495,565.2094	15.3035	10.33%	-09.72%	-1.56%	53.04%
18/11/2020	1,496,053.4237	15.3085	10.38%	-10.40%	-1.52%	53.09%
19/11/2020	1,485,219.3451	15.1977	7.66%	-10.71%	-2.03%	51.98%
20/11/2020	1,487,531.8774	15.2213	6.45%	-11.20%	-1.51%	52.21%
21/11/2020	1,487,362.5672	15.2196	6.18%	-10.89%	-1.43%	52.20%
22/11/2020	1,487,193.2759	15.2179	6.41%	-11.71%	-1.37%	52.18%
23/11/2020	1,483,791.9648	15.1831	4.76%	-11.90%	-1.96%	51.83%
24/11/2020	1,509,271.9549	15.4438	6.57%	-10.38%	-0.26%	54.44%
25/11/2020	1,519,327.7544	15.5467	7.29%	-09.68%	0.41%	55.47%
26/11/2020	1,515,511.6816	15.5076	8.77%	-10.07%	0.34%	55.08%
27/11/2020	1,528,429.8066	15.6398	11.12%	-11.08%	0.77%	56.40%
28/11/2020	1,528,258.7981	15.6381	15.40%	-10.57%	0.92%	56.38%
29/11/2020	1,528,087.8172	15.6363	17.45%	-10.19%	0.26%	56.36%
30/11/2020	1,527,720.7199	15.6326	16.94%	-10.20%	0.32%	56.33%
01/12/2020	1,552,931.9499	15.8905	18.90%	-8.71%	1.99%	58.91%
02/12/2020	1,568,768.1630	16.0526	18.61%	-7.21%	3.04%	60.53%
03/12/2020	1,600,460.0494	16.3769	16.81%	-4.81%	4.21%	63.77%
04/12/2020	1,592,767.5768	16.2982	16.63%	-5.80%	3.78%	62.98%
05/12/2020	1,592,597.8667	16.2964	14.15%	-5.92%	4.58%	62.96%
06/12/2020	1,592,428.1832	16.2947	14.46%	-5.79%	5.04%	62.95%
07/12/2020	1,588,629.7918	16.2558	14.20%	-6.00%	4.31%	62.56%
08/12/2020	1,581,384.9225	16.1817	13.69%	-6.42%	3.84%	61.82%
09/12/2020	1,583,165.9191	16.1999	7.73%	-6.10%	3.97%	62.00%
10/12/2020	1,592,263.1229	16.2930	6.05%	-5.36%	5.54%	62.93%
11/12/2020	1,579,046.7172	16.1578	7.09%	-5.60%	4.16%	61.58%
12/12/2020	1,578,877.4220	16.1560	6.50%	-5.58%	4.72%	61.56%
13/12/2020	1,578,708.1451	16.1543	6.42%	-5.80%	4.20%	61.54%
14/12/2020	1,591,880.5064	16.2891	7.32%	-5.01%	4.77%	62.89%
15/12/2020	1,602,892.4447	16.4018	8.08%	-4.34%	5.51%	64.02%
16/12/2020	1,625,386.7467	16.6319	9.39%	-2.97%	7.00%	66.32%
17/12/2020	1,646,691.2323	16.8499	10.10%	-1.46%	9.35%	68.50%
18/12/2020	1,563,576.9520	16.7717	9.56%	-1.85%	9.13%	67.72%
19/12/2020	1,563,406.0933	16.7699	10.34%	-1.29%	15.97%	67.70%
20/12/2020	1,563,235.2532	16.7680	10.16%	-2.06%	16.32%	67.68%
21/12/2020	1,546,639.1349	16.5900	9.00%	-3.09%	16.11%	65.90%
22/12/2020	1,531,787.8845	16.4307	7.97%	-4.01%	15.01%	64.31%
23/12/2020	1,545,771.9922	16.5807	9.20%	-3.29%	16.07%	65.81%
24/12/2020	1,543,508.4701	16.5564	7.20%	-3.26%	12.29%	65.56%
25/12/2020	1,543,343.6169	16.5547	6.48%	-3.26%	12.28%	65.55%
26/12/2020	1,543,178.7901	16.5529	6.74%	-3.30%	12.22%	65.53%
27/12/2020	1,543,013.9730	16.5511	5.83%	-3.57%	12.51%	65.51%
28/12/2020	1,557,610.5995	16.7077	6.84%	-2.65%	14.03%	67.08%
29/12/2020	1,571,095.1502	16.8524	7.78%	-1.80%	15.07%	68.52%
30/12/2020	1,586,292.5439	17.0154	8.85%	-1.11%	16.20%	70.15%
31/12/2020	1,560,072.9575	16.7341	7.05%	-2.67%	13.12%	67.34%
01/01/2021	1,559,901.4883	16.7323	5.30%	-2.67%	13.12%	67.32%
02/01/2021	1,559,732.5371	16.7305	4.22%	-2.37%	12.13%	67.31%
03/01/2021	1,559,563.5960	16.7287	2.15%	-1.90%	12.03%	67.29%
04/01/2021	1,566,946.5630	16.8079	3.13%	-1.42%	11.04%	68.08%
05/01/2021	1,463,526.9568	16.8239	3.24%	-1.32%	11.14%	68.24%
06/01/2021	1,473,788.6826	16.9419	3.97%	-0.24%	11.93%	69.42%
07/01/2021	1,480,745.5992	17.0219	4.71%	0.01%	13.00%	70.22%
08/01/2021	1,449,961.3942	16.9681	4.86%	0.02%	13.77%	69.68%
09/01/2021	1,449,800.9211	16.9662	4.73%	-0.47%	15.53%	69.66%
10/01/2021	1,449,640.4737	16.9643	4.12%	-1.10%	16.14%	69.64%
11/01/2021	1,459,673.8209	17.0818	5.72%	-0.41%	17.04%	70.82%
12/01/2021	1,463,290.5353	17.1241	5.99%	-0.15%	17.34%	71.24%
13/01/2021	1,456,127.5381	17.0403	5.48%	-0.92%	16.78%	70.40%
14/01/2021	1,462,084.9424	17.1100	5.04%	-0.31%	19.73%	71.10%
15/01/2021	1,446,542.2324	16.9281	3.21%	-1.50%	17.17%	69.28%
16/01/2021	1,446,382.3344	16.9262	1.77%	-1.67%	15.75%	69.26%
17/01/2021	1,446,222.4538	16.9243	0.44%	-2.38%	13.83%	69.24%
18/01/2021	1,441,116.0158	16.8646	0.55%	-2.71%	12.99%	68.65%
19/01/2021	1,456,126.4346	17.0403	1.61%	-1.69%	14.17%	70.40%
20/01/2021	1,452,706.2389	17.0002	1.38%	-2.38%	13.91%	70.00%
21/01/2021	1,463,643.8214	17.1282	3.24%	-1.60%	15.49%	71.28%
22/01/2021	1,461,391.9224	17.1019	4.09%	-1.76%	15.53%	71.02%
23/01/2021	1,461,230.1467	17.1000	3.13%	-1.93%	16.77%	71.00%
24/01/2021	1,461,068.3884	17.0981	3.27%	-1.93%	17.79%	70.98%
25/01/2021	1,436,414.0465	16.8096	1.54%	-3.57%	15.23%	68.10%
26/01/2021	1,459,347.0644	17.0779	3.17%	-2.02%	17.08%	70.78%
27/01/2021	1,436,882.1647	16.8150	1.59%	-3.03%	15.29%	68.15%
28/01/2021	1,465,048.3739	17.1447	2.62%	-0.93%	18.32%	71.45%
29/01/2021	1,469,509.0556	17.1969	2.04%	-0.09%	18.44%	71.97%
30/01/2021	1,469,346.7286	17.1950	1.06%	0.76%	17.69%	71.95%
31/01/2021	1,469,184.4194	17.1931	2.74%	0.71%	16.69%	71.93%
01/02/2021	1,459,507.6003	17.0798	2.08%	0.06%	16.74%	70.80%
02/02/2021	1,459,247.1003	17.0185	1.72%	-0.29%	16.34%	70.19%
03/02/2021	1,458,734.8780	17.0125	1.70%	-0.14%	16.31%	70.13%
04/02/2021	1,460,128.8477	17.0288	1.31%	-0.23%	13.70%	70.29%
05/02/2021	1,077,407.0079	17.3332	3.03%	1.10%	14.00%	73.33%
06/02/2021	1,077,274.3274	17.3311	2.30%	0.41%	13.14%	73.31%
07/02/2021	1,077,141.6544	17.3290	1.80%	0.49%	12.40%	73.29%
08/02/2021	1,079,529.7924	17.3674	2.35%	0.72%	13.31%	73.67%
09/02/2021	1,085,887.7609	17.4697	2.97%	1.33%	13.99%	74.70%
10/02/2021	1,084,053.0026	17.4401	2.80%	1.37%	13.80%	74.40%
11/02/2021	1,080,879.1573	17.3891	1.80%	1.08%	14.94%	73.89%
12/02/2021	1,073,707.1294	17.2737	0.87%	0.47%	13.16%	72.74%
13/02/2021	1,073,575.2395	17.2716	1.36%	0.74%	11.59%	72.72%
14/02/2021	1,073,443.3654	17.2695	0.93%	0.06%	12.58%	72.70%
15/02/2021	1,085,479.2330	17.4631	3.16%	1.19%	13.68%	74.63%
16/02/2021	1,284,125.2303	17.4447	3.06%	1.09%	13.57%	74.45%
17/02/2021	1,265,866.9301	17.1967	1.61%	0.24%	11.96%	71.97%
18/02/2021	1,264,191.4661	17.1739	1.83%	0.43%	11.71%	71.74%
19/02/2021	1,264,424.6843	17.1771	0.80%	0.39%	11.79%	71.77%
20/02/2021	1,264,270.3469	17.1750	1.03%	-0.59%	11.72%	71.75%
21/02/2021	1,264,116.0198	17.1729	0.26%	-0.23%	11.58%	71.73%
22/02/2021	1,272,792.9834	17.2908	1.10%	0.46%	12.90%	72.91%
23/02/2021	1,277,095.0748	17.3492	1.46%	0.81%	13.30%	73.49%
24/02/2021	1,280,190.7776	17.3912	1.71%	1.76%	13.58%	73.91%
25/02/2021	1,287,266.5751	17.4874	4.03%	2.98%	14.14%	74.87%
26/02/2021	1,279,405.6641	17.3806	1.77%	3.16%	12.87%	73.81%
27/02/2021	1,279,248.6548	17.3785	3.35%	4.17%	12.04%	73.79%
28/02/2021	1,279,082.4325	17.3762	1.35%	6.81%	12.14%	73.76%
01/03/2021	1,291,153.0286	17.3637	1.66%	6.75%	11.93%	73.64%
02/03/2021	1,293,744.7997	17.3986	2.23%	0.77%	12.17%	73.99%
03/03/2021	1,298,027.5346	17.4562	2.61%	5.54%	12.55%	74.56%
04/03/2021	1,296,456.1615	17.4351	2.39%	5.91%	10.91%	74.35%
05/03/2021	1,298,376.6698	17.4609	0.74%	6.66%	9.94%	74.61%
06/03/2021	1,298,233.1706	17.4590	0.74%	7.89%	9.36%	74.59%
07/03/2021	1,298,089.6953	17.4570	0.74%	7.89%	8.75%	74.57%
08/03/2021	1,321,154.5703	17.7672	2.30%	9.82%	10.80%	77.67%
09/03/2021	1,318,332.0565	17.7292	1.49%	12.38%	10.57%	77.29%
10/03/2021	1,314,932.1407	17.6835	1.40%	13.10%	10.29%	76.84%
11/03/2021	1,303,368.3126	17.5280	0.80%	16.13%	8.79%	75.28%
12/03/2021	1,307,551.8434	17.5843	1.80%	24.45%	10.12%	75.84%
13/03/2021	1,307,407.3381	17.5823	1.80%	23.32%	11.88%	75.82%
14/03/2021	1,307,262.8402	17.5804	1.80%	23.32%	10.99%	75.80%
15/03/2021	1,306,291.1468	17.5673	0.60%	23.24%	10.22%	75.67%
16/03/2021	1,303,646.9051	17.5318	0.50%	26.20%	10.01%	75.32%
17/03/2021	1,303,776.5887	17.5335	1.96%	25.51%	10.03%	75.34%
18/03/2021	1,300,038.0298	17.4832	1.80%	27.08%	9.56%	74.83%
19/03/2021	1,295,367.3925	17.4204	1.42%	24.25%	9.41%	74.20%
20/03/2021	1,295,224.3276	17.4185	1.42%	24.03%	9.10%	74.19%
21/03/2021	1,295,081.2864	17.4166	1.42%	24.03%	9.75%	74.17%
22/03/2021	1,297,230.8908	17.4455	0.89%	24.25%	10.15%	74.46%
23/03/2021	1,289,047.2379	17.3354	-0.08%	25.27%	9.47%	73.35%
24/03/2021	1,295,929.1043	17.4280	0.21%	24.15%	10.06%	74.28%
25/03/2021	1,287,610.0364	17.3161	-0.98%	21.78%	10.01%	73.16%
26/03/2021	1,283,041.9813	17.2547	-0.72%	21.78%	9.28%	72.55%
27/03/2021	1,282,900.2955	17.2528	-0.72%	22.99%	9.64%	72.53%
28/03/2021	1,282,758.6168	17.2508	-0.72%	22.99%	9.99%	72.51%
29/03/2021	1,308,753.7619	17.6004	1.29%	25.49%	12.80%	76.00%
30/03/2021	1,327,031.0748	17.8462	2.70%	26.96%	14.39%	78.46%
31/03/2021	1,323,613.5853	17.8003	2.44%	25.26%	14.11%	78.00%
01/04/2021	1,326,610.3562	17.8406	2.75%	26.97%	13.10%	78.41%
02/04/2021	1,341,412.4264	18.0396	3.68%	27.89%	15.43%	80.40%
03/04/2021	1,341,261.1312	18.0376	3.33%	27.41%	14.53%	80.38%
04/04/2021	1,341,109.8528	18.0356	3.44%	27.41%	13.47%	80.36%
05/04/2021	1,333,297.1439	17.9305	2.69%	26.68%	12.62%	79.31%
06/04/2021	1,335,745.3200	17.9634	2.89%	25.28%	12.84%	79.63%
07/04/2021	1,337,285.0720	17.9841	3.02%	23.20%	12.98%	79.84%
08/04/2021	1,336,653.1062	17.9756	1.17%	23.81%	11.69%	79.76%
09/04/2021	1,334,958.8921	17.9528	1.26%	22.38%	12.05%	79.53%
10/04/2021	1,334,807.1146	17.9508	1.51%	20.56%	12.18%	79.51%
11/04/2021	1,334,655.3623	17.9488	2.40%	20.56%	11.62%	79.49%
12/04/2021	1,333,725.8486	17.9363	2.00%	20.49%	11.50%	79.36%
13/04/2021	1,323,932.8877	17.8046	1.26%	20.22%	10.69%	78.05%
14/04/2021	1,331,789.2736	17.9102	1.88%	21.08%	11.36%	79.10%
15/04/2021	1,330,340.2040	17.8907	1.84%	24.14%	11.88%	78.91%
16/04/2021	1,331,896.0652	17.9117	2.17%	24.00%	11.57%	79.12%
17/04/2021	1,331,744.8596	17.9096	2.15%	23.70%	11.39%	79.10%
18/04/2021	1,331,593.6708	17.9076	2.43%	23.70%	10.63%	79.08%
19/04/2021	1,329,279.0167	17.8765	2.62%	23.50%	9.68%	78.77%
20/04/2021	1,332,037.8371	17.9136	2.84%	23.88%	9.92%	79.14%
21/04/2021	1,320,101.7456	17.7530	1.93%	24.28%	8.94%	77.53%
22/04/2021	1,329,493.3634	17.8793	2.49%	23.51%	9.77%	78.79%
23/04/2021	1,324,402.2796	17.8109	2.74%	22.52%	8.97%	78.11%
24/04/2021	1,324,162.5351	17.8077	2.18%	22.64%	8.27%	78.08%
25/04/2021	1,323,922.8091	17.8044	2.82%	22.63%	7.37%	78.04%
26/04/2021	1,324,808.9913	17.8164	3.26%	22.72%	7.87%	78.16%
27/04/2021	1,325,939.0338	17.8315	3.35%	21.68%	7.97%	78.32%
28/04/2021	1,326,936.6604	17.8450	3.44%	21.23%	8.06%	78.45%
29/04/2021	1,328,420.3205	17.8649	1.50%	20.76%	8.14%	78.65%
30/04/2021	1,307,800.9945	17.5876	-1.45%	19.94%	7.62%	75.88%
01/05/2021	1,307,526.2531	17.5839	-1.44%	20.02%	8.25%	75.84%
02/05/2021	1,307,249.5504	17.5802	-2.55%	20.01%	6.71%	75.80%
03/05/2021	1,318,456.3714	17.7309	-1.70%	21.05%	7.46%	77.31%
04/05/2021	1,313,136.7641	17.6594	-2.09%	21.67%	7.04%	76.59%
05/05/2021	1,324,609.0018	17.8137	-0.65%	21.77%	7.98%	78.14%
06/05/2021	1,307,551.6618	17.5843	-2.11%	20.41%	7.74%	75.84%
07/05/2021	1,316,819.8522	17.7089	-1.53%	20.69%	8.40%	77.09%
08/05/2021	1,316,456.0772	17.7040	-1.51%	19.95%	9.13%	77.04%
09/05/2021	1,316,092.3417	17.6991	-1.41%	19.92%	9.58%	76.99%
10/05/2021	1,298,908.0220	17.4680	-2.69%	18.37%	8.04%	74.68%
11/05/2021	1,261,177.6189	16.8826	-5.94%	14.16%	4.43%	68.83%
12/05/2021	1,240,417.3485	16.6047	-7.42%	12.86%	2.72%	66.05%
13/05/2021	1,238,209.2113	16.5752	-6.90%	12.87%	3.37%	65.75%
14/05/2021	1,261,605.2533	16.8884	-5.71%	14.97%	4.78%	68.88%
15/05/2021	1,261,340.5130	16.8848	-5.62%	14.49%	4.35%	68.85%
16/05/2021	1,261,075.7934	16.8813	-5.75%	14.47%	3.21%	68.81%
17/05/2021	1,258,626.0199	16.8485	-5.92%	14.26%	2.30%	68.49%
18/05/2021	1,264,757.8157	16.9306	-5.46%	13.99%	2.81%	69.31%
19/05/2021	1,254,797.4199	16.7972	-6.04%	12.49%	2.01%	67.97%
20/05/2021	1,259,005.6813	16.8536	-5.92%	13.20%	2.81%	68.54%
21/05/2021	1,254,921.8123	16.7989	-5.37%	12.50%	2.86%	67.99%
22/05/2021	1,254,617.8703	16.7948	-6.07%	13.00%	2.67%	67.95%
23/05/2021	1,254,313.9696	16.7908	-5.73%	12.98%	2.89%	67.91%
24/05/2021	1,269,646.6114	16.9960	-4.56%	14.37%	3.93%	69.96%
25/05/2021	1,271,216.0592	17.0170	-4.42%	13.14%	4.07%	70.17%
26/05/2021	1,270,144.2652	17.0027	-4.57%	12.57%	3.99%	70.03%
27/05/2021	1,278,661.6728	17.1167	-4.01%	12.83%	3.73%	71.17%
28/05/2021	1,281,310.7823	17.1521	-3.88%	12.29%	2.35%	71.52%
29/05/2021	1,281,161.5123	17.1501	-4.00%	13.80%	2.52%	71.50%
30/05/2021	1,281,012.2667	17.1482	-2.50%	13.80%	2.51%	71.48%
31/05/2021	1,278,053.1625	17.1085	-2.72%	13.55%	1.17%	71.09%
01/06/2021	1,282,406.4015	17.1668	-2.37%	13.18%	1.52%	71.67%
02/06/2021	1,294,262.5441	17.3255	-1.45%	12.90%	2.47%	73.26%
03/06/2021	1,280,509.3742	17.1414	-3.32%	9.59%	2.65%	71.41%
04/06/2021	1,279,429.2865	17.1270	-3.01%	9.79%	3.00%	71.27%
05/06/2021	1,279,269.9916	17.1248	-3.87%	7.66%	3.52%	71.25%
06/06/2021	1,279,110.7063	17.1227	-2.63%	7.65%	3.62%	71.23%
07/06/2021	1,277,789.8897	17.1050	-3.41%	7.55%	4.07%	71.05%
08/06/2021	1,274,962.6564	17.0672	-3.60%	5.66%	3.85%	70.67%
09/06/2021	1,264,276.3446	16.9241	-4.38%	6.07%	2.98%	69.24%
10/06/2021	1,265,754.3357	16.9439	-3.00%	7.78%	3.08%	69.44%
11/06/2021	1,278,598.7813	17.1158	1.38%	10.41%	3.92%	71.16%
12/06/2021	1,278,435.4424	17.1137	3.07%	9.14%	3.70%	71.14%
13/06/2021	1,278,272.1220	17.1115	3.24%	9.13%	4.03%	71.12%
14/06/2021	1,283,288.4411	17.1786	1.72%	9.57%	5.01%	71.79%
15/06/2021	1,274,900.7758	17.0663	1.07%	8.52%	4.33%	70.66%
16/06/2021	1,267,331.2351	16.9650	0.50%	7.65%	3.72%	69.65%
17/06/2021	1,287,695.6640	17.2376	2.31%	9.95%	5.44%	72.38%
18/06/2021	1,278,021.0679	17.1081	1.05%	10.77%	5.01%	71.08%
19/06/2021	1,277,857.8087	17.1059	1.84%	10.76%	5.12%	71.06%
20/06/2021	1,277,694.5648	17.1037	1.48%	10.75%	4.55%	71.04%
21/06/2021	1,277,503.5923	17.1012	1.80%	10.75%	4.47%	71.01%
22/06/2021	1,281,099.5842	17.1493	2.11%	11.54%	4.77%	71.49%
23/06/2021	1,285,392.7349	17.2068	2.48%	10.72%	5.13%	72.07%
24/06/2021	1,289,545.8759	17.2624	1.57%	14.04%	4.32%	72.62%
25/06/2021	1,288,706.5602	17.2511	1.38%	13.90%	4.40%	72.51%
26/06/2021	1,288,540.1044	17.2489	1.45%	15.24%	4.26%	72.49%
27/06/2021	1,288,373.6791	17.2467	0.76%	15.24%	4.29%	72.47%
28/06/2021	1,292,427.1912	17.3010	0.87%	15.61%	4.52%	73.01%
29/06/2021	1,281,194.7484	17.1506	0.00%	13.20%	3.62%	71.51%
30/06/2021	1,283,509.8673	17.1816	0.43%	13.29%	3.82%	71.82%
01/07/2021	1,279,429.6905	17.1270	-0.23%	12.87%	4.86%	71.27%
02/07/2021	1,260,426.2499	16.8726	-2.61%	10.41%	3.38%	68.73%
03/07/2021	1,260,265.4598	16.8704	-1.58%	10.19%	3.48%	68.70%
04/07/2021	1,260,104.7169	16.8683	-1.51%	10.19%	3.19%	68.68%
05/07/2021	1,265,973.0932	16.9468	-1.04%	10.72%	4.96%	69.47%
06/07/2021	1,249,618.6906	16.7279	-2.31%	7.32%	3.61%	67.28%
07/07/2021	1,229,023.9959	16.4522	-3.82%	6.20%	1.91%	64.52%
08/07/2021	1,201,947.1541	16.0898	-5.73%	4.02%	-0.28%	60.90%
09/07/2021	1,233,380.3453	16.5105	-2.44%	8.64%	2.52%	65.11%
10/07/2021	1,233,224.1159	16.5084	-2.57%	7.42%	1.53%	65.08%
11/07/2021	1,233,067.9003	16.5063	-3.56%	7.42%	2.02%	65.06%
12/07/2021	1,224,327.4338	16.3893	-4.23%	6.67%	0.66%	63.89%
13/07/2021	1,202,459.8288	16.0966	-5.93%	3.48%	-1.13%	60.97%
14/07/2021	1,188,470.4883	15.9093	-7.39%	2.14%	-2.27%	59.09%
15/07/2021	1,181,946.7241	15.8220	-7.29%	-0.48%	-2.98%	58.22%
16/07/2021	1,178,839.2671	15.7804	-6.98%	-0.71%	-2.43%	57.80%
17/07/2021	1,178,697.7935	15.7785	-8.46%	0.40%	-1.90%	57.79%
18/07/2021	1,178,556.3438	15.7766	-7.78%	0.40%	-1.82%	57.77%
19/07/2021	1,160,743.4171	15.5382	-09.16%	-1.10%	-4.00%	55.38%
20/07/2021	1,173,269.3619	15.7059	-8.17%	0.41%	-2.95%	57.06%
21/07/2021	1,181,717.6545	15.8190	-7.50%	1.37%	-2.25%	58.19%
22/07/2021	1,173,376.1721	15.7073	-8.41%	1.77%	-2.92%	57.07%
23/07/2021	1,173,479.4953	15.7087	-8.71%	1.79%	-1.79%	57.09%
24/07/2021	1,173,338.7140	15.7068	-09.01%	2.36%	-1.52%	57.07%
25/07/2021	1,173,197.9563	15.7049	-8.96%	2.36%	-1.37%	57.05%
26/07/2021	1,177,529.2697	15.7629	-8.62%	2.75%	-0.29%	57.63%
27/07/2021	1,169,935.9454	15.6612	-09.19%	3.70%	-0.93%	56.61%
28/07/2021	1,177,516.1913	15.7627	-8.89%	3.64%	-0.28%	57.63%
29/07/2021	1,178,259.3533	15.7727	-8.03%	5.40%	-0.72%	57.73%
30/07/2021	1,161,065.4642	15.5425	-09.54%	5.89%	-2.23%	55.43%
31/07/2021	1,160,937.8966	15.5408	-09.55%	8.01%	-2.94%	55.41%
01/08/2021	1,160,815.3871	15.5391	-09.27%	8.01%	-1.72%	55.39%
02/08/2021	1,150,841.3224	15.4056	-8.69%	7.10%	-2.06%	54.06%
03/08/2021	1,172,213.1338	15.6917	-6.99%	6.52%	-0.23%	56.92%
04/08/2021	1,179,631.3550	15.7910	-6.39%	6.14%	0.41%	57.91%
05/08/2021	1,188,520.8786	15.9100	-6.12%	8.11%	0.79%	59.10%
06/08/2021	1,184,027.4892	15.8499	-5.25%	6.86%	0.66%	58.50%
07/08/2021	1,183,885.9959	15.8480	-3.67%	5.39%	0.67%	58.48%
08/08/2021	1,183,744.5178	15.8461	-1.51%	5.39%	0.17%	58.46%
09/08/2021	1,192,768.0569	15.9669	-3.29%	6.20%	1.21%	59.67%
10/08/2021	1,189,591.1279	15.9244	-3.54%	3.95%	0.95%	59.24%
11/08/2021	1,196,010.9757	16.0103	-3.00%	2.46%	1.51%	60.10%
12/08/2021	1,221,523.3453	16.3518	-0.23%	5.19%	4.03%	63.52%
13/08/2021	1,223,345.2672	16.3762	1.74%	7.19%	3.59%	63.76%
14/08/2021	1,223,199.4112	16.3742	2.92%	7.93%	3.17%	63.74%
15/08/2021	1,223,053.5629	16.3723	3.48%	7.93%	2.54%	63.72%
16/08/2021	1,211,293.3566	16.2149	2.75%	6.91%	1.51%	62.15%
17/08/2021	1,209,478.8058	16.1906	2.61%	6.97%	1.37%	61.91%
18/08/2021	1,223,626.1898	16.3800	3.82%	8.13%	2.57%	63.80%
19/08/2021	1,211,553.5650	16.2183	4.38%	6.98%	1.81%	62.18%
20/08/2021	1,211,586.2296	16.2188	3.27%	9.04%	1.70%	62.19%
21/08/2021	1,211,441.0233	16.2168	2.51%	10.18%	1.25%	62.17%
22/08/2021	1,211,295.8500	16.2149	3.23%	10.18%	1.24%	62.15%
23/08/2021	1,207,479.1640	16.1638	2.90%	9.85%	1.73%	61.64%
24/08/2021	1,215,708.1393	16.2740	3.61%	8.70%	2.44%	62.74%
25/08/2021	1,214,920.6109	16.2634	3.56%	8.25%	2.38%	62.63%
26/08/2021	1,225,290.5413	16.4022	4.06%	9.09%	3.94%	64.02%
27/08/2021	1,233,619.3598	16.5137	5.44%	9.67%	3.76%	65.14%
28/08/2021	1,233,472.1145	16.5118	4.75%	7.47%	3.68%	65.12%
29/08/2021	1,233,324.8852	16.5098	4.67%	7.47%	3.30%	65.10%
30/08/2021	1,225,665.8513	16.4073	5.56%	6.81%	1.66%	64.07%
31/08/2021	1,228,797.7815	16.4492	5.85%	7.32%	1.93%	64.49%
01/09/2021	1,230,355.3026	16.4700	5.99%	8.03%	2.07%	64.70%
02/09/2021	1,232,453.1024	16.4981	7.09%	9.71%	1.81%	64.98%
03/09/2021	1,233,780.7123	16.5159	5.25%	9.57%	1.88%	65.16%
04/09/2021	1,233,629.0612	16.5139	4.58%	9.97%	2.09%	65.14%
05/09/2021	1,233,477.4355	16.5118	3.78%	9.97%	2.07%	65.12%
06/09/2021	1,237,987.7919	16.5722	4.56%	10.38%	2.62%	65.72%
07/09/2021	1,235,715.3030	16.5418	4.38%	9.01%	2.45%	65.42%
08/09/2021	1,211,780.0556	16.2214	2.37%	8.46%	0.47%	62.21%
09/09/2021	1,212,660.3238	16.2332	1.67%	8.08%	0.53%	62.33%
10/09/2021	1,212,358.3930	16.2291	1.91%	6.96%	-0.43%	62.29%
11/09/2021	1,212,208.9714	16.2271	1.35%	7.95%	-0.51%	62.27%
12/09/2021	1,212,059.5497	16.2251	-0.77%	7.95%	0.31%	62.25%
13/09/2021	1,216,476.2501	16.2842	-0.56%	8.35%	1.36%	62.84%
14/09/2021	1,215,933.0998	16.2770	-0.59%	6.64%	1.32%	62.77%
15/09/2021	1,216,213.8431	16.2807	-0.56%	7.74%	1.36%	62.81%
16/09/2021	1,230,371.2230	16.4702	1.57%	9.52%	1.38%	64.70%
17/09/2021	1,233,402.9619	16.5108	1.98%	10.14%	0.37%	65.11%
18/09/2021	1,233,251.1818	16.5088	0.79%	10.62%	-0.11%	65.09%
19/09/2021	1,233,099.4102	16.5068	1.78%	10.62%	-0.77%	65.07%
20/09/2021	1,193,440.1172	15.9759	-1.50%	7.07%	-5.08%	59.76%
21/09/2021	1,197,369.5770	16.0285	-1.16%	13.55%	-4.76%	60.29%
22/09/2021	1,217,617.5069	16.2995	0.52%	16.30%	-3.14%	63.00%
23/09/2021	1,237,958.3849	16.5718	2.52%	19.06%	-0.69%	65.72%
24/09/2021	1,240,654.2656	16.6079	2.05%	21.22%	-0.28%	66.08%
25/09/2021	1,240,502.7861	16.6059	2.11%	22.41%	-0.39%	66.06%
26/09/2021	1,240,351.3152	16.6038	1.23%	22.40%	-0.73%	66.04%
27/09/2021	1,260,517.6716	16.8738	2.18%	24.41%	0.08%	68.74%
28/09/2021	1,230,713.2526	16.4748	-0.22%	18.64%	-2.27%	64.75%
29/09/2021	1,241,554.7388	16.6200	0.67%	18.82%	-1.40%	66.20%
30/09/2021	1,237,646.3395	16.5676	0.98%	18.77%	-1.30%	65.68%
01/10/2021	1,232,936.6405	16.5046	0.21%	18.24%	-1.78%	65.05%
02/10/2021	1,232,791.7899	16.5027	0.03%	18.80%	-1.12%	65.03%
03/10/2021	1,232,646.9464	16.5007	-0.09%	18.80%	-1.55%	65.01%
04/10/2021	1,208,042.2216	16.1713	-2.07%	16.44%	-3.41%	61.71%
05/10/2021	1,222,288.1824	16.3620	-0.91%	15.70%	-2.27%	63.62%
06/10/2021	1,218,417.5488	16.3102	-1.58%	13.41%	-2.56%	63.10%
07/10/2021	1,229,396.7485	16.4572	-0.51%	15.24%	-1.65%	64.57%
08/10/2021	1,222,895.5391	16.3702	0.92%	14.24%	-2.15%	63.70%
09/10/2021	1,222,752.3786	16.3683	0.83%	13.43%	-2.02%	63.68%
10/10/2021	1,222,609.2166	16.3663	0.85%	13.42%	-1.64%	63.66%
11/10/2021	1,228,081.1565	16.4396	1.31%	13.94%	-0.97%	64.40%
12/10/2021	1,233,124.3450	16.5071	1.74%	14.82%	-0.56%	65.07%
13/10/2021	1,234,026.3872	16.5192	1.44%	18.22%	-0.47%	65.19%
14/10/2021	1,239,159.1699	16.5879	1.91%	18.58%	-0.07%	65.88%
15/10/2021	1,238,224.6321	16.5754	1.81%	20.83%	-0.04%	65.75%
16/10/2021	1,238,079.6429	16.5734	0.63%	19.48%	-0.03%	65.73%
17/10/2021	1,237,934.6691	16.5715	0.37%	19.47%	0.19%	65.72%
18/10/2021	1,238,984.5391	16.5856	0.47%	19.59%	0.12%	65.86%
19/10/2021	1,234,014.9252	16.5190	0.07%	17.02%	-0.27%	65.19%
20/10/2021	1,228,409.8134	16.4440	2.93%	15.00%	-0.71%	64.44%
21/10/2021	1,230,862.6523	16.4768	2.80%	14.95%	-0.83%	64.77%
22/10/2021	1,231,655.4493	16.4874	1.15%	15.29%	-1.28%	64.87%
23/10/2021	1,231,509.0302	16.4855	-0.52%	13.75%	-1.50%	64.86%
24/10/2021	1,231,362.6184	16.4835	-0.75%	13.75%	-1.56%	64.84%
25/10/2021	1,257,746.2025	16.8367	1.39%	16.20%	0.22%	68.37%
26/10/2021	1,270,508.4963	17.0075	2.43%	19.29%	1.25%	70.08%
27/10/2021	1,263,127.5290	16.9087	0.21%	20.14%	0.67%	69.09%
28/10/2021	1,252,273.8785	16.7634	1.75%	23.70%	-0.20%	67.63%
29/10/2021	1,265,199.8933	16.9365	1.90%	27.21%	0.49%	69.37%
30/10/2021	1,265,060.5506	16.9346	2.22%	26.68%	0.76%	69.35%
31/10/2021	1,264,921.2230	16.9327	2.20%	26.68%	1.98%	69.33%
01/11/2021	1,274,483.7162	17.0608	3.37%	27.65%	2.55%	70.61%
02/11/2021	1,258,720.8228	16.8497	2.10%	24.50%	1.29%	68.50%
03/11/2021	1,273,425.9594	17.0466	3.31%	21.59%	2.48%	70.47%
04/11/2021	1,283,264.4939	17.1783	6.23%	22.93%	2.88%	71.78%
05/11/2021	1,282,713.2114	17.1709	4.94%	20.27%	2.17%	71.71%
06/11/2021	1,282,555.2977	17.1688	5.26%	20.60%	1.64%	71.69%
07/11/2021	1,282,397.3843	17.1667	4.31%	20.60%	1.82%	71.67%
08/11/2021	1,290,189.2382	17.2710	5.50%	21.34%	2.18%	72.71%
09/11/2021	1,264,060.2776	16.9212	3.38%	12.53%	0.12%	69.21%
10/11/2021	1,242,570.3059	16.6336	1.63%	8.27%	-1.57%	66.34%
11/11/2021	1,251,225.5240	16.7494	1.88%	11.01%	-0.91%	67.49%
12/11/2021	1,251,158.5936	16.7485	1.46%	10.40%	-0.47%	67.49%
13/11/2021	1,251,003.5279	16.7464	1.38%	10.32%	-0.84%	67.46%
14/11/2021	1,250,848.4621	16.7444	0.94%	10.32%	-0.70%	67.44%
15/11/2021	1,260,097.1964	16.8682	1.77%	11.15%	-0.51%	68.68%
16/11/2021	1,271,198.7190	17.0843	3.08%	12.37%	0.77%	70.84%
17/11/2021	1,263,697.6133	16.9834	2.49%	10.98%	0.19%	69.83%
18/11/2021	1,242,782.6413	16.8505	1.60%	10.07%	-1.38%	68.51%
19/11/2021	1,232,576.5028	16.7121	1.17%	9.96%	-1.81%	67.12%
20/11/2021	1,232,422.7340	16.7100	1.62%	9.78%	-2.51%	67.10%
21/11/2021	1,232,268.9737	16.7080	1.40%	9.78%	-2.17%	67.08%
22/11/2021	1,239,320.4300	16.8036	1.92%	10.42%	-2.51%	68.04%
23/11/2021	1,233,208.5211	16.7207	1.43%	10.13%	-2.98%	67.21%
24/11/2021	1,249,020.5015	16.9351	2.74%	9.66%	-1.72%	69.35%
25/11/2021	1,258,204.2651	17.0596	1.32%	9.73%	-0.90%	70.60%
26/11/2021	1,214,562.0946	16.4679	-3.17%	6.19%	-4.50%	64.68%
27/11/2021	1,214,423.8275	16.4660	-2.62%	5.28%	-6.38%	64.66%
28/11/2021	1,214,285.5761	16.4641	-1.79%	5.28%	-5.85%	64.64%
29/11/2021	1,226,535.9240	16.6302	-1.81%	6.36%	-4.48%	66.30%
30/11/2021	1,224,196.7968	16.5985	-1.98%	6.18%	-4.66%	65.99%
01/12/2021	1,228,900.6588	16.6623	-2.34%	4.86%	-4.28%	66.62%
02/12/2021	1,217,086.4402	16.5021	-2.06%	2.80%	-4.61%	65.02%
03/12/2021	1,221,519.7823	16.5622	-2.84%	1.13%	-3.73%	65.62%
04/12/2021	1,221,385.3767	16.5604	-3.60%	1.61%	-4.29%	65.60%
05/12/2021	1,221,250.9770	16.5586	-3.57%	1.61%	-4.41%	65.59%
06/12/2021	1,225,183.2154	16.6119	-3.24%	1.95%	-3.95%	66.12%
07/12/2021	1,239,616.5332	16.8076	-2.09%	3.39%	-2.81%	68.08%
08/12/2021	1,239,317.6929	16.8035	-2.71%	3.84%	-2.82%	68.04%
09/12/2021	1,236,221.7547	16.7615	-0.94%	3.47%	-2.84%	67.62%
10/12/2021	1,232,138.2641	16.7062	0.44%	2.54%	-2.96%	67.06%
11/12/2021	1,232,002.8047	16.7043	-0.27%	3.38%	-2.41%	67.04%
12/12/2021	1,231,867.3600	16.7025	-0.27%	3.38%	-2.38%	67.03%
13/12/2021	1,227,657.9439	16.6454	-0.60%	3.04%	-2.94%	66.45%
14/12/2021	1,217,766.2937	16.5113	-1.39%	1.36%	-3.71%	65.11%
15/12/2021	1,214,994.6800	16.4737	-2.34%	0.44%	-3.92%	64.74%
16/12/2021	1,205,931.4922	16.3508	-4.29%	-1.69%	-4.61%	63.51%
17/12/2021	1,196,257.8098	16.2197	-4.50%	-3.74%	-5.15%	62.20%
18/12/2021	1,196,126.2553	16.2179	-3.75%	-3.30%	-5.09%	62.18%
19/12/2021	1,195,994.7151	16.2161	-2.97%	-3.30%	-4.55%	62.16%
20/12/2021	1,187,338.9279	16.0988	-3.66%	-3.99%	-5.97%	60.99%
21/12/2021	1,199,356.3214	16.2617	-2.67%	-1.98%	-5.01%	62.62%
22/12/2021	1,200,829.0258	16.2817	-3.11%	-0.91%	-4.88%	62.82%
23/12/2021	1,199,620.8891	16.2653	-2.72%	-1.90%	-5.13%	62.65%
24/12/2021	1,196,794.0751	16.2270	-4.18%	-1.99%	-5.19%	62.27%
25/12/2021	1,196,662.9009	16.2252	-4.89%	-1.99%	-5.19%	62.25%
26/12/2021	1,196,531.7409	16.2234	-1.48%	-1.99%	-5.22%	62.23%
27/12/2021	1,211,904.1118	16.4318	-0.21%	-0.72%	-4.27%	64.32%
28/12/2021	1,225,951.8289	16.6223	0.96%	-0.51%	-3.15%	66.22%
29/12/2021	1,223,713.4418	16.5919	-0.23%	-1.55%	-3.32%	65.92%
30/12/2021	1,223,201.0982	16.5850	-0.08%	-2.53%	-3.61%	65.85%
31/12/2021	1,221,041.1773	16.5557	-0.26%	-1.07%	-3.71%	65.56%
01/01/2022	1,220,906.8364	16.5539	-0.65%	-1.07%	-3.71%	65.54%
02/01/2022	1,220,772.5181	16.5521	0.30%	-1.07%	-3.41%	65.52%
03/01/2022	1,229,447.9451	16.6697	0.65%	-0.35%	-2.24%	66.70%
04/01/2022	1,239,723.7273	16.8090	1.50%	0.01%	-1.41%	68.09%
05/01/2022	1,243,813.4274	16.8645	1.85%	0.24%	-1.08%	68.65%
06/01/2022	1,240,296.6069	16.8168	1.23%	-0.74%	-0.97%	68.17%
07/01/2022	1,241,640.5010	16.8350	0.16%	-1.10%	-1.09%	68.35%
08/01/2022	1,241,502.9552	16.8332	0.18%	-0.80%	-0.78%	68.33%
09/01/2022	1,241,365.4333	16.8313	0.42%	-0.80%	-1.26%	68.31%
10/01/2022	1,244,619.0852	16.8754	1.01%	-0.52%	-1.62%	68.75%
11/01/2022	1,254,622.8143	17.0110	1.84%	-0.41%	-0.82%	70.11%
12/01/2022	1,253,873.5583	17.0009	1.79%	-0.72%	-0.87%	70.01%
13/01/2022	1,250,855.5808	16.9600	1.89%	-0.47%	-1.38%	69.60%
14/01/2022	1,244,464.8696	16.8733	2.19%	-1.38%	-1.69%	68.73%
15/01/2022	1,244,326.5479	16.8714	2.41%	-0.33%	-1.83%	68.71%
16/01/2022	1,244,188.2412	16.8696	3.17%	-0.33%	-2.00%	68.70%
17/01/2022	1,240,102.7502	16.8142	3.67%	-0.65%	-3.02%	68.14%
18/01/2022	1,235,407.7747	16.7505	3.28%	-0.68%	-3.37%	67.51%
19/01/2022	1,230,318.3973	16.6815	2.87%	-2.11%	-3.76%	66.82%
20/01/2022	1,220,130.4627	16.5434	2.76%	-2.69%	-5.00%	65.43%
21/01/2022	1,207,318.7573	16.3697	0.66%	-4.43%	-5.96%	63.70%
22/01/2022	1,207,185.1528	16.3678	0.53%	-4.29%	-5.98%	63.68%
23/01/2022	1,207,051.5628	16.3660	0.62%	-4.29%	-6.14%	63.66%
24/01/2022	1,198,604.6584	16.2515	0.15%	-4.95%	-6.78%	62.52%
25/01/2022	1,200,454.2152	16.2766	0.32%	-3.17%	-6.63%	62.77%
26/01/2022	1,221,721.4095	16.5649	2.10%	-3.00%	-4.97%	65.65%
27/01/2022	1,234,234.2496	16.7346	1.84%	-0.48%	-3.49%	67.35%
28/01/2022	1,228,932.0422	16.6627	0.24%	-2.81%	-3.71%	66.63%
29/01/2022	1,228,794.7293	16.6608	0.42%	-3.12%	-3.20%	66.61%
30/01/2022	1,228,657.4313	16.6590	0.45%	-3.12%	-2.38%	66.59%
31/01/2022	1,233,274.2794	16.7216	1.00%	-2.74%	-2.05%	67.22%
01/02/2022	1,236,913.2599	16.7709	1.31%	-1.81%	-1.75%	67.71%
02/02/2022	1,231,422.3227	16.6965	0.87%	-1.89%	-2.18%	66.97%
03/02/2022	1,221,205.8092	16.5579	-0.67%	-2.67%	-2.81%	65.58%
04/02/2022	1,214,603.7489	16.4684	-2.03%	-3.29%	-3.51%	64.68%
05/02/2022	1,214,453.5882	16.4664	-2.36%	-5.00%	-3.96%	64.66%
06/02/2022	1,214,303.4544	16.4644	-2.10%	-5.00%	-4.61%	64.64%
07/02/2022	1,225,293.9993	16.6134	-1.32%	-4.13%	-3.66%	66.13%
08/02/2022	1,229,166.8482	16.6659	-0.99%	-4.04%	-3.35%	66.66%
09/02/2022	1,231,018.7977	16.6910	-0.83%	-4.46%	-3.19%	66.91%
10/02/2022	1,226,512.3342	16.6299	-1.45%	-4.65%	-3.34%	66.30%
11/02/2022	1,229,113.0348	16.6652	-2.03%	-4.16%	-3.13%	66.65%
12/02/2022	1,228,962.0094	16.6631	-1.99%	-3.53%	-3.08%	66.63%
13/02/2022	1,228,811.0025	16.6611	-1.76%	-3.53%	-2.82%	66.61%
14/02/2022	1,216,327.4736	16.4918	-2.26%	-4.50%	-4.45%	64.92%
15/02/2022	1,229,898.5045	16.6758	-1.16%	-4.51%	-3.38%	66.76%
16/02/2022	1,221,474.3745	16.5616	-1.83%	-5.06%	-4.03%	65.62%
17/02/2022	1,209,402.3606	16.3979	-2.48%	-4.65%	-4.42%	63.98%
18/02/2022	1,204,550.6921	16.3321	-2.50%	-4.90%	-4.50%	63.32%
19/02/2022	1,204,402.1934	16.3301	-2.11%	-4.93%	-4.56%	63.30%
20/02/2022	1,204,253.7127	16.3281	-1.30%	-4.93%	-5.49%	63.28%
21/02/2022	1,185,008.6705	16.0672	-1.85%	-6.44%	-6.65%	60.67%
22/02/2022	1,186,199.1409	16.0833	-1.74%	-6.98%	-6.55%	60.83%
23/02/2022	1,184,651.9106	16.0623	-1.86%	-7.42%	-6.66%	60.62%
24/02/2022	1,171,874.0383	15.8891	-2.23%	-8.64%	-7.02%	58.89%
25/02/2022	1,184,616.8136	16.0618	-1.32%	-8.15%	-5.42%	60.62%
26/02/2022	1,184,471.4889	16.0599	-3.05%	-7.60%	-4.68%	60.60%
27/02/2022	1,184,326.1815	16.0579	-4.04%	-7.60%	-3.75%	60.58%
28/02/2022	1,166,318.0113	15.8137	-5.10%	-8.99%	-2.79%	58.14%
01/03/2022	1,153,623.7841	15.6416	-6.73%	-09.92%	-3.83%	56.42%
02/03/2022	1,139,531.2826	15.4505	-7.46%	-11.20%	-10.51%	54.51%
03/03/2022	1,135,554.4881	15.3966	-7.01%	-11.80%	-6.91%	53.97%
04/03/2022	1,109,026.3734	15.0369	-8.69%	-13.76%	-8.66%	50.37%
05/03/2022	1,108,903.4791	15.0353	-8.69%	-13.89%	-8.16%	50.35%
06/03/2022	1,108,780.6076	15.0336	-8.69%	-13.89%	-7.10%	50.34%
07/03/2022	1,094,803.4852	14.8441	-10.65%	-14.97%	-8.26%	48.44%
08/03/2022	1,115,628.4903	15.1265	-09.24%	-14.86%	-6.50%	51.27%
09/03/2022	1,144,356.4835	15.6749	-6.09%	-11.59%	-0.65%	56.75%
10/03/2022	1,140,411.1132	15.6209	-6.07%	-11.66%	-0.09%	56.21%
11/03/2022	1,162,230.9374	15.9198	-4.47%	-09.18%	5.47%	59.20%
12/03/2022	1,162,103.0075	15.9180	-4.47%	-09.48%	12.65%	59.18%
13/03/2022	1,161,975.0918	15.9163	-4.47%	-09.48%	11.64%	59.16%
14/03/2022	1,176,859.3266	16.1201	-2.25%	-8.31%	13.07%	61.20%
15/03/2022	1,180,297.0486	16.1672	-3.05%	-7.97%	13.41%	61.67%
16/03/2022	1,195,584.0906	16.3766	-1.12%	-6.59%	17.88%	63.77%
17/03/2022	1,194,196.8775	16.3576	-0.25%	-6.71%	17.09%	63.58%
18/03/2022	1,206,804.0358	16.5303	1.21%	-5.45%	20.16%	65.30%
19/03/2022	1,206,672.3144	16.5285	1.21%	-5.12%	17.88%	65.29%
20/03/2022	1,206,540.6072	16.5267	1.22%	-5.12%	17.68%	65.27%
21/03/2022	1,191,158.1982	16.3160	1.55%	-6.32%	16.19%	63.16%
22/03/2022	1,197,098.1486	16.3974	1.95%	-6.01%	16.79%	63.97%
23/03/2022	1,182,432.0765	16.1965	0.84%	-6.57%	17.04%	61.97%
24/03/2022	1,177,105.4691	16.1235	1.48%	-7.49%	14.86%	61.24%
25/03/2022	1,177,427.1963	16.1279	0.41%	-6.86%	13.43%	61.28%
26/03/2022	1,177,300.4268	16.1262	0.41%	-6.54%	13.82%	61.26%
27/03/2022	1,177,173.6620	16.1245	0.41%	-6.54%	14.95%	61.25%
28/03/2022	1,185,968.8138	16.2449	2.73%	-5.83%	15.82%	62.45%
29/03/2022	1,189,327.4350	16.2909	3.02%	-7.44%	16.16%	62.91%
30/03/2022	1,163,804.2231	15.9413	0.81%	-10.67%	13.40%	59.41%
31/03/2022	1,165,625.8159	15.9663	0.96%	-10.30%	12.35%	59.66%
01/04/2022	1,182,357.0697	16.1955	3.54%	-09.22%	15.26%	61.96%
02/04/2022	1,182,221.7300	16.1936	4.81%	-10.23%	14.80%	61.94%
03/04/2022	1,182,086.4054	16.1917	5.16%	-10.23%	14.37%	61.92%
04/04/2022	1,186,489.6520	16.2521	8.08%	-09.89%	14.81%	62.52%
05/04/2022	1,188,561.1270	16.2804	8.28%	-09.20%	15.02%	62.80%
06/04/2022	1,188,972.9851	16.2861	8.33%	-09.34%	13.58%	62.86%
07/04/2022	1,189,314.4469	16.2908	9.75%	-09.42%	11.60%	62.91%
08/04/2022	1,201,151.8841	16.4529	8.77%	-8.47%	13.32%	64.53%
09/04/2022	1,201,016.6038	16.4510	4.95%	-8.37%	12.15%	64.51%
10/04/2022	1,200,881.3387	16.4492	5.30%	-8.37%	10.47%	64.49%
11/04/2022	1,194,856.5338	16.3667	2.81%	-8.81%	9.93%	63.67%
12/04/2022	1,190,467.3657	16.3065	2.44%	-09.09%	9.54%	63.07%
13/04/2022	1,205,099.6039	16.5070	3.71%	-7.29%	11.46%	65.07%
14/04/2022	1,224,471.1577	16.7723	4.05%	-6.35%	13.39%	67.72%
15/04/2022	1,228,811.5612	16.8318	4.11%	-5.92%	16.80%	68.32%
16/04/2022	1,228,673.0304	16.8299	2.77%	-6.04%	16.51%	68.30%
17/04/2022	1,228,534.5061	16.8280	2.88%	-6.04%	16.23%	68.28%
18/04/2022	1,230,435.4477	16.9923	2.79%	-5.11%	17.38%	69.92%
19/04/2022	1,231,154.4989	17.0022	2.87%	-4.89%	17.46%	70.02%
20/04/2022	1,236,104.6718	17.0706	3.29%	-4.71%	18.05%	70.71%
21/04/2022	1,233,352.2508	17.0326	4.39%	-4.06%	19.23%	70.33%
22/04/2022	1,223,319.6456	16.8940	3.03%	-5.51%	16.71%	68.94%
23/04/2022	1,223,181.5479	16.8921	4.29%	-5.16%	16.20%	68.92%
24/04/2022	1,223,043.4656	16.8902	4.76%	-5.15%	16.32%	68.90%
25/04/2022	1,217,795.7116	16.8177	4.28%	-5.54%	15.83%	68.18%
26/04/2022	1,201,933.3707	16.7344	3.77%	-6.07%	15.27%	67.34%
27/04/2022	1,180,895.2517	16.4415	1.97%	-7.80%	12.20%	64.42%
28/04/2022	1,186,226.8360	16.5157	1.67%	-7.45%	12.20%	65.16%
29/04/2022	1,175,622.1991	16.3680	0.47%	-8.38%	10.64%	63.68%
30/04/2022	1,175,494.9917	16.3663	2.67%	-6.94%	11.61%	63.66%
01/05/2022	1,175,349.1031	16.3642	1.04%	-6.94%	11.69%	63.64%
02/05/2022	1,172,867.8488	16.3297	0.84%	-7.11%	11.47%	63.30%
03/05/2022	1,171,156.2335	16.3059	0.71%	-8.04%	11.32%	63.06%
04/05/2022	1,166,701.4939	16.2438	-0.05%	-8.02%	11.92%	62.44%
05/05/2022	1,169,442.2396	16.2820	0.01%	-8.60%	11.30%	62.82%
06/05/2022	1,168,709.9475	16.2718	-0.09%	-7.46%	11.43%	62.72%
07/05/2022	1,168,573.3240	16.2699	-0.13%	-8.13%	10.89%	62.70%
08/05/2022	1,168,436.7060	16.2680	-1.12%	-8.11%	10.22%	62.68%
09/05/2022	1,178,363.6945	16.4062	-0.27%	-7.30%	11.16%	64.06%
10/05/2022	1,172,525.6412	16.3249	-0.76%	-6.54%	10.62%	63.25%
11/05/2022	1,161,634.3734	16.1733	-1.18%	-4.20%	9.37%	61.73%
12/05/2022	1,202,631.1962	16.7441	2.68%	0.84%	13.81%	67.44%
13/05/2022	1,202,323.6562	16.7398	1.41%	0.99%	13.99%	67.40%
14/05/2022	1,202,193.6037	16.7380	-0.20%	-0.89%	13.94%	67.38%
15/05/2022	1,202,063.5748	16.7362	-0.57%	-0.88%	13.48%	67.36%
16/05/2022	1,200,704.6717	16.7173	-0.67%	-0.97%	13.36%	67.17%
17/05/2022	1,204,683.3687	16.7727	-0.33%	-0.45%	13.75%	67.73%
18/05/2022	1,205,622.7364	16.7857	-1.22%	-0.86%	13.01%	67.86%
19/05/2022	1,198,640.3417	16.6885	-1.85%	-0.65%	11.76%	66.89%
20/05/2022	1,198,768.3741	16.6903	-2.23%	-0.97%	12.10%	66.90%
21/05/2022	1,198,675.3373	16.6890	-2.02%	-0.65%	11.77%	66.89%
22/05/2022	1,198,582.3107	16.6877	-1.22%	-0.64%	12.28%	66.88%
23/05/2022	1,185,998.6164	16.5125	-2.25%	-1.66%	11.11%	65.13%
24/05/2022	1,180,039.0189	16.4295	-2.73%	-3.33%	10.56%	64.30%
25/05/2022	1,189,308.2998	16.5586	-1.54%	-2.69%	10.09%	65.59%
26/05/2022	1,191,628.8810	16.5909	-0.86%	-2.42%	9.85%	65.91%
27/05/2022	1,189,227.9553	16.5575	0.71%	-3.27%	9.15%	65.58%
28/05/2022	1,189,137.4066	16.5562	0.25%	-3.47%	8.39%	65.56%
29/05/2022	1,189,046.8678	16.5549	1.14%	-3.47%	9.85%	65.55%
30/05/2022	1,180,348.7943	16.4338	0.41%	-4.17%	9.06%	64.34%
31/05/2022	1,194,827.4025	16.6354	1.64%	-2.77%	10.41%	66.35%
01/06/2022	1,201,781.5776	16.7323	2.25%	-2.53%	10.32%	67.32%
02/06/2022	1,190,129.2387	16.5700	1.47%	-4.36%	7.98%	65.70%
03/06/2022	1,182,985.8490	16.4706	1.01%	-3.91%	5.30%	64.71%
04/06/2022	1,182,891.6076	16.4692	1.39%	-3.84%	5.57%	64.69%
05/06/2022	1,182,797.3678	16.4679	1.14%	-3.84%	3.53%	64.68%
06/06/2022	1,193,736.5346	16.6202	2.14%	-2.93%	4.49%	66.20%
07/06/2022	1,194,826.1917	16.6354	2.25%	-2.75%	4.60%	66.35%
08/06/2022	1,199,630.4365	16.7023	2.67%	-2.14%	3.41%	67.02%
09/06/2022	1,166,547.6261	16.3888	-0.11%	-3.16%	2.72%	63.89%
10/06/2022	1,173,011.3309	16.4796	0.95%	-2.74%	4.82%	64.80%
11/06/2022	1,172,918.8245	16.4783	1.89%	-3.72%	6.29%	64.78%
12/06/2022	1,172,826.3286	16.4770	-1.60%	-3.72%	5.08%	64.77%
13/06/2022	1,201,176.7682	16.8753	0.81%	-1.38%	7.63%	68.75%
14/06/2022	1,200,708.3821	16.8687	0.78%	-1.80%	7.60%	68.69%
15/06/2022	1,184,558.5708	16.6418	-0.56%	-2.49%	5.82%	66.42%
16/06/2022	1,217,103.4843	17.0990	2.28%	0.79%	8.50%	70.99%
17/06/2022	1,196,356.7454	16.8076	0.21%	-2.49%	7.21%	68.08%
18/06/2022	1,196,267.7968	16.8063	0.12%	-1.76%	8.82%	68.06%
19/06/2022	1,196,178.8582	16.8051	0.70%	-1.76%	8.81%	68.05%
20/06/2022	1,223,013.5120	17.1821	2.95%	0.46%	11.26%	71.82%
21/06/2022	1,225,435.9814	17.2161	3.16%	0.67%	11.49%	72.16%
22/06/2022	1,246,948.8482	17.5183	4.98%	2.15%	13.94%	75.18%
23/06/2022	1,220,243.0502	17.1432	3.82%	-0.37%	10.31%	71.43%
24/06/2022	1,218,145.7834	17.1137	4.16%	-0.86%	13.05%	71.14%
25/06/2022	1,218,055.5496	17.1124	3.34%	-0.80%	12.98%	71.12%
26/06/2022	1,217,965.3165	17.1112	3.14%	-0.80%	14.32%	71.11%
27/06/2022	1,233,225.9874	17.3255	4.64%	0.46%	15.76%	73.26%
28/06/2022	1,216,478.2417	17.0903	3.23%	-1.22%	14.20%	70.90%
29/06/2022	1,091,237.9220	16.9270	2.25%	-1.30%	11.73%	69.27%
30/06/2022	1,072,832.6597	16.6415	1.26%	-3.14%	9.73%	66.42%
01/07/2022	1,085,991.0941	16.8456	0.68%	-1.64%	11.02%	68.46%
02/07/2022	1,085,917.2415	16.8445	1.66%	-0.17%	10.23%	68.45%
03/07/2022	1,085,843.4066	16.8433	2.26%	-0.16%	10.02%	68.43%
04/07/2022	1,085,664.0074	16.8405	2.25%	-0.16%	10.01%	68.41%
05/07/2022	1,118,655.8128	17.3523	5.37%	2.39%	13.37%	73.52%
06/07/2022	1,136,391.1032	17.6274	6.06%	5.38%	13.09%	76.27%
07/07/2022	1,141,186.4476	17.7018	6.41%	7.60%	14.27%	77.02%
08/07/2022	1,147,407.4709	17.7983	6.56%	10.62%	15.07%	77.98%
09/07/2022	1,147,307.9176	17.7968	8.59%	7.79%	17.11%	77.97%
10/07/2022	1,147,208.3750	17.7952	7.98%	7.79%	15.79%	77.95%
11/07/2022	1,147,511.7498	17.7999	8.02%	7.84%	15.84%	78.00%
12/07/2022	1,134,970.9840	17.7602	7.79%	8.36%	15.59%	77.60%
13/07/2022	1,132,929.8633	17.7282	5.05%	10.14%	13.97%	77.28%
14/07/2022	1,159,286.9909	18.1407	7.54%	14.03%	16.47%	81.41%
15/07/2022	1,127,247.2034	17.6393	5.99%	11.49%	10.95%	76.39%
16/07/2022	1,127,146.2596	17.6377	3.15%	11.77%	10.98%	76.38%
17/07/2022	1,127,045.3269	17.6361	4.93%	11.77%	12.22%	76.36%
18/07/2022	1,114,746.6665	17.4437	3.79%	10.57%	11.01%	74.44%
19/07/2022	1,110,810.8429	17.3821	3.43%	11.87%	10.63%	73.82%
20/07/2022	1,108,395.6333	17.3443	0.94%	10.43%	10.89%	73.44%
21/07/2022	1,115,703.8572	17.4587	1.41%	10.37%	11.88%	74.59%
22/07/2022	1,108,824.3039	17.3510	-0.96%	10.46%	12.42%	73.51%
23/07/2022	1,108,700.8440	17.3491	1.20%	10.44%	12.42%	73.49%
24/07/2022	1,108,577.4173	17.3471	1.36%	10.44%	13.05%	73.47%
25/07/2022	1,112,249.1176	17.4046	1.71%	10.82%	13.44%	74.05%
26/07/2022	1,140,489.4502	17.8465	4.30%	13.22%	16.33%	78.47%
27/07/2022	1,146,192.2619	17.9357	3.52%	14.52%	18.76%	79.36%
28/07/2022	1,133,469.1148	17.7367	3.78%	12.52%	16.62%	77.37%
29/07/2022	1,111,875.4674	17.3988	2.79%	10.31%	16.26%	73.99%
30/07/2022	1,111,821.6959	17.3979	4.55%	11.94%	18.54%	73.98%
31/07/2022	1,111,767.9404	17.3971	4.54%	11.94%	20.91%	73.97%
01/08/2022	972,956.3653	17.0057	0.95%	9.44%	18.21%	70.06%
02/08/2022	993,550.9106	17.3657	3.09%	12.72%	20.72%	73.66%
03/08/2022	1,013,837.5743	17.7203	5.21%	12.93%	20.29%	77.20%
04/08/2022	990,770.2960	17.3171	2.83%	9.66%	16.40%	73.17%
05/08/2022	1,006,985.7006	17.6005	1.43%	10.63%	19.60%	76.01%
06/08/2022	1,006,912.8881	17.5992	-0.16%	11.04%	18.65%	75.99%
07/08/2022	1,006,840.0835	17.5979	-0.59%	11.04%	17.03%	75.98%
08/08/2022	1,006,308.3535	17.5887	-1.18%	11.00%	16.98%	75.89%
09/08/2022	1,009,593.1295	17.6461	-0.85%	10.52%	17.37%	76.46%
10/08/2022	988,648.8554	17.2800	-2.90%	8.51%	12.80%	72.80%
11/08/2022	998,948.1189	17.4600	-1.91%	9.05%	11.74%	74.60%
12/08/2022	1,026,692.2249	17.9449	1.04%	9.74%	15.44%	79.45%
13/08/2022	1,026,619.4105	17.9437	1.22%	9.57%	17.45%	79.44%
14/08/2022	1,026,546.6136	17.9424	-1.09%	9.58%	18.27%	79.42%
15/08/2022	1,042,474.1675	18.2208	3.30%	11.29%	20.12%	82.21%
16/08/2022	1,051,699.6228	18.3820	4.22%	13.36%	21.19%	83.82%
17/08/2022	1,050,765.0381	18.3657	4.14%	13.43%	21.34%	83.66%
18/08/2022	1,063,531.3495	18.5888	6.56%	13.48%	22.72%	85.89%
19/08/2022	1,089,685.3921	19.1503	10.17%	18.08%	26.32%	91.50%
20/08/2022	1,089,610.5935	19.1490	10.41%	18.07%	28.74%	91.49%
21/08/2022	1,089,535.8030	19.1477	9.67%	18.07%	30.10%	91.48%
22/08/2022	1,135,434.4901	19.9543	15.00%	23.06%	35.59%	99.54%
23/08/2022	1,133,220.6465	19.9154	14.79%	23.21%	35.34%	99.15%
24/08/2022	1,113,146.4718	19.8193	14.25%	21.79%	32.38%	98.19%
25/08/2022	885,171.5153	19.7972	13.75%	21.73%	31.78%	97.97%
26/08/2022	878,287.6086	19.6432	10.07%	19.76%	30.65%	96.43%
27/08/2022	878,233.2820	19.6420	9.51%	18.94%	30.45%	96.42%
28/08/2022	878,178.9616	19.6408	10.74%	18.95%	27.84%	96.41%
29/08/2022	882,873.3097	19.7458	13.49%	19.60%	28.53%	97.46%
30/08/2022	874,318.7721	19.5545	12.40%	19.18%	27.30%	95.55%
31/08/2022	857,362.5803	19.1752	10.22%	16.57%	25.11%	91.75%
01/09/2022	883,707.4749	19.7644	16.22%	20.00%	29.64%	97.64%
02/09/2022	877,840.7065	19.6332	13.06%	19.00%	30.55%	96.33%
03/09/2022	877,775.7776	19.6318	10.79%	18.87%	30.24%	96.32%
04/09/2022	877,710.8661	19.6303	13.36%	18.87%	30.72%	96.30%
05/09/2022	918,613.6827	20.5451	16.73%	24.43%	36.83%	105.45%
06/09/2022	930,371.8444	20.8081	18.23%	25.56%	38.59%	108.08%
07/09/2022	906,258.6117	20.2688	15.18%	22.53%	33.57%	102.69%
08/09/2022	915,700.9470	20.4800	16.44%	26.25%	36.93%	104.80%
09/09/2022	913,152.5857	20.4230	15.74%	25.81%	35.97%	104.23%
10/09/2022	913,006.6051	20.4197	18.17%	25.82%	34.58%	104.20%
11/09/2022	912,860.6410	20.4165	16.93%	25.82%	35.82%	104.17%
12/09/2022	915,601.2431	20.4777	14.11%	26.21%	36.24%	104.78%
13/09/2022	967,284.9459	21.6337	20.56%	32.85%	43.95%	116.34%
14/09/2022	984,166.6642	22.0112	22.68%	35.23%	44.21%	120.11%
15/09/2022	975,846.8514	21.8252	19.78%	34.06%	44.43%	118.25%
16/09/2022	969,055.8899	21.6733	17.91%	31.59%	44.12%	116.73%
17/09/2022	968,976.3666	21.6715	18.00%	31.26%	44.56%	116.72%
18/09/2022	968,896.8522	21.6697	16.57%	31.26%	45.20%	116.70%
19/09/2022	958,202.3702	21.4305	11.91%	29.83%	43.61%	114.31%
20/09/2022	978,431.6751	21.8830	14.28%	36.98%	46.66%	118.83%
21/09/2022	997,558.3822	22.3108	16.52%	39.19%	58.06%	123.11%
22/09/2022	1,008,300.9052	22.5510	13.01%	38.35%	60.91%	125.51%
23/09/2022	969,882.8692	21.6918	8.92%	30.90%	55.85%	116.92%
24/09/2022	969,762.6533	21.6891	9.43%	30.60%	58.30%	116.89%
25/09/2022	969,642.4408	21.6864	9.54%	30.59%	59.86%	116.86%
26/09/2022	941,198.4017	21.0502	7.16%	26.78%	55.18%	110.50%
27/09/2022	929,078.4653	20.7792	5.79%	23.14%	53.20%	107.79%
28/09/2022	969,234.1348	21.6773	10.37%	31.58%	56.11%	116.77%
29/09/2022	945,250.2915	21.1409	7.07%	27.20%	51.14%	111.41%
30/09/2022	949,913.2288	21.2451	10.79%	28.23%	52.31%	112.45%
01/10/2022	949,847.1224	21.2437	7.48%	28.71%	52.19%	112.44%
02/10/2022	949,792.1245	21.2424	8.20%	28.72%	52.92%	112.42%
03/10/2022	943,538.3778	21.1026	7.49%	27.89%	51.93%	111.03%
04/10/2022	866,127.2777	19.3712	-1.32%	19.79%	39.48%	93.71%
05/10/2022	912,576.6911	20.4101	-0.66%	24.74%	44.33%	104.10%
06/10/2022	935,591.2161	20.9248	0.56%	28.29%	45.50%	109.25%
07/10/2022	965,866.0501	21.6019	6.58%	31.26%	51.27%	116.02%
08/10/2022	965,809.0541	21.6007	5.47%	31.95%	50.74%	116.01%
09/10/2022	965,752.0642	21.5994	5.76%	31.96%	49.67%	115.99%
10/10/2022	1,002,037.6592	22.4109	9.75%	36.93%	55.32%	124.11%
11/10/2022	972,397.5905	21.7480	6.52%	32.29%	50.74%	117.48%
12/10/2022	963,217.3364	21.5427	5.20%	30.51%	49.85%	115.43%
13/10/2022	992,846.6704	22.2054	2.64%	34.42%	58.91%	122.05%
14/10/2022	988,277.3924	22.1032	0.42%	33.25%	58.01%	121.03%
15/10/2022	988,212.7440	22.1017	1.27%	33.34%	61.12%	121.02%
16/10/2022	988,148.0922	22.1003	1.97%	33.35%	59.32%	121.00%
17/10/2022	958,131.4568	21.4290	-1.12%	29.31%	54.50%	114.29%
18/10/2022	951,814.6727	21.2877	-1.76%	28.35%	53.49%	112.88%
19/10/2022	980,819.7014	21.9364	2.36%	32.79%	55.40%	119.36%
20/10/2022	968,349.4927	21.6575	-1.03%	31.70%	51.46%	116.58%
21/10/2022	955,482.2571	21.3697	-4.22%	29.70%	49.09%	113.70%
22/10/2022	955,420.6888	21.3683	-5.24%	29.60%	49.42%	113.68%
23/10/2022	955,359.1268	21.3669	-1.50%	29.61%	47.43%	113.67%
24/10/2022	932,372.0635	20.8528	-3.86%	26.51%	43.90%	108.53%
25/10/2022	900,097.7976	20.1310	-7.17%	19.57%	38.93%	101.31%
26/10/2022	880,486.8410	19.6924	-6.45%	15.79%	38.12%	96.92%
27/10/2022	885,624.9104	19.8073	-4.68%	17.14%	40.73%	98.07%
28/10/2022	889,610.6591	19.8965	-8.22%	18.69%	46.82%	98.97%
29/10/2022	889,560.1775	19.8953	-5.89%	17.47%	49.44%	98.95%
30/10/2022	889,509.6914	19.8942	-6.36%	17.48%	48.82%	98.94%
31/10/2022	914,253.6177	20.4476	-3.75%	20.76%	52.98%	104.48%
01/11/2022	864,434.2060	20.4756	-3.62%	20.02%	53.20%	104.76%
02/11/2022	863,583.9379	20.4554	-3.70%	21.40%	51.14%	104.55%
03/11/2022	876,051.3094	20.7507	-1.67%	21.73%	48.00%	107.51%
04/11/2022	887,821.8274	21.0295	8.56%	22.42%	50.48%	110.30%
05/11/2022	887,763.9240	21.0282	3.03%	22.46%	47.29%	110.28%
06/11/2022	887,706.0268	21.0268	0.49%	22.47%	47.70%	110.27%
07/11/2022	891,488.3558	21.1164	-2.25%	23.01%	48.34%	111.16%
08/11/2022	895,473.9242	21.2108	-1.81%	22.81%	49.02%	112.11%
09/11/2022	886,592.3851	21.0004	-2.77%	24.11%	39.65%	110.00%
10/11/2022	880,705.5303	20.8610	-6.92%	25.41%	35.79%	108.61%
11/11/2022	863,080.9715	20.4435	-6.00%	22.06%	35.49%	104.44%
12/11/2022	863,025.6057	20.4422	-5.11%	22.05%	34.75%	104.42%
13/11/2022	862,970.2555	20.4409	-7.95%	22.06%	34.66%	104.41%
14/11/2022	852,732.5524	20.1984	-8.62%	20.63%	33.08%	101.98%
15/11/2022	844,494.4189	20.0033	-09.49%	18.59%	31.81%	100.03%
16/11/2022	836,849.8594	19.7055	-10.84%	15.34%	29.61%	97.06%
17/11/2022	847,398.2379	19.9539	-6.88%	17.49%	30.39%	99.54%
18/11/2022	836,138.1958	19.6888	-7.51%	16.84%	28.61%	96.89%
19/11/2022	836,087.0503	19.6876	-10.25%	17.80%	29.54%	96.88%
20/11/2022	836,035.9301	19.6864	-09.10%	17.81%	29.33%	96.86%
21/11/2022	847,701.6243	19.9611	-6.59%	19.47%	31.15%	99.61%
22/11/2022	854,079.3130	19.9933	-6.43%	18.98%	31.38%	99.93%
23/11/2022	856,073.3147	20.0400	-6.21%	19.85%	31.99%	100.40%
24/11/2022	868,430.2990	20.3292	-2.51%	20.04%	31.63%	103.29%
25/11/2022	870,922.9171	20.3876	1.27%	19.51%	31.14%	103.88%
26/11/2022	870,863.1784	20.3862	3.52%	23.79%	31.46%	103.86%
27/11/2022	870,803.4556	20.3848	2.92%	23.80%	30.34%	103.85%
28/11/2022	866,141.0796	20.2757	1.91%	23.15%	29.66%	102.76%
29/11/2022	878,441.7956	20.5636	3.36%	23.65%	31.51%	105.64%
30/11/2022	872,498.4886	20.4245	2.67%	23.05%	30.65%	104.25%
01/12/2022	868,916.7694	20.3406	-0.66%	22.08%	28.00%	103.41%
02/12/2022	868,015.6770	20.3195	-0.66%	23.13%	26.58%	103.20%
03/12/2022	867,956.3827	20.3182	-2.08%	22.68%	24.07%	103.18%
04/12/2022	867,897.1043	20.3168	-3.39%	22.68%	24.66%	103.17%
05/12/2022	879,282.0544	20.5833	-2.12%	24.31%	26.31%	105.83%
06/12/2022	889,953.5925	20.8331	-0.92%	25.41%	27.85%	108.33%
07/12/2022	887,638.4068	20.7789	-1.60%	23.63%	27.82%	107.79%
08/12/2022	885,603.4889	20.7313	-2.26%	23.37%	28.12%	107.31%
09/12/2022	877,531.3189	20.5423	-2.18%	22.56%	26.81%	105.42%
10/12/2022	877,471.4428	20.5409	-1.53%	22.95%	26.07%	105.41%
11/12/2022	877,411.5632	20.5395	0.47%	22.96%	27.12%	105.40%
12/12/2022	870,862.9502	20.3862	-0.27%	22.05%	26.18%	103.86%
13/12/2022	872,004.2272	20.4129	-0.14%	22.63%	26.36%	104.13%
14/12/2022	874,367.3307	20.3748	0.87%	23.40%	25.08%	103.75%
15/12/2022	877,009.1810	20.4363	2.16%	24.05%	24.60%	104.36%
16/12/2022	883,194.3133	20.5805	4.44%	25.87%	23.74%	105.81%
17/12/2022	883,137.8815	20.5791	3.13%	26.88%	22.13%	105.79%
18/12/2022	883,081.4555	20.5778	4.52%	26.88%	22.69%	105.78%
19/12/2022	891,289.0813	20.9117	6.22%	28.96%	24.70%	109.12%
20/12/2022	891,634.9873	20.9198	6.27%	29.95%	24.76%	109.20%
21/12/2022	907,743.2652	21.2978	6.70%	30.97%	28.38%	112.98%
22/12/2022	906,289.4417	21.2637	6.35%	30.60%	29.41%	112.64%
23/12/2022	904,625.4242	21.2246	5.91%	30.49%	28.01%	112.25%
24/12/2022	904,572.3841	21.2234	4.40%	30.79%	28.19%	112.23%
25/12/2022	904,519.3493	21.2221	4.09%	30.80%	28.19%	112.22%
26/12/2022	903,136.1888	21.1897	3.94%	30.61%	28.01%	111.90%
27/12/2022	897,132.1917	21.0488	3.26%	28.10%	27.17%	110.49%
28/12/2022	889,442.4870	20.8684	2.92%	25.54%	24.90%	108.68%
29/12/2022	882,816.6164	20.7129	0.73%	24.84%	22.91%	107.13%
30/12/2022	885,482.7550	20.7755	1.72%	25.27%	22.10%	107.76%
31/12/2022	885,434.2900	20.7744	1.71%	25.48%	24.14%	107.74%
01/01/2023	885,379.5448	20.7731	2.13%	25.49%	24.15%	107.73%
02/01/2023	895,737.3273	21.0161	3.43%	26.97%	25.62%	110.16%
03/01/2023	916,726.8662	21.5086	5.86%	29.03%	28.57%	115.09%
04/01/2023	912,148.6117	21.4011	5.34%	27.32%	27.33%	114.01%
05/01/2023	923,818.5558	21.6750	5.30%	28.52%	28.83%	116.75%
06/01/2023	893,927.1907	20.9736	0.67%	24.72%	23.80%	109.74%
07/01/2023	893,878.5424	20.9725	0.93%	24.58%	23.21%	109.73%
08/01/2023	893,829.8893	20.9713	1.16%	24.58%	23.59%	109.71%
09/01/2023	858,951.7077	20.1530	-1.90%	19.74%	18.78%	101.53%
10/01/2023	858,177.4029	20.1349	-1.98%	19.32%	18.69%	101.35%
11/01/2023	859,901.4763	20.1753	-1.77%	18.60%	18.11%	101.75%
12/01/2023	871,186.2217	20.4401	0.26%	20.23%	19.36%	104.40%
13/01/2023	864,523.0204	20.2837	-0.63%	19.60%	19.03%	102.84%
14/01/2023	864,476.6195	20.2827	-0.45%	20.21%	18.54%	102.83%
15/01/2023	864,430.2238	20.2816	-0.76%	20.21%	19.81%	102.82%
16/01/2023	865,424.2703	20.3049	-1.34%	20.36%	19.96%	103.05%
17/01/2023	863,985.1739	20.2711	-1.50%	20.56%	19.78%	102.71%
18/01/2023	862,171.1537	20.2286	-1.70%	20.76%	19.95%	102.29%
19/01/2023	874,534.4734	20.5186	-1.88%	23.00%	20.41%	105.19%
20/01/2023	876,610.2701	20.5673	-1.69%	24.32%	20.98%	105.67%
21/01/2023	876,563.4464	20.5662	-3.44%	25.64%	20.07%	105.66%
22/01/2023	876,516.6279	20.5651	-3.29%	25.64%	20.25%	105.65%
23/01/2023	882,046.3248	20.6949	-2.50%	26.45%	21.02%	106.95%
24/01/2023	885,292.9889	20.7711	-2.13%	27.81%	21.48%	107.71%
25/01/2023	896,529.8723	21.0347	-0.88%	29.23%	25.14%	110.35%
26/01/2023	906,761.6071	21.2748	0.40%	28.43%	24.58%	112.75%
27/01/2023	898,965.9858	21.0919	0.20%	26.04%	25.44%	110.92%
28/01/2023	898,917.4975	21.0907	1.07%	26.57%	23.02%	110.91%
29/01/2023	898,869.0139	21.0896	1.82%	26.58%	22.64%	110.90%
30/01/2023	896,563.9035	21.0355	1.25%	26.27%	22.33%	110.36%
31/01/2023	906,710.7342	21.2736	2.40%	27.22%	23.73%	112.74%
01/02/2023	894,179.8704	20.9796	0.99%	25.10%	22.83%	109.80%
02/02/2023	884,201.1186	20.7454	-1.29%	24.25%	21.90%	107.45%
03/02/2023	872,928.4756	20.4810	-4.78%	23.69%	20.39%	104.81%
04/02/2023	872,861.6428	20.4794	-4.31%	24.36%	20.26%	104.79%
05/02/2023	872,794.8173	20.4778	-5.52%	24.36%	18.14%	104.78%
06/02/2023	878,856.6331	20.6200	-1.69%	25.24%	18.98%	106.20%
07/02/2023	882,849.9657	20.7137	-1.23%	24.68%	19.53%	107.14%
08/02/2023	875,018.3327	20.5300	-2.10%	23.19%	18.21%	105.30%
09/02/2023	870,061.2268	20.4137	1.29%	22.30%	16.85%	104.14%
10/02/2023	873,082.7810	20.4846	1.74%	23.18%	17.46%	104.85%
11/02/2023	873,016.1619	20.4830	1.53%	22.91%	17.79%	104.83%
12/02/2023	872,949.5703	20.4814	0.20%	22.91%	18.57%	104.81%
13/02/2023	877,125.8625	20.5794	1.46%	23.52%	19.15%	105.79%
14/02/2023	879,563.2267	20.6366	1.74%	25.13%	19.50%	106.37%
15/02/2023	878,773.4610	20.6181	1.66%	23.64%	18.07%	106.18%
16/02/2023	874,930.8726	20.5279	1.10%	23.95%	17.67%	105.28%
17/02/2023	899,971.5383	20.8768	2.99%	27.31%	21.40%	108.77%
18/02/2023	899,903.2835	20.8752	3.20%	27.82%	21.55%	108.75%
19/02/2023	899,835.0467	20.8737	1.73%	27.82%	21.52%	108.74%
20/02/2023	904,117.3328	20.9730	1.97%	28.45%	22.11%	109.73%
21/02/2023	907,010.7546	21.0401	2.30%	30.95%	22.52%	110.40%
22/02/2023	902,497.5428	20.9354	1.80%	30.17%	21.08%	109.35%
23/02/2023	904,204.0445	20.9750	1.35%	30.59%	20.90%	109.75%
24/02/2023	909,931.6029	21.1079	1.62%	32.85%	21.37%	111.08%
25/02/2023	909,863.9821	21.1063	0.34%	31.41%	20.69%	111.06%
26/02/2023	909,796.3594	21.1047	-0.80%	31.41%	21.43%	111.05%
27/02/2023	907,901.7057	21.0608	-0.15%	31.16%	21.19%	110.61%
28/02/2023	910,160.3862	21.1132	0.11%	33.51%	21.51%	111.13%
01/03/2023	904,445.0753	20.9806	0.00%	34.13%	20.83%	109.81%
02/03/2023	909,003.9486	21.0864	1.64%	36.48%	21.20%	110.86%
03/03/2023	916,275.8150	21.2550	3.78%	38.05%	21.76%	112.55%
04/03/2023	916,116.5863	21.2514	3.77%	41.33%	21.89%	112.51%
05/03/2023	915,957.4131	21.2477	3.76%	41.32%	21.69%	112.48%
06/03/2023	913,577.8655	21.1925	2.78%	40.97%	21.38%	111.93%
07/03/2023	899,016.1963	20.8547	0.68%	40.49%	19.46%	108.55%
08/03/2023	901,551.5932	20.7978	1.30%	37.49%	17.06%	107.98%
09/03/2023	889,762.6676	20.5259	0.55%	30.95%	15.77%	105.26%
10/03/2023	887,982.2227	20.4848	0.00%	31.14%	15.84%	104.85%
11/03/2023	887,926.6371	20.4835	0.00%	28.67%	16.86%	104.84%
12/03/2023	887,871.0669	20.4822	0.00%	28.67%	16.48%	104.82%
13/03/2023	897,704.7592	20.3651	-1.04%	27.95%	15.83%	103.65%
14/03/2023	901,142.1398	20.4430	-0.94%	26.82%	16.28%	104.43%
15/03/2023	885,500.2140	20.0882	-2.57%	24.25%	14.35%	100.88%
16/03/2023	885,485.4240	20.0879	-2.14%	22.66%	14.58%	100.88%
17/03/2023	882,239.3037	20.0142	-4.13%	22.35%	14.15%	100.14%
18/03/2023	882,187.8425	20.0131	-4.13%	21.07%	14.47%	100.13%
19/03/2023	882,136.4064	20.0119	-4.13%	21.08%	14.88%	100.12%
20/03/2023	877,304.8598	19.9023	-5.11%	20.43%	14.26%	99.02%
21/03/2023	883,504.8978	20.0429	-4.74%	22.84%	15.08%	100.43%
22/03/2023	867,519.2490	19.6803	-6.00%	20.02%	12.81%	96.80%
23/03/2023	860,868.0856	19.5294	-6.89%	20.58%	12.66%	95.29%
24/03/2023	856,362.5745	19.4272	-7.96%	20.49%	11.47%	94.27%
25/03/2023	856,278.7464	19.4253	-7.96%	20.45%	12.18%	94.25%
26/03/2023	856,194.9654	19.4234	-7.97%	20.45%	12.57%	94.23%
27/03/2023	880,724.5564	19.9799	-5.13%	23.91%	15.81%	99.80%
28/03/2023	892,217.6925	20.2406	-4.13%	24.60%	17.33%	102.41%
29/03/2023	893,490.2769	20.2695	-4.00%	24.42%	15.16%	102.70%
30/03/2023	904,659.7346	20.5228	-2.80%	28.74%	15.00%	105.23%
31/03/2023	934,349.6413	21.1964	0.39%	32.76%	19.08%	111.96%
01/04/2023	933,874.1842	21.1856	0.98%	30.81%	18.75%	111.86%
02/04/2023	933,404.9067	21.1749	0.42%	30.76%	17.38%	111.75%
03/04/2023	941,385.5998	21.3560	0.48%	31.89%	18.40%	113.56%
04/04/2023	936,470.6270	21.2445	-0.03%	30.72%	17.79%	112.45%
05/04/2023	928,615.9474	21.0663	-0.85%	29.40%	17.49%	110.66%
06/04/2023	928,430.6220	21.0621	-0.62%	29.33%	17.25%	110.62%
07/04/2023	930,567.0393	21.1106	1.23%	29.59%	17.38%	111.11%
08/04/2023	930,233.5708	21.1030	1.47%	28.26%	17.40%	111.03%
09/04/2023	929,900.1406	21.0954	2.77%	28.23%	17.50%	110.95%
10/04/2023	942,990.4776	21.3924	4.43%	30.05%	19.17%	113.92%
11/04/2023	936,138.3288	21.2370	3.68%	29.76%	18.32%	112.37%
12/04/2023	940,264.7566	20.5618	0.39%	26.10%	14.64%	105.62%
13/04/2023	962,693.8724	21.0523	3.37%	27.54%	18.24%	110.52%
14/04/2023	964,809.7182	21.0986	3.21%	25.79%	17.80%	110.99%
15/04/2023	964,486.1447	21.0915	4.99%	25.31%	17.89%	110.92%
16/04/2023	964,162.6067	21.0844	4.96%	25.28%	17.71%	110.84%
17/04/2023	957,216.0351	20.9325	4.59%	24.39%	16.88%	109.33%
18/04/2023	971,121.5758	21.2366	6.11%	24.98%	18.59%	112.37%
19/04/2023	976,720.1191	21.3590	6.73%	25.62%	19.48%	113.59%
20/04/2023	952,021.3268	20.8189	4.61%	21.96%	16.22%	108.19%
21/04/2023	948,109.4257	20.7334	3.45%	21.73%	16.79%	107.33%
22/04/2023	947,760.7614	20.7257	5.31%	22.68%	15.92%	107.26%
23/04/2023	947,412.1463	20.7181	6.09%	22.65%	16.32%	107.18%
24/04/2023	958,445.1346	20.8494	7.32%	23.44%	17.08%	108.49%
25/04/2023	914,019.3461	19.8830	2.36%	18.23%	11.67%	98.83%
26/04/2023	921,246.3746	20.0402	3.18%	19.75%	12.48%	100.40%
27/04/2023	948,957.6862	20.6430	3.32%	25.55%	15.77%	106.43%
28/04/2023	940,217.1010	20.4529	1.05%	23.84%	14.61%	104.53%
29/04/2023	940,149.5305	20.4514	0.90%	24.95%	14.48%	104.51%
30/04/2023	940,072.8585	20.4498	-0.36%	24.95%	16.27%	104.50%
01/05/2023	929,237.2795	20.2141	-4.63%	23.53%	14.96%	102.14%
02/05/2023	915,341.3590	19.9118	-5.97%	21.94%	13.26%	99.12%
03/05/2023	914,495.2354	19.8934	-6.85%	22.00%	12.20%	98.93%
04/05/2023	886,330.1056	19.2807	-09.24%	18.70%	9.18%	92.81%
05/05/2023	914,714.4539	19.8981	-5.55%	22.21%	11.70%	98.98%
06/05/2023	914,378.4090	19.8908	-5.56%	22.24%	13.12%	98.91%
07/05/2023	914,042.4087	19.8835	-5.81%	22.21%	12.28%	98.84%
08/05/2023	919,669.9577	20.0059	-5.20%	22.98%	13.00%	100.06%
09/05/2023	968,611.7544	21.0706	-0.12%	28.43%	19.05%	110.71%
10/05/2023	979,998.2730	21.3183	-0.35%	30.59%	22.04%	113.18%
11/05/2023	994,782.4974	21.6399	1.90%	33.80%	28.18%	116.40%
12/05/2023	988,896.7400	21.4043	4.10%	27.83%	28.91%	114.04%
13/05/2023	988,567.0674	21.3971	1.64%	27.82%	29.09%	113.97%
14/05/2023	988,237.4297	21.3900	1.38%	27.79%	26.65%	113.90%
15/05/2023	1,005,925.2959	21.7728	3.23%	30.09%	28.95%	117.73%
16/05/2023	1,010,279.8579	21.8671	3.71%	30.81%	29.53%	118.67%
17/05/2023	1,047,568.6164	22.6742	8.32%	35.19%	34.58%	126.74%
18/05/2023	1,118,664.1876	24.2130	14.02%	44.25%	43.01%	142.13%
19/05/2023	1,117,719.6530	24.1926	13.27%	44.97%	44.03%	141.93%
20/05/2023	1,117,504.0476	24.1879	16.18%	44.92%	43.52%	141.88%
21/05/2023	1,117,288.4948	24.1833	16.64%	44.91%	43.96%	141.83%
22/05/2023	1,126,981.8401	24.3931	17.69%	46.17%	45.24%	143.93%
23/05/2023	1,143,899.7832	24.9447	20.40%	51.07%	48.56%	149.45%
24/05/2023	1,125,550.3410	24.5446	17.72%	49.39%	44.41%	145.45%
25/05/2023	1,141,237.1478	25.7045	29.28%	55.23%	51.05%	157.05%
26/05/2023	1,158,394.8102	26.0910	30.19%	57.26%	53.45%	160.91%
27/05/2023	1,158,126.0084	26.0849	26.36%	57.54%	52.39%	160.85%
28/05/2023	1,157,857.2143	26.0789	27.51%	57.52%	52.04%	160.79%
29/05/2023	1,156,588.9054	26.0503	27.38%	57.36%	51.90%	160.50%
30/05/2023	1,178,195.0843	26.5370	29.77%	61.48%	54.75%	165.37%
31/05/2023	1,167,127.7216	26.1104	27.68%	56.96%	52.62%	161.10%
01/06/2023	1,181,537.3534	26.4328	30.76%	57.97%	53.98%	164.33%
02/06/2023	1,173,167.9313	26.2455	31.81%	58.39%	51.48%	162.46%
03/06/2023	1,172,874.5721	26.2390	31.90%	59.31%	53.07%	162.39%
04/06/2023	1,172,581.2234	26.2324	36.06%	59.28%	53.16%	162.32%
05/06/2023	1,154,292.3306	25.8232	29.78%	56.81%	50.79%	158.23%
06/06/2023	1,174,743.0139	26.2808	32.13%	58.13%	53.49%	162.81%
07/06/2023	1,133,561.4826	25.3595	27.54%	52.44%	48.26%	153.60%
08/06/2023	1,170,867.2234	26.1940	30.93%	56.83%	53.48%	161.94%
09/06/2023	1,216,929.0859	26.2818	24.73%	60.36%	55.29%	162.82%
10/06/2023	1,216,568.9867	26.2740	23.25%	59.43%	55.06%	162.74%
11/06/2023	1,216,208.9280	26.2662	21.38%	59.40%	53.46%	162.66%
12/06/2023	1,256,731.7144	27.1414	26.80%	64.72%	58.59%	171.41%
13/06/2023	1,266,142.5683	27.3446	27.80%	62.04%	59.80%	173.45%
14/06/2023	1,292,338.8918	27.9104	30.48%	65.46%	62.47%	179.10%
15/06/2023	1,299,392.6564	28.0627	28.89%	68.63%	64.43%	180.63%
16/06/2023	1,288,107.1412	27.8190	27.22%	62.69%	63.98%	178.19%
17/06/2023	1,287,758.3012	27.8115	22.66%	65.47%	61.34%	178.12%
18/06/2023	1,287,409.5002	27.8039	14.83%	65.44%	62.52%	178.04%
19/06/2023	1,284,169.2924	27.7339	14.64%	65.03%	62.13%	177.34%
20/06/2023	1,269,919.0186	27.4262	13.39%	59.62%	60.35%	174.26%
21/06/2023	1,224,298.2487	26.4409	9.34%	53.58%	54.61%	164.41%
22/06/2023	1,203,991.1680	26.0024	6.60%	48.43%	51.62%	160.02%
23/06/2023	1,198,065.0212	25.8744	3.73%	50.93%	50.37%	158.74%
24/06/2023	1,197,719.6361	25.8669	5.39%	51.15%	49.85%	158.67%
25/06/2023	1,197,374.2993	25.8594	0.60%	51.11%	49.90%	158.59%
26/06/2023	1,176,014.3251	25.3981	-2.66%	48.43%	47.24%	153.98%
27/06/2023	1,211,507.3475	26.1647	0.31%	51.02%	51.71%	161.65%
28/06/2023	1,230,832.7687	26.5820	1.93%	55.54%	53.64%	165.82%
29/06/2023	1,234,168.5528	26.6541	2.32%	57.46%	55.41%	166.54%
30/06/2023	1,241,317.0855	26.8085	1.02%	61.09%	56.03%	168.09%
01/07/2023	1,240,960.8028	26.8008	1.39%	59.10%	56.48%	168.01%
02/07/2023	1,240,614.5821	26.7933	2.09%	59.06%	58.80%	167.93%
03/07/2023	1,304,090.8622	27.2850	3.99%	61.99%	61.73%	172.85%
04/07/2023	1,318,177.0099	27.2661	3.94%	61.91%	61.64%	172.66%
05/07/2023	1,315,221.8623	27.2049	5.35%	56.78%	60.53%	172.05%
06/07/2023	1,282,045.1311	26.5187	0.91%	50.44%	58.53%	165.19%
07/07/2023	1,295,208.7578	26.7910	5.64%	51.35%	62.84%	167.91%
08/07/2023	1,294,849.6861	26.7835	2.25%	50.48%	66.46%	167.84%
09/07/2023	1,294,490.6717	26.7761	1.88%	50.45%	62.18%	167.76%
10/07/2023	1,410,311.5548	27.0810	3.07%	52.18%	64.04%	170.81%
11/07/2023	1,421,882.1898	27.3032	3.95%	53.39%	65.41%	173.03%
12/07/2023	1,445,190.8209	27.7507	2.24%	56.25%	69.32%	177.51%
13/07/2023	1,468,556.5850	28.1994	3.13%	59.07%	75.19%	181.99%
14/07/2023	1,473,665.2572	28.2012	1.04%	55.46%	77.26%	182.01%
15/07/2023	1,473,347.0769	28.1951	0.47%	59.84%	78.20%	181.95%
16/07/2023	1,473,028.9133	28.1890	1.33%	59.82%	78.63%	181.89%
17/07/2023	1,491,369.1763	28.5400	2.62%	61.83%	80.88%	185.40%
18/07/2023	1,526,517.2882	28.9217	4.02%	65.80%	83.32%	189.22%
19/07/2023	1,530,459.2796	28.9964	4.55%	66.82%	86.61%	189.96%
20/07/2023	1,488,816.8022	28.2074	2.85%	62.63%	79.60%	182.07%
21/07/2023	1,474,870.6704	27.9432	5.68%	60.05%	76.64%	179.43%
22/07/2023	1,474,504.1620	27.9363	7.44%	61.01%	77.86%	179.36%
23/07/2023	1,474,137.7035	27.9293	7.94%	60.98%	77.80%	179.29%
24/07/2023	1,494,701.8486	28.3189	9.48%	63.25%	80.30%	183.19%
25/07/2023	1,592,179.8522	28.3703	9.71%	63.00%	80.65%	183.70%
26/07/2023	1,581,098.1089	28.1729	10.93%	57.86%	78.73%	181.73%
27/07/2023	1,572,656.9241	28.0225	7.10%	56.24%	78.93%	180.23%
28/07/2023	1,598,778.0214	28.4879	7.17%	60.62%	80.73%	184.88%
29/07/2023	1,598,340.2905	28.4801	6.85%	63.69%	80.57%	184.80%
30/07/2023	1,597,902.6267	28.4723	6.21%	63.65%	83.19%	184.72%
31/07/2023	1,652,528.7646	29.3520	9.49%	68.72%	88.87%	193.52%
01/08/2023	1,662,087.5100	29.5218	10.15%	73.60%	89.98%	195.22%
02/08/2023	1,597,714.2848	27.6790	3.31%	59.39%	79.67%	176.79%
03/08/2023	1,617,806.9954	28.0271	2.72%	58.16%	78.61%	180.27%
04/08/2023	1,633,805.1495	28.3042	3.81%	63.45%	79.24%	183.04%
05/08/2023	1,633,286.1360	28.2953	4.01%	60.76%	77.85%	182.95%
06/08/2023	1,632,767.2073	28.2863	6.67%	60.72%	78.46%	182.86%
07/08/2023	1,641,924.1256	28.4449	6.17%	61.64%	79.49%	184.45%
08/08/2023	1,581,745.9987	27.4024	2.31%	55.80%	72.93%	174.02%
09/08/2023	1,508,765.1585	26.1380	-2.38%	48.12%	63.70%	161.38%
10/08/2023	1,536,264.7952	26.3352	-2.75%	52.40%	65.38%	163.35%
11/08/2023	1,499,001.4058	25.6130	-6.19%	46.70%	59.98%	156.13%
12/08/2023	1,498,523.1167	25.6049	-7.73%	42.69%	56.59%	156.05%
13/08/2023	1,498,044.8998	25.5967	-09.23%	42.65%	56.30%	155.97%
14/08/2023	1,539,791.7273	26.3100	-6.71%	46.64%	60.68%	163.10%
15/08/2023	1,510,092.7767	25.8025	-8.49%	41.61%	57.60%	158.03%
16/08/2023	1,481,178.9399	25.3085	-10.22%	37.68%	56.08%	153.09%
17/08/2023	1,454,760.3625	24.8571	-12.90%	35.35%	53.53%	148.57%
18/08/2023	1,452,825.2063	24.8240	-14.17%	33.54%	51.55%	148.24%
19/08/2023	1,452,370.0695	24.8162	-14.42%	29.59%	53.01%	148.16%
20/08/2023	1,451,915.0104	24.8085	-12.05%	29.56%	52.96%	148.09%
21/08/2023	1,469,704.0830	25.1124	-10.13%	31.15%	54.85%	151.12%
22/08/2023	1,454,242.7994	24.8482	-11.05%	24.53%	53.24%	148.48%
23/08/2023	1,501,171.4289	25.6501	-8.16%	28.80%	58.69%	156.50%
24/08/2023	1,447,150.3062	24.7271	-12.68%	24.76%	51.94%	147.27%
25/08/2023	1,430,117.5697	24.4360	-13.87%	23.43%	50.25%	144.36%
26/08/2023	1,429,737.3805	24.4295	-13.29%	24.37%	48.94%	144.30%
27/08/2023	1,429,357.2220	24.4230	-12.85%	24.34%	47.90%	144.23%
28/08/2023	1,452,967.8676	24.8265	-12.85%	26.40%	50.36%	148.27%
29/08/2023	1,507,334.5774	25.7554	-09.57%	30.43%	56.00%	157.55%
30/08/2023	1,532,078.0231	26.1782	-8.06%	33.87%	59.55%	161.78%
31/08/2023	1,500,978.7216	25.6468	-12.62%	33.75%	55.92%	156.47%
01/09/2023	1,506,565.2158	25.7423	-12.80%	30.25%	56.30%	157.42%
02/09/2023	1,506,180.5838	25.7357	-7.02%	31.08%	55.99%	157.36%
03/09/2023	1,505,796.0111	25.7291	-8.20%	31.06%	55.78%	157.29%
04/09/2023	1,506,676.6601	25.7442	-09.04%	31.15%	55.89%	157.44%
05/09/2023	1,513,368.6857	25.8585	-8.61%	25.86%	56.61%	158.59%
06/09/2023	1,498,300.8105	25.6011	-09.49%	23.03%	54.48%	156.01%
07/09/2023	1,492,265.7524	25.4979	-10.36%	25.80%	54.14%	154.98%
08/09/2023	1,493,717.6368	25.5227	-6.86%	24.62%	57.34%	155.23%
09/09/2023	1,493,272.3788	25.5151	-2.38%	24.93%	57.18%	155.15%
10/09/2023	1,492,827.1702	25.5075	-3.14%	24.92%	57.17%	155.08%
11/09/2023	1,522,705.7982	26.0181	1.58%	27.44%	60.34%	160.18%
12/09/2023	1,518,398.9198	25.9445	1.33%	26.70%	59.90%	159.45%
13/09/2023	1,526,894.7102	26.0896	1.93%	20.60%	60.21%	160.90%
14/09/2023	1,544,510.5436	26.3906	0.31%	19.90%	62.13%	163.91%
15/09/2023	1,498,510.2082	25.6046	-0.77%	17.32%	57.27%	156.05%
16/09/2023	1,498,041.0763	25.5966	1.14%	18.10%	55.41%	155.97%
17/09/2023	1,497,572.0267	25.5886	2.94%	18.07%	54.98%	155.89%
18/09/2023	1,475,633.3499	25.2137	1.57%	16.35%	52.73%	152.14%
19/09/2023	1,468,160.1070	25.0860	1.09%	17.06%	51.97%	150.86%
20/09/2023	1,444,687.7930	24.6850	-0.50%	12.80%	54.51%	146.85%
21/09/2023	1,403,618.0493	23.9832	-4.50%	7.50%	49.63%	139.83%
22/09/2023	1,406,636.5115	23.9495	-3.62%	6.20%	46.93%	139.50%
23/09/2023	1,406,341.8169	23.9445	-6.65%	10.39%	44.49%	139.45%
24/09/2023	1,406,047.1361	23.9395	-3.19%	10.38%	44.15%	139.40%
25/09/2023	1,423,137.5514	24.2304	-0.84%	11.73%	45.91%	142.30%
26/09/2023	1,420,888.2808	24.1075	-1.32%	14.52%	45.19%	141.08%
27/09/2023	1,475,847.2960	25.0399	2.53%	20.50%	48.40%	150.40%
28/09/2023	1,481,580.6734	25.1372	1.25%	15.96%	52.58%	151.37%
29/09/2023	1,478,997.7905	25.0934	-2.57%	18.70%	50.98%	150.93%
30/09/2023	1,478,906.2110	25.0917	-2.16%	18.11%	51.45%	150.92%
01/10/2023	1,478,450.3988	25.0841	-2.56%	18.08%	51.98%	150.84%
02/10/2023	1,528,476.3265	25.9328	0.77%	22.08%	57.14%	159.33%
03/10/2023	1,497,034.6585	25.3994	-1.28%	20.36%	53.93%	153.99%
04/10/2023	1,500,319.1118	25.4551	-1.12%	31.41%	57.41%	154.55%
05/10/2023	1,504,634.9956	25.5283	-1.28%	25.08%	56.02%	155.28%
06/10/2023	1,522,348.9577	25.8289	0.89%	23.44%	58.36%	158.29%
07/10/2023	1,521,910.7771	25.8214	1.27%	19.53%	56.90%	158.21%
08/10/2023	1,521,472.6532	25.8140	1.14%	19.51%	57.69%	158.14%
09/10/2023	1,533,612.0435	26.0200	1.98%	20.47%	58.97%	160.20%
10/10/2023	1,544,389.3502	26.2028	2.73%	16.92%	60.10%	162.03%
11/10/2023	1,549,142.4581	26.2835	1.02%	20.85%	59.88%	162.84%
12/10/2023	1,530,754.7890	25.9715	0.10%	20.56%	57.34%	159.72%
13/10/2023	1,551,278.5867	26.3111	0.85%	18.49%	59.28%	163.11%
14/10/2023	1,551,281.8511	26.3112	-0.30%	19.04%	58.62%	163.11%
15/10/2023	1,551,285.1442	26.3112	2.76%	19.05%	58.74%	163.11%
16/10/2023	1,516,644.4658	25.7237	0.50%	16.40%	55.21%	157.24%
17/10/2023	1,499,472.5754	25.4324	-0.61%	18.68%	53.47%	154.32%
18/10/2023	1,527,876.1941	25.9142	2.78%	21.73%	56.25%	159.14%
19/10/2023	1,518,065.8691	25.7478	2.64%	17.37%	55.87%	157.48%
20/10/2023	1,548,908.7897	26.2709	6.42%	21.30%	59.76%	162.71%
21/10/2023	1,548,973.4404	26.2720	9.54%	22.94%	59.45%	162.72%
22/10/2023	1,549,038.0944	26.2731	9.70%	22.95%	59.35%	162.73%
23/10/2023	1,528,484.3629	25.9245	8.27%	21.33%	57.26%	159.25%
24/10/2023	1,571,477.1665	26.6537	11.34%	27.82%	61.70%	166.54%
25/10/2023	1,556,437.0916	26.3986	8.95%	31.13%	56.79%	163.99%
26/10/2023	1,531,288.9954	25.9721	7.73%	31.89%	52.71%	159.72%
27/10/2023	1,519,378.0327	25.7701	2.92%	30.10%	52.41%	157.70%
28/10/2023	1,518,643.5369	25.7576	2.47%	29.46%	53.65%	157.58%
29/10/2023	1,517,909.1598	25.7451	2.60%	29.40%	52.01%	157.45%
30/10/2023	1,508,729.4805	25.5894	1.98%	28.63%	51.11%	155.89%
31/10/2023	1,504,252.4917	25.5135	1.68%	24.78%	50.68%	155.14%
01/11/2023	1,543,005.1157	26.1708	4.33%	27.81%	53.40%	161.71%
02/11/2023	1,626,956.8543	27.5947	6.41%	34.90%	63.77%	175.95%
03/11/2023	1,609,787.0627	27.3035	7.50%	31.58%	60.17%	173.04%
04/11/2023	1,609,880.3352	27.3051	7.27%	29.84%	58.95%	173.05%
05/11/2023	1,609,973.5972	27.3066	6.97%	29.86%	59.03%	173.07%
06/11/2023	1,605,365.6774	27.2285	5.42%	29.49%	58.59%	172.29%
07/11/2023	1,577,154.5373	26.7500	3.60%	26.68%	55.82%	167.50%
08/11/2023	1,562,786.5401	26.5063	2.68%	24.97%	53.47%	165.06%
09/11/2023	1,576,616.0368	26.7409	2.77%	27.34%	58.03%	167.41%
10/11/2023	1,521,533.6565	25.8066	-1.51%	23.71%	55.15%	158.07%
11/11/2023	1,521,840.8585	25.8118	-1.79%	26.26%	54.11%	158.12%
12/11/2023	1,522,148.0260	25.8170	-0.59%	26.29%	54.15%	158.17%
13/11/2023	1,512,793.0600	25.6584	-2.48%	25.52%	53.22%	156.58%
14/11/2023	1,440,882.6483	24.4387	-7.12%	20.99%	45.95%	144.39%
15/11/2023	1,444,734.4036	24.5040	-6.87%	22.50%	45.27%	145.04%
16/11/2023	1,445,170.1091	24.5029	-4.75%	24.35%	43.42%	145.03%
17/11/2023	1,466,101.8768	24.8578	-2.26%	24.58%	46.37%	148.58%
18/11/2023	1,465,178.6429	24.8422	-4.14%	26.17%	47.43%	148.42%
19/11/2023	1,464,255.5210	24.8265	-3.58%	26.10%	48.55%	148.27%
20/11/2023	1,461,373.9531	24.7777	-5.68%	25.86%	48.28%	147.78%
21/11/2023	1,446,376.0936	24.5234	-6.66%	22.86%	46.78%	145.23%
22/11/2023	1,451,398.3039	24.6085	-6.34%	23.08%	46.45%	146.09%
23/11/2023	1,448,722.6482	24.5507	-5.30%	22.51%	46.83%	145.51%
24/11/2023	1,448,678.5783	24.5624	-7.85%	20.82%	45.04%	145.62%
25/11/2023	1,447,610.7434	24.5443	-7.02%	20.39%	43.87%	145.44%
26/11/2023	1,446,543.0573	24.5262	-5.57%	20.31%	48.93%	145.26%
27/11/2023	1,430,745.4111	24.2584	-5.87%	19.00%	47.32%	142.58%
28/11/2023	1,444,213.3968	24.4867	-4.93%	20.77%	48.73%	144.87%
29/11/2023	1,438,136.4359	24.3837	-5.29%	18.58%	46.62%	143.84%
30/11/2023	1,424,137.6607	24.1463	-5.64%	18.22%	45.47%	141.46%
01/12/2023	1,400,869.5524	23.7518	-09.24%	16.77%	42.55%	137.52%
02/12/2023	1,400,829.6201	23.7511	-13.93%	16.89%	43.93%	137.51%
03/12/2023	1,400,789.6822	23.7505	-13.01%	16.89%	43.40%	137.51%
04/12/2023	1,415,220.2094	23.9951	-12.12%	18.10%	44.89%	139.95%
05/12/2023	1,386,484.1076	23.5079	-13.91%	14.21%	41.97%	135.08%
06/12/2023	1,415,705.2721	24.0034	-11.84%	15.22%	44.50%	140.03%
07/12/2023	1,366,199.7061	23.1640	-13.41%	11.48%	37.82%	131.64%
08/12/2023	1,355,639.5524	22.9849	-13.29%	10.87%	36.79%	129.85%
09/12/2023	1,354,210.2032	22.9607	-14.14%	11.77%	36.98%	129.61%
10/12/2023	1,352,780.9894	22.9365	-11.12%	11.66%	37.29%	129.37%
11/12/2023	1,360,548.3399	23.0682	-10.63%	12.31%	38.10%	130.68%
12/12/2023	1,378,406.7039	23.3710	-09.47%	14.64%	39.93%	133.71%
13/12/2023	1,446,509.9202	24.5257	-4.41%	20.15%	47.34%	145.26%
14/12/2023	1,466,003.4162	24.8562	1.71%	21.99%	50.54%	148.56%
15/12/2023	1,450,866.1726	24.5995	0.39%	20.37%	49.33%	146.00%
16/12/2023	1,450,162.6013	24.5876	0.35%	19.47%	50.38%	145.88%
17/12/2023	1,449,459.1056	24.5757	-1.13%	19.42%	51.52%	145.76%
18/12/2023	1,467,845.1683	24.8874	0.18%	20.94%	53.46%	148.87%
19/12/2023	1,489,038.4746	25.2467	1.69%	20.73%	55.69%	152.47%
20/12/2023	1,439,171.4487	24.4012	-1.52%	16.64%	51.57%	144.01%
21/12/2023	1,462,186.1765	24.7915	1.09%	16.40%	52.45%	147.92%
22/12/2023	1,456,592.5413	24.6966	0.36%	16.14%	51.68%	146.97%
23/12/2023	1,456,112.7537	24.6885	0.56%	16.32%	51.79%	146.89%
24/12/2023	1,455,633.0273	24.6803	0.48%	16.29%	52.09%	146.80%
25/12/2023	1,456,658.5744	24.6977	0.62%	16.38%	52.22%	146.98%
26/12/2023	1,471,691.0976	24.9526	1.74%	17.76%	53.81%	149.53%
27/12/2023	1,494,039.3564	25.3228	4.39%	20.31%	54.11%	153.23%
28/12/2023	1,471,707.0447	24.9443	1.87%	19.53%	50.07%	149.44%
29/12/2023	1,455,318.5875	24.6665	1.16%	19.09%	48.67%	146.67%
30/12/2023	1,455,232.8109	24.6651	2.15%	18.72%	48.72%	146.65%
31/12/2023	1,455,138.0165	24.6635	2.14%	18.72%	48.97%	146.64%
01/01/2024	1,454,611.3454	24.6546	3.80%	18.69%	48.94%	146.55%
02/01/2024	1,400,627.4458	23.7396	-0.05%	12.96%	43.42%	137.40%
03/01/2024	1,363,436.1574	23.1092	-2.70%	7.44%	38.63%	131.09%
04/01/2024	1,367,483.7024	23.1778	-3.41%	8.30%	37.89%	131.78%
05/01/2024	1,369,495.6630	23.2119	-1.26%	7.09%	37.64%	132.12%
06/01/2024	1,369,262.0954	23.2080	-3.31%	10.65%	38.00%	132.08%
07/01/2024	1,369,028.5624	23.2040	0.17%	10.64%	37.83%	132.04%
08/01/2024	1,399,632.3648	23.7227	3.21%	13.12%	40.93%	137.23%
09/01/2024	1,393,921.5725	23.6259	2.90%	17.23%	40.37%	136.26%
10/01/2024	1,421,878.2301	24.0998	5.07%	19.69%	42.81%	141.00%
11/01/2024	1,433,929.9710	24.3893	5.73%	20.89%	43.37%	143.89%
12/01/2024	1,459,258.6999	24.8201	6.20%	21.43%	45.99%	148.20%
13/01/2024	1,458,769.8651	24.8118	1.17%	22.32%	46.30%	148.12%
14/01/2024	1,458,281.0837	24.8035	-0.21%	22.29%	47.00%	148.04%
15/01/2024	1,472,285.2041	25.0417	1.80%	23.47%	48.43%	150.42%
16/01/2024	1,470,211.9386	25.0064	1.70%	23.15%	48.23%	150.06%
17/01/2024	1,447,688.5248	24.6233	0.19%	21.47%	46.44%	146.23%
18/01/2024	1,467,233.1520	24.9558	0.27%	23.37%	48.99%	149.56%
19/01/2024	1,503,569.8924	25.8159	2.25%	25.82%	54.76%	158.16%
20/01/2024	1,502,808.3675	25.8029	5.74%	25.46%	55.97%	158.03%
21/01/2024	1,502,046.9247	25.7898	4.03%	25.40%	57.55%	157.90%
22/01/2024	1,515,538.9607	26.0214	5.36%	26.53%	58.98%	160.21%
23/01/2024	1,516,461.5782	26.0373	5.46%	25.82%	59.09%	160.37%
24/01/2024	1,521,579.2230	26.1252	5.85%	25.78%	60.76%	161.25%
25/01/2024	1,517,660.5712	26.0493	5.47%	23.84%	60.04%	160.49%
26/01/2024	1,531,274.6374	26.2830	5.33%	23.54%	58.67%	162.83%
27/01/2024	1,530,835.6828	26.2754	3.76%	24.58%	57.01%	162.75%
28/01/2024	1,530,396.7580	26.2679	5.31%	24.55%	57.64%	162.68%
29/01/2024	1,551,000.6998	26.6215	7.93%	26.23%	59.79%	166.22%
30/01/2024	1,533,693.7227	26.6335	7.98%	26.61%	59.87%	166.34%
31/01/2024	1,533,210.5236	26.6251	7.95%	25.16%	59.23%	166.25%
01/02/2024	1,553,471.9809	26.9770	9.42%	28.59%	60.86%	169.77%
02/02/2024	1,577,174.3033	27.3886	15.37%	32.02%	64.04%	173.89%
03/02/2024	1,576,607.2897	27.3787	18.48%	33.68%	65.35%	173.79%
04/02/2024	1,576,040.3607	27.3689	18.08%	33.64%	66.19%	173.69%
05/02/2024	1,591,266.7549	27.6333	19.05%	34.94%	67.82%	176.33%
06/02/2024	1,663,464.7742	28.8871	24.47%	40.09%	75.45%	188.87%
07/02/2024	1,658,753.4584	28.8052	24.14%	39.06%	73.39%	188.05%
08/02/2024	1,738,861.5172	30.1964	27.29%	47.08%	81.19%	201.96%
09/02/2024	1,761,875.1037	30.5960	29.50%	49.88%	83.31%	205.96%
10/02/2024	1,761,517.6177	30.5898	26.93%	49.33%	83.94%	205.90%
11/02/2024	1,761,160.1811	30.5836	25.40%	49.31%	83.52%	205.84%
12/02/2024	1,785,840.6443	31.0122	24.95%	51.42%	86.11%	210.12%
13/02/2024	1,747,408.1645	30.3448	22.30%	47.45%	82.13%	203.45%
14/02/2024	1,779,134.7603	30.8957	24.56%	49.71%	87.34%	208.96%
15/02/2024	1,776,171.8257	30.8443	23.17%	49.60%	84.96%	208.44%
16/02/2024	1,754,934.6650	30.4755	21.87%	48.46%	84.01%	204.76%
17/02/2024	1,754,544.4986	30.4687	23.74%	45.95%	85.81%	204.69%
18/02/2024	1,754,154.3968	30.4619	22.06%	45.92%	86.52%	204.62%
19/02/2024	1,752,205.4822	30.4281	17.87%	45.77%	86.33%	204.28%
20/02/2024	1,715,749.4117	29.7950	15.47%	42.06%	82.48%	197.95%
21/02/2024	1,711,396.4464	29.7194	15.24%	41.25%	84.97%	197.19%
22/02/2024	1,782,823.2033	30.9598	18.98%	47.88%	92.50%	209.60%
23/02/2024	1,777,052.1478	30.8596	18.52%	47.13%	92.12%	208.60%
24/02/2024	1,776,549.6871	30.8508	18.09%	46.16%	94.16%	208.51%
25/02/2024	1,776,047.2840	30.8421	18.40%	46.13%	92.02%	208.42%
26/02/2024	1,805,790.8444	31.3586	19.31%	48.59%	95.26%	213.59%
27/02/2024	1,802,582.9443	31.3029	20.17%	148.63%	94.94%	213.03%
28/02/2024	1,795,548.9424	31.1808	18.63%	47.68%	97.18%	211.81%
29/02/2024	1,833,166.1529	31.8340	21.16%	50.78%	101.31%	218.34%
01/03/2024	1,880,892.5495	32.6628	24.34%	55.68%	108.82%	226.63%
02/03/2024	1,880,449.3389	32.6551	22.66%	54.86%	111.35%	226.55%
03/03/2024	1,880,006.2151	32.6474	22.58%	53.60%	112.04%	226.47%
04/03/2024	1,898,190.1408	32.9632	23.80%	55.11%	119.22%	229.63%
05/03/2024	1,872,303.9982	32.5137	20.52%	53.02%	116.25%	225.14%
06/03/2024	1,925,051.9274	33.4297	22.06%	57.74%	122.37%	234.30%
07/03/2024	1,972,309.9732	34.2503	25.10%	64.23%	130.73%	242.50%
08/03/2024	1,930,451.0554	33.8669	23.74%	62.84%	123.89%	238.67%
09/03/2024	1,930,117.5208	33.8610	22.54%	64.97%	116.02%	238.61%
10/03/2024	1,929,784.0324	33.8551	17.20%	65.27%	116.73%	238.55%
11/03/2024	2,002,080.6656	33.9486	17.86%	65.74%	113.25%	239.49%
12/03/2024	2,009,371.7668	34.0722	12.84%	66.35%	114.05%	240.72%
13/03/2024	1,999,508.3979	33.9049	10.81%	66.49%	113.02%	239.05%
14/03/2024	1,962,499.6765	33.2774	8.79%	62.78%	106.43%	232.77%
15/03/2024	1,938,951.6451	32.8781	7.50%	63.67%	103.36%	228.78%
16/03/2024	1,938,541.6825	32.8712	5.99%	63.64%	100.72%	228.71%
17/03/2024	1,938,131.7534	32.8642	8.30%	64.20%	100.91%	228.64%
18/03/2024	1,948,386.5105	33.0381	6.93%	65.08%	99.86%	230.38%
19/03/2024	1,938,584.6635	32.8719	6.57%	64.26%	98.88%	228.72%
20/03/2024	1,973,739.5068	33.4680	9.82%	68.16%	102.51%	234.68%
21/03/2024	1,992,430.3969	33.7849	10.88%	68.56%	107.07%	237.85%
22/03/2024	2,013,267.0916	34.1382	12.07%	73.46%	108.19%	241.38%
23/03/2024	2,012,648.2894	34.1278	12.16%	74.75%	110.71%	241.28%
24/03/2024	2,012,029.5442	34.1173	14.51%	75.62%	111.60%	241.17%
25/03/2024	2,014,400.6064	34.1575	14.93%	75.84%	111.79%	241.58%
26/03/2024	1,995,426.3155	33.8357	9.29%	74.20%	109.82%	238.36%
27/03/2024	1,987,442.3954	33.7003	9.21%	68.67%	109.00%	237.00%
28/03/2024	1,975,516.6461	33.4981	8.58%	65.50%	106.21%	234.98%
29/03/2024	1,976,600.3099	33.5165	5.29%	65.35%	105.74%	235.17%
30/03/2024	1,976,482.6708	33.5145	2.61%	63.30%	110.24%	235.15%
31/03/2024	1,976,365.0633	33.5125	2.63%	58.10%	109.90%	235.13%
01/04/2024	1,988,156.5643	33.7125	3.21%	59.13%	108.16%	237.13%
02/04/2024	1,980,337.4110	33.5799	2.83%	58.58%	107.37%	235.80%
03/04/2024	2,006,816.1189	33.6046	2.93%	57.35%	107.54%	236.05%
04/04/2024	1,966,715.9825	32.9331	-0.09%	55.02%	102.64%	229.33%
05/04/2024	1,973,496.6453	33.0467	1.64%	56.87%	102.98%	230.47%
06/04/2024	1,973,058.6529	33.0394	-1.17%	56.87%	102.87%	230.39%
07/04/2024	1,972,620.7189	33.0320	-3.56%	56.47%	102.76%	230.32%
08/04/2024	1,981,129.6768	33.1745	-2.04%	57.20%	101.63%	231.75%
09/04/2024	1,964,054.7416	32.8886	-2.87%	55.90%	99.92%	228.89%
10/04/2024	1,945,263.1827	32.5739	-3.78%	52.27%	98.03%	225.74%
11/04/2024	1,956,765.6315	32.7665	-3.48%	54.29%	100.20%	227.67%
12/04/2024	1,933,848.3101	32.3828	-4.96%	57.49%	98.59%	223.83%
13/04/2024	1,933,389.4244	32.3751	-4.51%	53.78%	96.13%	223.75%
14/04/2024	1,932,930.5893	32.3674	-2.73%	53.41%	92.98%	223.67%
15/04/2024	1,906,025.1547	31.9169	-2.92%	51.33%	89.62%	219.17%
16/04/2024	1,890,679.5039	31.6599	-3.68%	50.16%	88.12%	216.60%
17/04/2024	1,858,905.7168	31.1278	-5.28%	48.71%	84.98%	211.28%
18/04/2024	1,851,564.0956	31.0049	-6.15%	46.00%	82.46%	210.05%
19/04/2024	1,814,774.7658	30.3889	-7.55%	42.28%	78.74%	203.89%
20/04/2024	1,814,343.0345	30.3816	-09.22%	45.93%	77.98%	203.82%
21/04/2024	1,813,911.3605	30.3744	-10.09%	46.50%	78.33%	203.74%
22/04/2024	1,837,007.7612	30.7357	-09.97%	48.30%	81.93%	207.36%
23/04/2024	1,867,851.6400	31.2518	-8.43%	50.84%	85.01%	212.52%
24/04/2024	1,868,670.8879	31.2655	-8.36%	49.96%	85.11%	212.66%
25/04/2024	1,834,369.8348	30.6916	-10.15%	54.36%	82.50%	206.92%
26/04/2024	1,908,120.2131	31.9256	-5.65%	59.31%	90.78%	219.26%
27/04/2024	1,907,632.7989	31.9174	-5.29%	54.62%	94.13%	219.17%
28/04/2024	1,907,145.4379	31.9092	-4.74%	56.01%	93.21%	219.09%
29/04/2024	1,910,648.3317	31.9679	-4.62%	56.31%	95.31%	219.68%
30/04/2024	1,868,329.3405	31.2598	-6.73%	52.86%	91.00%	212.60%
01/05/2024	1,906,908.0399	31.9053	-4.80%	57.84%	94.97%	219.05%
02/05/2024	1,965,950.7491	32.8931	-2.43%	65.19%	101.43%	228.93%
03/05/2024	2,015,993.7359	33.7304	0.45%	69.56%	106.86%	237.30%
04/05/2024	2,015,520.4917	33.7225	0.35%	74.90%	107.60%	237.23%
05/05/2024	2,015,047.2988	33.7146	2.37%	69.44%	107.07%	237.15%
06/05/2024	2,037,786.1182	34.0950	3.17%	71.41%	109.53%	240.95%
07/05/2024	1,930,271.6185	32.2962	-2.25%	62.43%	98.50%	222.96%
08/05/2024	1,895,791.2551	31.7193	-3.97%	58.55%	94.98%	217.19%
09/05/2024	1,890,501.9116	31.6308	-4.65%	50.12%	92.80%	216.31%
10/05/2024	1,861,287.5180	31.1420	-5.31%	46.08%	90.76%	211.42%
11/05/2024	1,861,099.5279	31.1388	-4.41%	43.90%	92.53%	211.39%
12/05/2024	1,860,911.5577	31.1357	-4.98%	45.46%	85.95%	211.36%
13/05/2024	1,851,520.7944	30.9786	-4.31%	44.78%	85.06%	209.79%
14/05/2024	1,861,800.3811	31.1506	-3.76%	45.63%	86.11%	211.51%
15/05/2024	1,942,890.9203	32.5073	1.85%	49.30%	94.23%	225.07%
16/05/2024	1,898,421.5705	31.6980	0.12%	44.96%	89.61%	216.98%
17/05/2024	1,884,196.1294	31.4605	1.07%	38.75%	87.57%	214.61%
18/05/2024	1,883,639.0704	31.4512	1.44%	29.89%	87.37%	214.51%
19/05/2024	1,883,082.0629	31.4419	3.47%	29.96%	88.40%	214.42%
20/05/2024	1,869,944.5943	31.2225	2.77%	29.08%	87.07%	212.23%
21/05/2024	1,934,525.7364	31.2158	2.77%	29.08%	87.04%	212.16%
22/05/2024	1,909,390.2949	30.8102	0.24%	26.31%	84.63%	208.10%
23/05/2024	1,913,345.6887	30.8740	-1.21%	23.77%	86.97%	208.74%
24/05/2024	1,934,452.0928	31.2146	-0.16%	27.18%	89.99%	212.15%
25/05/2024	1,933,997.7059	31.2073	1.68%	21.41%	88.47%	212.07%
26/05/2024	1,933,543.3679	31.1999	-2.27%	19.58%	88.05%	212.00%
27/05/2024	1,942,719.4353	31.3480	-1.78%	20.18%	89.33%	213.48%
28/05/2024	1,941,555.4723	31.3292	-1.82%	20.13%	89.23%	213.29%
29/05/2024	1,902,005.8289	30.6910	-3.99%	17.81%	85.39%	206.91%
30/05/2024	1,911,608.4140	30.8460	-1.32%	16.24%	87.70%	208.46%
31/05/2024	1,836,452.9821	29.6333	-5.20%	13.49%	78.13%	196.33%
01/06/2024	1,836,173.3222	29.6288	-7.14%	12.09%	77.08%	196.29%
02/06/2024	1,835,883.9717	29.6241	-09.94%	12.87%	78.78%	196.24%
03/06/2024	1,894,024.7174	30.5623	-09.39%	16.48%	85.56%	205.62%
04/06/2024	1,954,640.5253	31.5404	-6.47%	20.23%	91.51%	215.40%
05/06/2024	1,920,235.5564	30.9852	-8.10%	19.99%	88.16%	209.85%
06/06/2024	1,956,487.1900	31.5702	-7.41%	20.13%	89.95%	215.70%
07/06/2024	1,905,261.5533	30.7436	-4.81%	21.23%	84.81%	207.44%
08/06/2024	1,904,972.8576	30.7389	-3.09%	17.35%	84.04%	207.39%
09/06/2024	1,904,684.2028	30.7343	-2.83%	16.94%	87.53%	207.34%
10/06/2024	1,889,282.0280	30.4857	-2.11%	16.03%	84.99%	204.86%
11/06/2024	1,874,737.3179	30.2510	-2.85%	15.17%	83.58%	202.51%
12/06/2024	1,923,593.0803	31.0394	-0.31%	14.36%	88.38%	210.39%
13/06/2024	1,898,675.0746	30.6373	-1.10%	12.04%	81.55%	206.37%
14/06/2024	1,862,998.8478	30.0616	-3.50%	7.71%	78.21%	200.62%
15/06/2024	1,862,666.7277	30.0563	-7.54%	7.10%	80.61%	200.56%
16/06/2024	1,862,334.6543	30.0509	-5.20%	8.02%	75.75%	200.51%
17/06/2024	1,892,117.7877	30.5315	-2.95%	9.78%	81.65%	205.32%
18/06/2024	1,916,077.7817	30.9181	-1.70%	11.20%	83.97%	209.18%
19/06/2024	2,104,867.2506	30.7543	-2.19%	10.89%	83.01%	207.54%
20/06/2024	2,035,126.4478	29.7353	-4.76%	8.42%	73.06%	197.35%
21/06/2024	1,976,646.8963	28.8809	-7.48%	9.23%	67.76%	188.81%
22/06/2024	1,976,308.7503	28.8759	-6.28%	11.05%	64.83%	188.76%
23/06/2024	1,975,970.6416	28.8710	-6.49%	11.58%	68.41%	188.71%
24/06/2024	1,956,505.2852	28.5866	-8.42%	10.51%	67.04%	185.87%
25/06/2024	1,951,264.0327	28.5100	-8.64%	10.25%	66.60%	185.10%
26/06/2024	1,884,345.0071	27.5322	-11.76%	8.40%	60.90%	175.32%
27/06/2024	1,867,452.5059	27.2854	-12.96%	4.28%	57.49%	172.85%
28/06/2024	1,875,120.3085	27.3975	-12.55%	3.07%	60.31%	173.98%
29/06/2024	1,874,988.6725	27.3955	-10.74%	2.78%	61.84%	173.96%
30/06/2024	1,874,857.0599	27.3936	-7.56%	2.18%	64.61%	173.94%
01/07/2024	1,845,723.7774	26.9679	-8.98%	0.62%	60.09%	169.68%
02/07/2024	1,850,367.5851	27.0358	-8.74%	0.91%	60.50%	170.36%
03/07/2024	1,851,933.8454	27.0587	-11.46%	-0.83%	60.65%	170.59%
04/07/2024	1,873,447.5892	27.1531	-13.91%	-0.41%	61.24%	171.53%
05/07/2024	1,882,208.9323	27.2801	-11.96%	0.28%	57.21%	172.80%
06/07/2024	1,881,816.7885	27.2744	-13.61%	2.85%	54.73%	172.74%
07/07/2024	1,881,424.6865	27.2687	-11.30%	1.78%	54.04%	172.69%
08/07/2024	1,906,706.2018	27.6351	-10.10%	3.18%	55.27%	176.35%
09/07/2024	1,895,261.0242	27.4692	-10.62%	2.59%	54.35%	174.69%
10/07/2024	1,923,703.5928	27.8815	-8.54%	2.96%	56.68%	178.82%
11/07/2024	1,917,167.6512	27.7868	-8.15%	1.77%	56.11%	177.87%
12/07/2024	1,976,727.1353	28.6500	-7.70%	3.24%	61.32%	186.50%
13/07/2024	1,976,341.4056	28.6444	-6.50%	1.58%	61.58%	186.44%
14/07/2024	1,975,955.7179	28.6388	-4.73%	1.55%	57.87%	186.39%
15/07/2024	1,983,767.9842	28.7520	-4.34%	1.98%	63.00%	187.52%
16/07/2024	1,950,907.6097	28.2758	-5.91%	0.31%	60.31%	182.76%
17/07/2024	2,012,109.7266	29.1628	-4.48%	2.18%	65.36%	191.63%
18/07/2024	1,967,987.3130	28.5233	-7.75%	-1.38%	63.52%	185.23%
19/07/2024	1,914,840.7380	27.7530	-09.76%	-4.29%	59.66%	177.53%
20/07/2024	1,914,545.6738	27.7488	-6.68%	-1.63%	59.99%	177.49%
21/07/2024	1,914,250.6594	27.7445	-3.93%	-0.71%	58.92%	177.45%
22/07/2024	1,940,723.1185	28.1282	-2.59%	0.69%	62.11%	181.28%
23/07/2024	2,010,296.4637	29.1365	0.92%	4.32%	67.94%	191.37%
24/07/2024	2,122,716.8229	30.7659	7.62%	8.64%	77.35%	207.66%
25/07/2024	2,054,190.6594	29.7727	4.43%	4.94%	71.06%	197.73%
26/07/2024	2,088,671.7721	30.2725	9.95%	7.45%	69.63%	202.73%
27/07/2024	2,088,271.7452	30.2667	10.93%	8.01%	68.75%	202.67%
28/07/2024	2,087,871.7808	30.2609	10.45%	6.22%	70.61%	202.61%
29/07/2024	2,053,872.9272	29.7681	8.66%	4.52%	71.09%	197.68%
30/07/2024	2,070,639.4910	30.0111	9.56%	5.40%	72.50%	200.11%
31/07/2024	2,313,980.8075	33.5380	24.36%	14.26%	92.78%	235.38%
01/08/2024	2,337,802.7511	33.7375	24.79%	14.28%	98.39%	237.38%
02/08/2024	2,489,619.2484	35.9284	32.78%	29.80%	106.89%	259.28%
03/08/2024	2,489,341.5552	35.9244	32.30%	28.18%	102.73%	259.24%
04/08/2024	2,489,063.8930	35.9204	31.67%	26.91%	107.43%	259.20%
05/08/2024	2,606,589.4609	37.6164	37.92%	32.94%	113.72%	276.16%
06/08/2024	2,666,337.7234	38.4787	41.11%	36.03%	118.64%	284.79%
07/08/2024	2,601,100.4185	37.5372	35.83%	31.96%	113.30%	275.37%
08/08/2024	2,558,922.5278	36.9285	34.44%	34.76%	109.96%	269.29%
09/08/2024	2,460,578.7617	36.7840	31.93%	40.73%	108.45%	267.84%
10/08/2024	2,460,535.4460	36.7834	32.38%	39.67%	112.87%	267.83%
11/08/2024	2,460,492.1622	36.7827	28.39%	43.61%	110.67%	267.83%
12/08/2024	2,391,184.7666	35.7466	24.79%	39.61%	99.20%	257.47%
13/08/2024	2,451,033.7719	36.6414	27.94%	43.15%	104.20%	266.41%
14/08/2024	2,473,256.5249	36.9736	28.59%	40.53%	106.07%	269.74%
15/08/2024	2,384,233.2045	35.6427	26.05%	38.14%	95.62%	256.43%
16/08/2024	2,480,592.5654	37.0832	27.16%	46.52%	101.74%	270.83%
17/08/2024	2,480,139.8909	37.0765	29.99%	49.16%	101.88%	270.77%
18/08/2024	2,479,687.2740	37.0697	33.57%	49.33%	99.42%	270.70%
19/08/2024	2,593,645.3799	38.7733	39.73%	56.24%	102.47%	287.73%
20/08/2024	2,655,085.9714	39.6918	43.06%	59.99%	107.28%	296.92%
21/08/2024	2,681,033.3331	40.0797	42.49%	59.60%	109.32%	300.80%
22/08/2024	2,582,992.0852	38.6140	32.53%	55.40%	93.51%	286.14%
23/08/2024	2,717,734.1166	40.6283	32.06%	58.39%	104.00%	306.28%
24/08/2024	2,717,218.4893	40.6206	36.44%	64.28%	104.95%	306.21%
25/08/2024	2,716,702.9264	40.6129	34.16%	66.20%	105.14%	306.13%
26/08/2024	2,705,929.7032	40.4519	33.65%	65.59%	105.93%	304.52%
27/08/2024	2,738,513.3431	40.9390	35.29%	67.62%	108.43%	309.39%
28/08/2024	2,642,240.9200	39.4998	32.69%	59.10%	101.11%	295.00%
29/08/2024	2,587,070.2813	38.6750	28.87%	50.16%	95.86%	286.75%
30/08/2024	2,515,038.1477	37.5982	12.11%	43.62%	92.27%	275.98%
31/08/2024	2,514,948.2482	37.5968	11.44%	46.59%	96.07%	275.97%
01/09/2024	2,514,908.1704	37.5962	4.64%	46.05%	90.22%	275.96%
02/09/2024	2,484,162.8033	37.1366	3.37%	44.30%	89.15%	271.37%
03/09/2024	2,529,053.0941	37.8077	5.25%	46.95%	92.58%	278.08%
04/09/2024	2,661,126.4117	39.7821	5.76%	54.53%	102.66%	297.82%
05/09/2024	2,685,567.7264	40.1475	4.34%	55.26%	95.41%	301.48%
06/09/2024	2,828,572.3895	42.2853	12.65%	65.17%	103.22%	322.85%
07/09/2024	2,828,527.8441	42.2846	14.50%	65.84%	108.62%	322.85%
08/09/2024	2,828,483.2942	42.2840	14.95%	65.67%	106.46%	322.84%
09/09/2024	2,913,904.6989	40.6843	10.61%	59.45%	99.21%	306.84%
10/09/2024	2,928,053.6028	40.8819	11.14%	60.27%	100.21%	308.82%
11/09/2024	2,975,114.4916	41.5389	16.20%	59.65%	103.46%	315.39%
12/09/2024	2,981,518.8790	41.6283	16.45%	60.45%	103.29%	316.28%
13/09/2024	3,060,557.1821	42.7319	16.62%	63.79%	97.52%	327.32%
14/09/2024	3,060,463.9961	42.7306	15.57%	61.92%	94.13%	327.31%
15/09/2024	3,060,370.8105	42.7293	19.88%	66.88%	95.78%	327.29%
16/09/2024	3,089,294.3656	43.1331	16.31%	68.51%	99.01%	331.33%
17/09/2024	2,906,368.1917	40.5791	9.45%	58.58%	87.25%	305.79%
18/09/2024	2,895,276.4706	40.4242	9.05%	60.33%	86.55%	304.24%
19/09/2024	2,864,280.2465	39.9914	3.14%	59.42%	86.61%	299.91%
20/09/2024	2,763,379.0668	38.5826	-2.79%	56.30%	76.31%	285.83%
21/09/2024	2,763,307.9086	38.5817	-3.74%	60.87%	72.93%	285.82%
22/09/2024	2,763,236.7762	38.5807	-0.09%	61.09%	71.08%	285.81%
23/09/2024	2,745,455.3313	38.3324	-5.65%	60.09%	76.71%	283.32%
24/09/2024	2,802,323.0341	39.1264	-3.68%	63.44%	80.40%	291.26%
25/09/2024	2,700,822.0834	37.7092	-7.15%	55.63%	73.88%	277.09%
26/09/2024	2,708,527.4838	37.8168	-6.51%	56.87%	79.65%	278.17%
27/09/2024	2,692,983.4898	37.3242	-8.83%	49.06%	79.62%	273.24%
28/09/2024	2,692,871.4843	37.3226	-5.51%	48.48%	72.17%	273.23%
29/09/2024	2,692,759.5004	37.3211	-3.50%	48.73%	76.54%	273.21%
30/09/2024	2,574,075.2626	36.0374	-4.15%	43.62%	69.63%	260.37%
01/10/2024	2,477,575.2415	34.6864	-7.74%	38.28%	63.28%	246.86%
02/10/2024	2,315,560.2822	32.4182	-12.71%	25.01%	52.61%	224.18%
03/10/2024	2,304,184.2472	32.2589	-14.68%	27.01%	52.87%	222.59%
04/10/2024	2,319,263.9549	32.4700	-18.38%	27.56%	67.62%	224.70%
05/10/2024	2,318,094.0502	32.4537	-19.16%	27.13%	59.01%	224.54%
06/10/2024	2,316,924.2920	32.4373	-23.29%	25.59%	55.02%	224.37%
07/10/2024	2,301,775.8489	32.1282	-24.02%	24.42%	48.73%	221.28%
08/10/2024	2,375,007.2535	33.1504	-21.60%	28.42%	53.47%	231.50%
09/10/2024	2,416,698.2837	33.7323	-17.09%	29.64%	56.17%	237.32%
10/10/2024	2,441,605.2427	33.9395	-16.98%	29.53%	51.44%	239.40%
11/10/2024	2,455,901.4179	34.1383	-17.82%	29.88%	56.97%	241.38%
12/10/2024	2,454,199.1804	34.1146	-18.05%	31.35%	58.36%	241.15%
13/10/2024	2,452,497.1471	34.0909	-20.22%	29.57%	53.53%	240.91%
14/10/2024	2,524,712.8867	35.0948	-17.87%	33.38%	58.78%	250.95%
15/10/2024	2,407,004.8356	33.4586	-21.70%	27.16%	51.38%	234.59%
16/10/2024	2,403,638.1822	33.4118	-22.54%	29.89%	51.18%	234.12%
17/10/2024	2,507,509.0937	33.4634	-17.54%	31.58%	56.16%	234.63%
18/10/2024	2,550,563.4544	34.0380	-15.80%	31.35%	59.90%	240.38%
19/10/2024	2,549,153.3532	34.0192	-14.93%	32.12%	55.08%	240.19%
20/10/2024	2,547,743.4187	34.0004	-11.88%	29.42%	56.99%	240.00%
21/10/2024	2,554,527.1375	34.0909	-11.64%	29.76%	59.53%	240.91%
22/10/2024	2,553,224.7908	34.0735	-11.68%	29.69%	59.46%	240.74%
23/10/2024	2,464,714.0377	32.8923	-14.19%	26.88%	53.94%	228.92%
24/10/2024	2,493,201.8076	33.2725	-14.96%	24.83%	59.56%	232.73%
25/10/2024	2,508,436.7569	33.4758	-11.23%	26.81%	66.29%	234.76%
26/10/2024	2,507,675.9008	33.4657	-11.51%	28.85%	69.94%	234.66%
27/10/2024	2,506,915.1499	33.4555	-10.37%	29.82%	68.90%	234.56%
28/10/2024	2,511,564.3352	33.5176	-10.19%	30.13%	68.46%	235.18%
29/10/2024	2,531,841.2125	33.7882	-09.47%	31.24%	69.83%	237.88%
30/10/2024	2,543,011.6186	33.8037	-6.20%	32.10%	69.92%	238.04%
31/10/2024	2,481,632.9697	32.9878	-8.46%	29.30%	61.33%	229.88%
01/11/2024	2,448,534.6391	32.5479	-6.17%	24.37%	58.96%	225.48%
02/11/2024	2,448,217.8369	32.5436	0.39%	17.93%	59.10%	225.44%
03/11/2024	2,447,901.0735	32.5394	0.87%	19.18%	56.81%	225.39%
04/11/2024	2,504,178.4988	33.1521	2.10%	21.41%	57.65%	231.52%
05/11/2024	2,619,715.7955	34.6817	6.87%	27.01%	64.93%	246.82%
06/11/2024	2,470,408.7123	32.7051	0.83%	20.11%	55.54%	227.05%
07/11/2024	2,459,032.3941	32.5544	1.33%	21.70%	54.17%	225.54%
08/11/2024	2,454,317.5384	32.4920	-1.99%	22.58%	53.19%	224.92%
09/11/2024	2,453,488.2855	32.4810	-3.71%	21.47%	54.67%	224.81%
10/11/2024	2,452,659.1484	32.4701	-4.33%	25.82%	55.65%	224.70%
11/11/2024	2,513,648.1786	33.2775	-2.52%	28.92%	62.78%	232.78%
12/11/2024	2,577,032.4760	34.1166	0.01%	32.15%	66.89%	241.17%
13/11/2024	2,592,297.4874	34.3187	0.67%	33.75%	67.89%	243.19%
14/11/2024	2,622,831.0512	34.7229	-1.06%	42.08%	71.91%	247.23%
15/11/2024	2,547,945.0701	33.7315	0.82%	37.66%	68.63%	237.32%
16/11/2024	2,547,111.1202	33.7205	0.92%	37.62%	71.12%	237.21%
17/11/2024	2,546,277.2686	33.7095	0.74%	35.61%	68.94%	237.10%
18/11/2024	2,567,035.0504	33.9843	-0.16%	36.80%	72.61%	239.84%
19/11/2024	2,610,848.6100	34.5643	1.60%	39.22%	75.56%	245.64%
20/11/2024	2,570,909.1909	34.0355	0.10%	37.36%	72.89%	240.36%
21/11/2024	2,599,468.4351	34.4136	0.95%	40.33%	72.40%	244.14%
22/11/2024	2,616,251.5444	34.6358	1.65%	40.75%	73.24%	246.36%
23/11/2024	2,615,397.1048	34.6245	5.27%	41.03%	72.78%	246.25%
24/11/2024	2,614,542.7683	34.6132	4.03%	40.92%	70.26%	246.13%
25/11/2024	2,535,097.1794	33.5614	0.26%	36.74%	64.62%	235.61%
26/11/2024	2,557,847.8264	33.8626	1.19%	38.07%	66.11%	238.63%
27/11/2024	2,494,667.3831	33.0262	-1.28%	36.14%	62.01%	230.26%
28/11/2024	2,491,311.9578	32.9818	-1.60%	34.69%	62.67%	229.82%
29/11/2024	2,562,261.0601	33.9211	0.39%	39.11%	64.96%	239.21%
30/11/2024	2,562,144.3892	33.9195	2.82%	40.47%	66.07%	239.20%
01/12/2024	2,561,295.8875	33.9083	4.18%	42.76%	66.70%	239.08%
02/12/2024	2,664,269.1054	34.8970	7.23%	46.93%	71.74%	248.97%
03/12/2024	2,698,111.1788	35.3402	8.61%	48.80%	73.93%	253.40%
04/12/2024	2,625,360.5958	34.3746	3.69%	43.26%	69.19%	243.75%
05/12/2024	2,612,500.5407	34.2062	-1.37%	45.51%	66.18%	242.06%
06/12/2024	2,632,214.5391	34.4643	5.38%	43.58%	65.43%	244.64%
07/12/2024	2,631,370.7851	34.4533	5.83%	48.74%	65.81%	244.53%
08/12/2024	2,630,527.1291	34.4423	6.00%	49.85%	66.14%	244.42%
09/12/2024	2,473,257.7975	32.3831	-0.30%	41.04%	57.64%	223.83%
10/12/2024	2,418,498.3314	31.6661	-2.48%	38.06%	54.16%	216.66%
11/12/2024	2,395,295.2361	31.3623	-5.76%	35.95%	52.69%	213.62%
12/12/2024	2,446,754.6119	31.5099	-7.64%	34.82%	54.56%	215.10%
13/12/2024	2,291,416.8103	29.5094	-14.01%	20.32%	44.56%	195.09%
14/12/2024	2,291,346.9804	29.5085	-15.02%	18.72%	44.83%	195.09%
15/12/2024	2,291,277.1619	29.5076	-12.52%	19.95%	44.39%	195.08%
16/12/2024	2,228,757.9788	28.5282	-15.40%	16.03%	38.62%	185.28%
17/12/2024	2,315,687.2354	29.6409	-12.07%	20.61%	44.03%	196.41%
18/12/2024	2,302,450.2215	29.4714	-13.28%	18.42%	43.22%	194.71%
19/12/2024	1,995,662.5997	25.5445	-26.10%	1.18%	22.15%	155.45%
20/12/2024	2,000,328.9856	25.6043	-24.77%	4.93%	22.39%	156.04%
21/12/2024	1,999,757.5199	25.5969	-25.62%	3.25%	20.19%	155.97%
22/12/2024	1,999,186.1426	25.5896	-26.12%	3.62%	20.34%	155.90%
23/12/2024	2,021,973.7851	25.8813	-25.25%	4.83%	21.94%	158.81%
Selectati perioada dorita	VAN	VUAN	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare

Linkuri	Fonduri / Funds	VUAN / UNAV	Date / Data	Performanta 30 zile / Performance 30 days	Performanta 12 luni / Performance 12 months*	Performanta 24 luni / Performance 24 months**	Performanta la lansare / Performance since launch***
https://atlas-am.ro/fdi-audas-piscador/	FDI AUDAS PISCATOR	25.8813 €	23/12/2024	-25.25%	4.83%	21.94%	158.81%
https://atlas-am.ro/fdi-piscator-equity-plus/	FDI PISCATOR EQUITY PLUS	249.2990 lei	23/12/2024	-1.72%	3.85%	26.25%	149.30%
https://atlas-am.ro/fdi-monolith/	FDI MONOLITH	12.0722 €	23/12/2024	-0.78%	4.16%	15.01%	20.72%
https://atlas-am.ro/fia-hermes/	FIA HERMES	250,158.4453 lei	16/12/2024	-1.82%	21.10%	39.46%	400.32%
https://atlas-am.ro/fia-herald/	FIA HERALD	7,926.0316 €	16/12/2024	0.98%	-2.14%	30.14%	319.65%
https://atlas-am.ro/fia-dcp-investitii/	FIA DCP INVESTITII	12,392.1638 lei	16/12/2024	-1.90%	17.78%	36.49%	147.84%
https://atlas-am.ro/fia-michelangelo/	FIA MICHELANGELO	12,684.4943 lei	16/12/2024	-0.29%	4.38%	26.08%	153.69%
https://atlas-am.ro/fia-alchemist/	FIA ALCHEMIST	147,854.6035 lei	16/12/2024	0.15%	26.62%	45.99%	195.71%
https://atlas-am.ro/fia-agricultural-fund/	FIA AGRICULTURAL FUND	2,264.4600 €	30/11/2024	-0.14%	-6.35%	n/a	-09.42%

Autorizata de catre Autoritatea de Supraveghere Financiara din Romania (A.S.F.) sa administreze fonduri deschise de investitii (F.D.I.), precum si fonduri de investitii alternative (F.I.A.).