FDI PISCATOR EQUITY PLUS – Atlas Asset Management

Percentage Calculation Example

Selectati perioada dorita	VAN	VUAN	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare
27/05/2011	1,000,285.6000	100.0286	0.00%	0.00%	0.00%	0.03%
28/05/2011	1,000,254.2910	100.0254	0.00%	0.00%	0.00%	0.03%
29/05/2011	1,000,295.5870	100.0296	0.00%	0.00%	0.00%	0.03%
30/05/2011	998,635.0791	99.8635	0.00%	0.00%	0.00%	-0.14%
31/05/2011	1,003,166.5950	100.3167	0.00%	0.00%	0.00%	0.32%
01/06/2011	1,005,822.4190	100.5822	0.00%	0.00%	0.00%	0.58%
02/06/2011	1,003,270.1480	100.3270	0.00%	0.00%	0.00%	0.33%
03/06/2011	1,002,569.0460	100.2569	0.00%	0.00%	0.00%	0.26%
04/06/2011	1,002,599.9750	100.2600	0.00%	0.00%	0.00%	0.26%
05/06/2011	1,002,630.9020	100.2631	0.00%	0.00%	0.00%	0.26%
06/06/2011	1,003,247.9330	100.3248	0.00%	0.00%	0.00%	0.32%
07/06/2011	7,013,749.6780	100.3320	0.00%	0.00%	0.00%	0.33%
08/06/2011	7,009,415.2760	100.2700	0.00%	0.00%	0.00%	0.27%
09/06/2011	6,989,236.1820	99.8389	0.00%	0.00%	0.00%	-0.16%
10/06/2011	7,018,741.9070	100.1887	0.00%	0.00%	0.00%	0.19%
11/06/2011	7,018,852.0080	100.1903	0.00%	0.00%	0.00%	0.19%
12/06/2011	7,018,962.9180	100.1918	0.00%	0.00%	0.00%	0.19%
13/06/2011	7,019,073.8220	100.1934	0.00%	0.00%	0.00%	0.19%
14/06/2011	7,056,299.0360	100.7248	0.00%	0.00%	0.00%	0.72%
15/06/2011	7,030,924.4020	100.3626	0.00%	0.00%	0.00%	0.36%
16/06/2011	6,983,846.9500	99.6906	0.00%	0.00%	0.00%	-0.31%
17/06/2011	7,045,295.3070	100.5677	0.00%	0.00%	0.00%	0.57%
18/06/2011	7,045,212.4170	100.5665	0.00%	0.00%	0.00%	0.57%
19/06/2011	7,045,132.4360	100.5654	0.00%	0.00%	0.00%	0.57%
20/06/2011	7,006,134.5740	100.0087	0.00%	0.00%	0.00%	0.01%
21/06/2011	7,019,597.8750	100.2009	0.00%	0.00%	0.00%	0.20%
22/06/2011	6,997,388.3900	99.8839	0.00%	0.00%	0.00%	-0.12%
23/06/2011	6,960,095.1680	99.3515	0.00%	0.00%	0.00%	-0.65%
24/06/2011	6,976,097.1510	99.5799	0.00%	0.00%	0.00%	-0.42%
25/06/2011	6,975,947.3710	99.5778	0.00%	0.00%	0.00%	-0.42%
26/06/2011	6,975,798.6780	99.5757	0.00%	0.00%	0.00%	-0.42%
27/06/2011	6,927,419.1020	98.8851	-1.14%	0.00%	0.00%	-1.11%
28/06/2011	6,937,338.6210	99.0267	-1.00%	0.00%	0.00%	-0.97%
29/06/2011	6,974,299.1260	99.5543	-0.48%	0.00%	0.00%	-0.45%
30/06/2011	6,959,772.6430	99.3469	-0.52%	0.00%	0.00%	-0.65%
01/07/2011	6,970,684.4210	99.5027	-1.07%	0.00%	0.00%	-0.50%
02/07/2011	6,970,744.5460	99.5035	-0.82%	0.00%	0.00%	-0.50%
03/07/2011	6,970,804.6960	99.5044	-0.75%	0.00%	0.00%	-0.50%
04/07/2011	7,000,630.0390	99.9301	-0.33%	0.00%	0.00%	-0.07%
05/07/2011	7,045,740.3240	100.5741	0.31%	0.00%	0.00%	0.57%
06/07/2011	7,023,824.6170	100.2612	-0.06%	0.00%	0.00%	0.26%
07/07/2011	7,043,315.0500	100.5394	0.21%	0.00%	0.00%	0.54%
08/07/2011	7,024,633.1070	100.2728	0.00%	0.00%	0.00%	0.27%
09/07/2011	7,024,585.1320	100.2721	0.43%	0.00%	0.00%	0.27%
10/07/2011	7,024,536.7580	100.2714	0.08%	0.00%	0.00%	0.27%
11/07/2011	6,992,775.9910	99.8180	-0.37%	0.00%	0.00%	-0.18%
12/07/2011	6,963,331.2110	99.3977	-0.79%	0.00%	0.00%	-0.60%
13/07/2011	6,966,412.0080	99.4417	-0.75%	0.00%	0.00%	-0.56%
14/07/2011	6,942,955.2720	99.1069	-1.61%	0.00%	0.00%	-0.89%
15/07/2011	6,925,632.6230	98.8596	-1.50%	0.00%	0.00%	-1.14%
16/07/2011	6,925,548.9950	98.8584	-0.83%	0.00%	0.00%	-1.14%
17/07/2011	6,925,464.6780	98.8572	-1.70%	0.00%	0.00%	-1.14%
18/07/2011	6,880,908.3780	98.2212	-2.33%	0.00%	0.00%	-1.78%
19/07/2011	6,886,875.0550	98.3064	-2.25%	0.00%	0.00%	-1.69%
20/07/2011	6,890,018.5160	98.3512	-1.66%	0.00%	0.00%	-1.65%
21/07/2011	6,901,680.0430	98.5177	-1.68%	0.00%	0.00%	-1.48%
22/07/2011	6,946,954.1440	99.1639	-0.72%	0.00%	0.00%	-0.84%
23/07/2011	6,947,028.9010	99.1650	-0.19%	0.00%	0.00%	-0.83%
24/07/2011	6,947,106.3260	99.1661	-0.42%	0.00%	0.00%	-0.83%
25/07/2011	6,922,670.0310	98.8173	-0.76%	0.00%	0.00%	-1.18%
26/07/2011	6,907,464.3530	98.6003	-0.98%	0.00%	0.00%	-1.40%
27/07/2011	6,878,016.5010	98.1799	-0.71%	0.00%	0.00%	-1.82%
28/07/2011	6,879,089.5200	98.1952	-0.84%	0.00%	0.00%	-1.80%
29/07/2011	6,875,710.7340	98.1470	-1.41%	0.00%	0.00%	-1.85%
30/07/2011	6,875,770.0500	98.1478	-1.21%	0.00%	0.00%	-1.85%
31/07/2011	6,875,829.0940	98.1487	-1.36%	0.00%	0.00%	-1.85%
01/08/2011	6,922,022.9350	98.8081	-0.70%	0.00%	0.00%	-1.19%
02/08/2011	6,875,408.6320	98.1427	-1.37%	0.00%	0.00%	-1.86%
03/08/2011	6,823,452.6370	97.4010	-2.11%	0.00%	0.00%	-2.60%
04/08/2011	6,801,920.1800	97.0937	-2.84%	0.00%	0.00%	-2.91%
05/08/2011	6,688,543.8120	95.4753	-5.07%	0.00%	0.00%	-4.52%
06/08/2011	6,688,577.2820	95.4758	-4.77%	0.00%	0.00%	-4.52%
07/08/2011	6,688,609.2260	95.4762	-5.04%	0.00%	0.00%	-4.52%
08/08/2011	6,399,897.2500	91.3550	-8.89%	0.00%	0.00%	-8.64%
09/08/2011	6,280,972.6180	89.6574	-10.59%	0.00%	0.00%	-10.34%
10/08/2011	6,275,909.3590	89.5852	-10.66%	0.00%	0.00%	-10.41%
11/08/2011	6,239,349.7080	89.0633	-10.77%	0.00%	0.00%	-10.94%
12/08/2011	6,400,227.4850	91.3597	-8.09%	0.00%	0.00%	-8.64%
13/08/2011	6,399,844.9910	91.3543	-8.13%	0.00%	0.00%	-8.65%
14/08/2011	6,399,467.7230	91.3489	-7.83%	0.00%	0.00%	-8.65%
15/08/2011	6,399,090.4770	91.3435	-7.60%	0.00%	0.00%	-8.66%
16/08/2011	6,411,344.2720	91.5184	-7.42%	0.00%	0.00%	-8.48%
17/08/2011	6,483,302.6150	92.5456	-6.38%	0.00%	0.00%	-7.45%
18/08/2011	16,341,185.2900	91.7477	-6.59%	0.00%	0.00%	-8.25%
19/08/2011	16,315,178.5200	91.6017	-6.82%	0.00%	0.00%	-8.40%
20/08/2011	16,316,257.9600	91.6077	-6.86%	0.00%	0.00%	-8.39%
21/08/2011	16,317,335.9400	91.6138	-7.01%	0.00%	0.00%	-8.39%
22/08/2011	16,350,459.4300	91.7997	-7.43%	0.00%	0.00%	-8.20%
23/08/2011	16,324,068.9900	91.6516	-7.58%	0.00%	0.00%	-8.35%
24/08/2011	16,372,107.7800	91.9213	-7.31%	0.00%	0.00%	-8.08%
25/08/2011	16,385,772.2100	91.9980	-6.90%	0.00%	0.00%	-8.00%
26/08/2011	16,356,592.9600	91.8342	-6.86%	0.00%	0.00%	-8.17%
27/08/2011	16,357,484.4200	91.8392	-6.46%	0.00%	0.00%	-8.16%
28/08/2011	16,358,373.7200	91.8442	-6.47%	0.00%	0.00%	-8.16%
29/08/2011	16,510,866.1600	92.7003	-5.55%	0.00%	0.00%	-7.30%
30/08/2011	16,473,256.2200	92.4892	-5.77%	0.00%	0.00%	-7.51%
31/08/2011	16,578,253.1700	93.0787	-5.17%	0.00%	0.00%	-6.92%
01/09/2011	16,565,238.7000	93.0056	-5.87%	0.00%	0.00%	-6.99%
02/09/2011	16,440,924.8200	92.3077	-5.95%	0.00%	0.00%	-7.69%
03/09/2011	16,441,780.9200	92.3125	-5.22%	0.00%	0.00%	-7.69%
04/09/2011	16,442,636.2700	92.3173	-4.92%	0.00%	0.00%	-7.68%
05/09/2011	16,308,291.3400	91.5630	-4.10%	0.00%	0.00%	-8.44%
06/09/2011	16,308,185.4700	91.5624	-4.10%	0.00%	0.00%	-8.44%
07/09/2011	16,460,534.7500	92.4178	-3.20%	0.00%	0.00%	-7.58%
08/09/2011	16,452,888.9600	92.3748	1.12%	0.00%	0.00%	-7.63%
09/09/2011	16,432,900.4200	92.2626	2.91%	0.00%	0.00%	-7.74%
10/09/2011	16,433,592.7200	92.2665	2.99%	0.00%	0.00%	-7.73%
11/09/2011	16,434,284.4600	92.2704	3.60%	0.00%	0.00%	-7.73%
12/09/2011	16,313,393.3800	91.5916	0.25%	0.00%	0.00%	-8.41%
13/09/2011	16,319,249.6900	91.6245	0.30%	0.00%	0.00%	-8.38%
14/09/2011	16,450,500.6100	92.3614	1.11%	0.00%	0.00%	-7.64%
15/09/2011	16,486,414.0200	92.5631	1.34%	0.00%	0.00%	-7.44%
16/09/2011	16,463,342.7400	92.4335	1.00%	0.00%	0.00%	-7.57%
17/09/2011	16,463,818.7800	92.4362	-0.12%	0.00%	0.00%	-7.56%
18/09/2011	16,464,293.7400	92.4389	0.75%	0.00%	0.00%	-7.56%
19/09/2011	16,330,860.9600	91.6897	0.10%	0.00%	0.00%	-8.31%
20/09/2011	16,354,408.1600	91.8219	0.23%	0.00%	0.00%	-8.18%
21/09/2011	16,388,867.8100	92.0154	0.44%	0.00%	0.00%	-7.98%
22/09/2011	16,239,841.9900	91.1787	-0.68%	0.00%	0.00%	-8.82%
23/09/2011	16,160,405.9000	90.7327	-1.00%	0.00%	0.00%	-09.27%
24/09/2011	16,160,608.7100	90.7338	-1.29%	0.00%	0.00%	-09.27%
25/09/2011	16,160,806.4200	90.7349	-1.37%	0.00%	0.00%	-09.27%
26/09/2011	16,133,926.9500	90.5840	-1.36%	0.00%	0.00%	-09.42%
27/09/2011	16,284,520.1400	91.4295	-0.45%	0.00%	0.00%	-8.57%
28/09/2011	16,242,990.2300	91.1964	-0.71%	0.00%	0.00%	-8.80%
29/09/2011	16,285,273.6900	91.4338	-1.37%	0.00%	0.00%	-8.57%
30/09/2011	16,165,934.3300	90.7637	-1.87%	0.00%	0.00%	-09.24%
01/10/2011	16,165,527.6500	90.7614	-2.41%	0.00%	0.00%	-09.24%
02/10/2011	16,166,075.1500	90.7645	-1.67%	0.00%	0.00%	-09.24%
03/10/2011	15,959,391.3900	89.6041	-2.93%	0.00%	0.00%	-10.40%
04/10/2011	15,644,902.0200	87.8384	-4.85%	0.00%	0.00%	-12.16%
05/10/2011	15,679,100.9300	88.0304	-3.86%	0.00%	0.00%	-11.97%
06/10/2011	15,839,546.2600	88.9312	-2.87%	0.00%	0.00%	-11.07%
07/10/2011	16,178,407.8900	90.8338	-1.71%	0.00%	0.00%	-09.17%
08/10/2011	16,178,644.9800	90.8351	-1.67%	0.00%	0.00%	-09.16%
09/10/2011	16,178,888.4300	90.8365	-1.55%	0.00%	0.00%	-09.16%
10/10/2011	16,036,725.0100	90.0383	-2.41%	0.00%	0.00%	-09.96%
11/10/2011	15,993,842.8500	89.7975	-2.68%	0.00%	0.00%	-10.20%
12/10/2011	15,983,081.9700	89.7371	-2.02%	0.00%	0.00%	-10.26%
13/10/2011	15,981,717.1700	89.7294	-2.07%	0.00%	0.00%	-10.27%
14/10/2011	16,012,037.6100	89.8997	-2.67%	0.00%	0.00%	-10.10%
15/10/2011	16,012,210.7500	89.9006	-2.88%	0.00%	0.00%	-10.10%
16/10/2011	16,012,385.0100	89.9016	-2.74%	0.00%	0.00%	-10.10%
17/10/2011	16,027,418.9900	89.9860	-2.65%	0.00%	0.00%	-10.01%
18/10/2011	15,856,617.6400	89.0271	-3.69%	0.00%	0.00%	-10.97%
19/10/2011	16,001,695.0000	89.8416	-2.02%	0.00%	0.00%	-10.16%
20/10/2011	15,989,816.6400	89.7749	-2.23%	0.00%	0.00%	-10.23%
21/10/2011	16,129,430.2700	90.5588	-1.58%	0.00%	0.00%	-09.44%
22/10/2011	16,129,435.0400	90.5588	-0.68%	0.00%	0.00%	-09.44%
23/10/2011	16,129,447.7000	90.5589	-0.19%	0.00%	0.00%	-09.44%
24/10/2011	16,183,966.5000	90.8650	0.14%	0.00%	0.00%	-09.14%
25/10/2011	16,129,571.6200	90.5596	-0.19%	0.00%	0.00%	-09.44%
26/10/2011	16,120,529.7900	90.5088	-0.08%	0.00%	0.00%	-09.49%
27/10/2011	16,600,804.8500	93.2053	1.94%	0.00%	0.00%	-6.79%
28/10/2011	16,490,765.6000	92.5875	1.53%	0.00%	0.00%	-7.41%
29/10/2011	16,490,988.3600	92.5887	1.26%	0.00%	0.00%	-7.41%
30/10/2011	16,491,202.8100	92.5899	2.01%	0.00%	0.00%	-7.41%
31/10/2011	16,396,414.7900	92.0578	1.43%	0.00%	0.00%	-7.94%
01/11/2011	28,227,287.5800	91.5095	0.82%	0.00%	0.00%	-8.49%
02/11/2011	28,211,750.8800	91.4591	0.77%	0.00%	0.00%	-8.54%
03/11/2011	28,313,755.7300	91.7898	2.44%	0.00%	0.00%	-8.21%
04/11/2011	28,402,810.8100	92.0785	4.83%	0.00%	0.00%	-7.92%
05/11/2011	28,403,854.9100	92.0819	4.60%	0.00%	0.00%	-7.92%
06/11/2011	28,404,899.9300	92.0853	3.55%	0.00%	0.00%	-7.91%
07/11/2011	28,617,279.7100	92.7738	2.14%	0.00%	0.00%	-7.23%
08/11/2011	28,860,592.7400	93.5626	3.00%	0.00%	0.00%	-6.44%
09/11/2011	28,704,096.7900	93.0552	2.44%	0.00%	0.00%	-6.94%
10/11/2011	28,779,438.1200	93.2995	3.62%	0.00%	0.00%	-6.70%
11/11/2011	28,975,904.0300	93.9364	4.61%	0.00%	0.00%	-6.06%
12/11/2011	28,976,785.3800	93.9393	4.68%	0.00%	0.00%	-6.06%
13/11/2011	28,977,672.6500	93.9421	4.69%	0.00%	0.00%	-6.06%
14/11/2011	28,968,522.0500	93.9125	4.46%	0.00%	0.00%	-6.09%
15/11/2011	29,172,095.4900	94.5724	5.20%	0.00%	0.00%	-5.43%
16/11/2011	29,272,373.6500	94.8975	5.56%	0.00%	0.00%	-5.10%
17/11/2011	29,217,145.1900	94.7185	5.26%	0.00%	0.00%	-5.28%
18/11/2011	29,172,298.6600	94.5731	6.23%	0.00%	0.00%	-5.43%
19/11/2011	29,174,533.4800	94.5803	5.27%	0.00%	0.00%	-5.42%
20/11/2011	29,176,765.8000	94.5876	5.36%	0.00%	0.00%	-5.41%
21/11/2011	29,048,030.0700	94.1702	3.99%	0.00%	0.00%	-5.83%
22/11/2011	28,891,092.7600	93.6615	3.43%	0.00%	0.00%	-6.34%
23/11/2011	28,825,544.2600	93.4490	3.19%	0.00%	0.00%	-6.55%
24/11/2011	28,825,641.8700	93.4493	2.84%	0.00%	0.00%	-6.55%
25/11/2011	28,735,490.7800	93.1570	2.87%	0.00%	0.00%	-6.84%
26/11/2011	28,737,207.7700	93.1626	2.93%	0.00%	0.00%	-6.84%
27/11/2011	28,738,918.2800	93.1681	-0.04%	0.00%	0.00%	-6.83%
28/11/2011	28,760,425.5100	93.2379	0.70%	0.00%	0.00%	-6.76%
29/11/2011	28,710,436.7700	93.0758	0.53%	0.00%	0.00%	-6.92%
30/11/2011	28,883,221.7400	93.6359	1.13%	0.00%	0.00%	-6.36%
01/12/2011	28,875,208.3200	93.6100	2.30%	0.00%	0.00%	-6.39%
02/12/2011	29,035,461.2800	94.1295	2.92%	0.00%	0.00%	-5.87%
03/12/2011	29,037,124.3400	94.1349	2.55%	0.00%	0.00%	-5.87%
04/12/2011	29,038,788.1500	94.1403	2.24%	0.00%	0.00%	-5.86%
05/12/2011	29,012,571.2200	94.0553	2.14%	0.00%	0.00%	-5.94%
06/12/2011	28,900,965.3300	93.6935	1.75%	0.00%	0.00%	-6.31%
07/12/2011	28,922,392.3500	93.7629	1.07%	0.00%	0.00%	-6.24%
08/12/2011	28,952,452.2500	93.8604	0.32%	0.00%	0.00%	-6.14%
09/12/2011	28,959,182.6600	93.8822	0.89%	0.00%	0.00%	-6.12%
10/12/2011	28,960,831.5800	93.8875	0.63%	0.00%	0.00%	-6.11%
11/12/2011	28,962,480.5300	93.8929	-0.05%	0.00%	0.00%	-6.11%
12/12/2011	28,901,026.6200	93.6937	-0.26%	0.00%	0.00%	-6.31%
13/12/2011	28,923,168.1300	93.7654	-0.19%	0.00%	0.00%	-6.23%
14/12/2011	28,877,068.3500	93.6160	-0.32%	0.00%	0.00%	-6.38%
15/12/2011	29,084,283.3500	94.2878	-0.30%	0.00%	0.00%	-5.71%
16/12/2011	29,055,487.9600	94.1944	-0.74%	0.00%	0.00%	-5.81%
17/12/2011	29,056,957.4000	94.1992	-0.55%	0.00%	0.00%	-5.80%
18/12/2011	29,058,425.4500	94.2039	-0.39%	0.00%	0.00%	-5.80%
19/12/2011	29,096,227.6200	94.3265	-0.27%	0.00%	0.00%	-5.67%
20/12/2011	29,048,432.1800	94.1715	-0.44%	0.00%	0.00%	-5.83%
21/12/2011	29,087,337.9800	94.2977	0.14%	0.00%	0.00%	-5.70%
22/12/2011	29,174,496.0400	94.5802	0.98%	0.00%	0.00%	-5.42%
23/12/2011	29,184,177.0500	94.6116	1.24%	0.00%	0.00%	-5.39%
24/12/2011	29,185,536.7000	94.6160	1.25%	0.00%	0.00%	-5.38%
25/12/2011	29,186,896.7800	94.6204	1.57%	0.00%	0.00%	-5.38%
26/12/2011	29,188,256.7900	94.6248	1.57%	0.00%	0.00%	-5.38%
27/12/2011	29,171,159.9700	94.5694	1.50%	0.00%	0.00%	-5.43%
28/12/2011	29,122,739.0700	94.4124	1.26%	0.00%	0.00%	-5.59%
29/12/2011	29,125,034.0600	94.4199	1.44%	0.00%	0.00%	-5.58%
30/12/2011	29,149,171.5900	94.4981	0.92%	0.00%	0.00%	-5.50%
31/12/2011	29,150,354.2100	94.5020	0.95%	0.00%	0.00%	-5.50%
01/01/2012	29,149,796.2300	94.5001	0.95%	0.00%	0.00%	-5.50%
02/01/2012	29,156,013.8800	94.5203	0.42%	0.00%	0.00%	-5.48%
03/01/2012	29,158,937.1400	94.5298	0.42%	0.00%	0.00%	-5.47%
04/01/2012	29,202,954.7900	94.6725	0.57%	0.00%	0.00%	-5.33%
05/01/2012	29,110,547.2600	94.3729	0.34%	0.00%	0.00%	-5.63%
06/01/2012	29,149,005.2500	94.4976	0.86%	0.00%	0.00%	-5.50%
07/01/2012	29,149,910.3000	94.5005	0.79%	0.00%	0.00%	-5.50%
08/01/2012	29,150,815.9000	94.5035	0.69%	0.00%	0.00%	-5.50%
09/01/2012	29,139,447.2000	94.4666	0.62%	0.00%	0.00%	-5.53%
10/01/2012	29,117,095.9100	94.3941	0.54%	0.00%	0.00%	-5.61%
11/01/2012	29,157,415.3300	94.5248	0.67%	0.00%	0.00%	-5.48%
12/01/2012	29,175,480.2700	94.5834	0.95%	0.00%	0.00%	-5.42%
13/01/2012	29,203,617.4700	94.6746	0.97%	0.00%	0.00%	-5.33%
14/01/2012	29,203,598.8000	94.6746	1.13%	0.00%	0.00%	-5.33%
15/01/2012	29,203,581.1200	94.6745	0.41%	0.00%	0.00%	-5.33%
16/01/2012	29,213,366.0900	94.7062	0.54%	0.00%	0.00%	-5.29%
17/01/2012	29,380,071.1700	95.2467	1.11%	0.00%	0.00%	-4.75%
18/01/2012	29,354,906.3100	95.1651	1.02%	0.00%	0.00%	-4.83%
19/01/2012	29,392,603.4000	95.2873	1.02%	0.00%	0.00%	-4.71%
20/01/2012	29,486,637.2900	95.5921	1.51%	0.00%	0.00%	-4.41%
21/01/2012	29,487,308.5800	95.5943	1.38%	0.00%	0.00%	-4.41%
22/01/2012	29,487,984.8500	95.5965	1.07%	0.00%	0.00%	-4.40%
23/01/2012	29,560,121.6800	95.8304	1.29%	0.00%	0.00%	-4.17%
24/01/2012	29,542,306.0700	95.7726	1.22%	0.00%	0.00%	-4.23%
25/01/2012	29,577,635.8800	95.8872	1.34%	0.00%	0.00%	-4.11%
26/01/2012	29,760,417.4800	96.4797	1.96%	0.00%	0.00%	-3.52%
27/01/2012	29,902,082.8900	96.9390	2.51%	0.00%	0.00%	-3.06%
28/01/2012	29,902,959.3100	96.9418	2.68%	0.00%	0.00%	-3.06%
29/01/2012	29,903,828.8900	96.9446	2.67%	0.00%	0.00%	-3.06%
30/01/2012	29,886,445.4300	96.8883	2.53%	0.00%	0.00%	-3.11%
31/01/2012	30,028,585.7700	97.3491	3.01%	0.00%	0.00%	-2.65%
01/02/2012	30,108,247.0500	97.6073	3.29%	0.00%	0.00%	-2.39%
02/02/2012	30,089,034.2600	97.5450	3.20%	0.00%	0.00%	-2.46%
03/02/2012	30,142,505.6700	97.7184	3.37%	0.00%	0.00%	-2.28%
04/02/2012	30,143,105.8400	97.7203	3.22%	0.00%	0.00%	-2.28%
05/02/2012	30,143,706.4300	97.7223	3.55%	0.00%	0.00%	-2.28%
06/02/2012	30,053,118.5300	97.4286	3.10%	0.00%	0.00%	-2.57%
07/02/2012	30,116,319.1300	97.6335	3.32%	0.00%	0.00%	-2.37%
08/02/2012	30,165,998.3900	97.7946	3.48%	0.00%	0.00%	-2.21%
09/02/2012	30,181,337.0200	97.8443	3.58%	0.00%	0.00%	-2.16%
10/02/2012	30,122,066.3900	97.6521	3.45%	0.00%	0.00%	-2.35%
11/02/2012	30,123,466.8100	97.6567	3.31%	0.00%	0.00%	-2.34%
12/02/2012	30,124,865.4000	97.6612	3.25%	0.00%	0.00%	-2.34%
13/02/2012	30,138,792.0200	97.7064	3.20%	0.00%	0.00%	-2.29%
14/02/2012	30,179,517.8200	97.8384	3.34%	0.00%	0.00%	-2.16%
15/02/2012	30,119,086.5300	97.6425	3.13%	0.00%	0.00%	-2.36%
16/02/2012	30,153,342.0600	97.7535	3.22%	0.00%	0.00%	-2.25%
17/02/2012	30,185,960.9200	97.8593	2.74%	0.00%	0.00%	-2.14%
18/02/2012	30,187,243.5400	97.8634	2.84%	0.00%	0.00%	-2.14%
19/02/2012	30,188,527.6100	97.8676	2.71%	0.00%	0.00%	-2.13%
20/02/2012	30,159,724.5100	97.7742	2.28%	0.00%	0.00%	-2.23%
21/02/2012	30,146,390.6400	97.7310	2.24%	0.00%	0.00%	-2.27%
22/02/2012	30,155,625.0300	97.7609	2.26%	0.00%	0.00%	-2.24%
23/02/2012	30,245,072.6100	98.0509	2.32%	0.00%	0.00%	-1.95%
24/02/2012	30,315,517.2900	98.2793	2.62%	0.00%	0.00%	-1.72%
25/02/2012	30,316,981.0100	98.2840	2.50%	0.00%	0.00%	-1.72%
26/02/2012	30,318,449.4000	98.2888	1.88%	0.00%	0.00%	-1.71%
27/02/2012	30,269,108.7800	98.1288	1.23%	0.00%	0.00%	-1.87%
28/02/2012	30,354,189.9200	98.4046	1.51%	0.00%	0.00%	-1.60%
29/02/2012	31,387,856.1800	98.5103	1.62%	0.00%	0.00%	-1.49%
01/03/2012	31,365,690.9600	98.4407	0.85%	0.00%	0.00%	-1.56%
02/03/2012	31,359,834.3600	98.4224	0.90%	0.00%	0.00%	-1.58%
03/03/2012	31,361,354.5800	98.4271	0.73%	0.00%	0.00%	-1.57%
04/03/2012	31,362,874.6800	98.4319	0.73%	0.00%	0.00%	-1.57%
05/03/2012	31,323,941.8800	98.3097	0.60%	0.00%	0.00%	-1.69%
06/03/2012	31,347,938.4300	98.3850	0.98%	0.00%	0.00%	-1.62%
07/03/2012	31,410,456.4700	98.5812	0.97%	0.00%	0.00%	-1.42%
08/03/2012	31,444,005.2900	98.6865	0.91%	0.00%	0.00%	-1.31%
09/03/2012	31,322,207.3400	98.3043	0.47%	0.00%	0.00%	-1.70%
10/03/2012	31,323,455.4900	98.3082	0.67%	0.00%	0.00%	-1.69%
11/03/2012	31,324,700.5800	98.3121	0.67%	0.00%	0.00%	-1.69%
12/03/2012	31,174,727.7000	97.8414	0.18%	0.00%	0.00%	-2.16%
13/03/2012	31,182,528.0300	97.8659	0.16%	0.00%	0.00%	-2.13%
14/03/2012	31,146,410.6200	97.7525	-0.09%	0.00%	0.00%	-2.25%
15/03/2012	31,145,288.5400	97.7490	0.11%	0.00%	0.00%	-2.25%
16/03/2012	31,222,096.0000	97.9901	0.24%	0.00%	0.00%	-2.01%
17/03/2012	31,222,906.1700	97.9926	0.14%	0.00%	0.00%	-2.01%
18/03/2012	31,223,719.5800	97.9952	0.13%	0.00%	0.00%	-2.00%
19/03/2012	31,177,898.2700	97.8514	-0.02%	0.00%	0.00%	-2.15%
20/03/2012	31,206,625.9900	97.9415	0.17%	0.00%	0.00%	-2.06%
21/03/2012	31,185,507.5100	97.8752	0.15%	0.00%	0.00%	-2.12%
22/03/2012	31,121,914.9700	97.6757	-0.09%	0.00%	0.00%	-2.32%
23/03/2012	31,134,939.7200	97.7165	-0.34%	0.00%	0.00%	-2.28%
24/03/2012	31,136,237.4100	97.7206	-0.57%	0.00%	0.00%	-2.28%
25/03/2012	31,137,535.7600	97.7247	-0.57%	0.00%	0.00%	-2.28%
26/03/2012	31,279,495.6800	98.1702	-0.12%	0.00%	0.00%	-1.83%
27/03/2012	31,306,409.7400	98.2547	0.13%	0.00%	0.00%	-1.75%
28/03/2012	31,259,878.2600	98.1087	-0.30%	0.00%	0.00%	-1.89%
29/03/2012	31,309,010.6700	98.2629	-0.25%	0.00%	0.00%	-1.74%
30/03/2012	31,365,987.0200	98.4417	0.00%	0.00%	0.00%	-1.56%
31/03/2012	31,367,520.7900	98.4465	0.02%	0.00%	0.00%	-1.55%
01/04/2012	31,368,055.2100	98.4482	0.02%	0.00%	0.00%	-1.55%
02/04/2012	31,334,107.7700	98.3416	-0.09%	0.00%	0.00%	-1.66%
03/04/2012	31,216,402.8100	97.9722	-0.34%	0.00%	0.00%	-2.03%
04/04/2012	31,223,541.1700	97.9946	-0.40%	0.00%	0.00%	-2.01%
05/04/2012	31,204,071.3300	97.9335	-0.66%	0.00%	0.00%	-2.07%
06/04/2012	31,214,234.9100	97.9654	-0.73%	0.00%	0.00%	-2.03%
07/04/2012	31,215,257.4200	97.9686	-0.34%	0.00%	0.00%	-2.03%
08/04/2012	31,216,280.0200	97.9718	-0.34%	0.00%	0.00%	-2.03%
09/04/2012	31,160,233.0900	97.7959	-0.53%	0.00%	0.00%	-2.20%
10/04/2012	31,106,028.8500	97.6258	-0.22%	0.00%	0.00%	-2.37%
11/04/2012	31,121,222.1700	97.6735	-0.20%	0.00%	0.00%	-2.33%
12/04/2012	31,136,472.9800	97.7213	-0.03%	0.00%	0.00%	-2.28%
13/04/2012	31,135,246.9900	97.7175	-0.03%	0.00%	0.00%	-2.28%
14/04/2012	31,136,020.8300	97.7199	-0.28%	0.00%	0.00%	-2.28%
15/04/2012	31,136,794.5500	97.7224	-0.28%	0.00%	0.00%	-2.28%
16/04/2012	31,137,568.2300	97.7248	-0.28%	0.00%	0.00%	-2.28%
17/04/2012	31,160,507.1400	97.7968	-0.06%	0.00%	0.00%	-2.20%
18/04/2012	31,160,021.6900	97.7953	-0.15%	0.00%	0.00%	-2.20%
19/04/2012	31,120,522.6000	97.6713	-0.21%	0.00%	0.00%	-2.33%
20/04/2012	31,142,978.0700	97.7418	0.07%	0.00%	0.00%	-2.26%
21/04/2012	31,143,962.2000	97.7449	0.03%	0.00%	0.00%	-2.26%
22/04/2012	31,144,947.4700	97.7479	0.03%	0.00%	0.00%	-2.25%
23/04/2012	31,073,653.3800	97.5242	-0.21%	0.00%	0.00%	-2.48%
24/04/2012	31,152,969.8100	97.7731	-0.40%	0.00%	0.00%	-2.23%
25/04/2012	31,228,853.9500	98.0113	-0.25%	0.00%	0.00%	-1.99%
26/04/2012	31,263,009.8200	98.1185	0.01%	0.00%	0.00%	-1.88%
27/04/2012	31,277,216.5600	98.1631	-0.10%	0.00%	0.00%	-1.84%
28/04/2012	31,278,348.3100	98.1666	-0.28%	0.00%	0.00%	-1.83%
29/04/2012	31,279,466.0300	98.1701	-0.28%	0.00%	0.00%	-1.83%
30/04/2012	31,336,526.9600	98.3492	-0.10%	0.00%	0.00%	-1.65%
01/05/2012	31,336,785.0100	98.3500	0.01%	0.00%	0.00%	-1.65%
02/05/2012	31,332,393.5400	98.3362	0.37%	0.00%	0.00%	-1.66%
03/05/2012	31,349,418.2900	98.3897	0.40%	0.00%	0.00%	-1.61%
04/05/2012	31,225,053.9500	97.9994	0.07%	0.00%	0.00%	-2.00%
05/05/2012	31,226,279.7400	98.0032	0.04%	0.00%	0.00%	-2.00%
06/05/2012	31,227,570.1800	98.0073	0.04%	0.00%	0.00%	-1.99%
07/05/2012	31,084,976.2500	97.5597	-0.42%	0.00%	0.00%	-2.44%
08/05/2012	31,100,964.4800	97.6099	-0.19%	0.00%	0.00%	-2.39%
09/05/2012	30,985,567.8100	97.2477	-0.39%	0.00%	0.00%	-2.75%
10/05/2012	30,891,958.3300	96.9539	-0.74%	0.00%	0.00%	-3.05%
11/05/2012	30,867,997.9500	96.8787	-0.86%	0.00%	0.00%	-3.12%
12/05/2012	30,869,163.5300	96.8824	-0.85%	0.00%	0.00%	-3.12%
13/05/2012	30,870,328.2900	96.8861	-0.85%	0.00%	0.00%	-3.11%
14/05/2012	30,449,832.9600	95.5663	-2.21%	0.00%	0.00%	-4.43%
15/05/2012	30,347,392.9200	95.2448	-2.54%	0.00%	0.00%	-4.76%
16/05/2012	30,281,160.2200	95.0370	-2.82%	0.00%	0.00%	-4.96%
17/05/2012	30,240,890.8100	94.9106	-2.95%	0.00%	0.00%	-5.09%
18/05/2012	30,103,531.0000	94.4795	-3.27%	0.00%	0.00%	-5.52%
19/05/2012	30,105,022.4800	94.4842	-3.33%	0.00%	0.00%	-5.52%
20/05/2012	30,106,507.1700	94.4888	-3.33%	0.00%	0.00%	-5.51%
21/05/2012	30,078,103.5000	94.3997	-3.43%	0.00%	0.00%	-5.60%
22/05/2012	30,236,876.5300	94.8980	-2.69%	0.00%	0.00%	-5.10%
23/05/2012	30,171,857.1400	94.6939	-3.15%	0.00%	0.00%	-5.31%
24/05/2012	30,124,888.0100	94.5465	-3.54%	0.00%	0.00%	-5.45%
25/05/2012	30,165,006.9800	94.6724	-3.51%	0.00%	0.00%	-5.33%
26/05/2012	30,166,331.0200	94.6766	-3.55%	0.00%	0.00%	-5.32%
27/05/2012	30,167,657.5900	94.6807	-3.55%	-5.35%	0.00%	-5.32%
28/05/2012	30,114,824.2300	94.5149	-3.72%	-5.51%	0.00%	-5.49%
29/05/2012	30,129,818.4500	94.5620	-3.85%	-5.47%	0.00%	-5.44%
30/05/2012	30,049,839.8100	94.3110	-4.11%	-5.56%	0.00%	-5.69%
31/05/2012	30,110,343.1900	94.5009	-3.90%	-5.80%	0.00%	-5.50%
01/06/2012	29,821,810.2500	93.5953	-4.87%	-6.95%	0.00%	-6.40%
02/06/2012	29,823,009.9800	93.5991	-4.49%	-6.71%	0.00%	-6.40%
03/06/2012	29,824,208.8400	93.6028	-4.49%	-6.64%	0.00%	-6.40%
04/06/2012	29,825,407.6300	93.6066	-4.49%	-6.64%	0.00%	-6.39%
05/06/2012	29,673,179.3600	93.1288	-4.54%	-7.12%	0.00%	-6.87%
06/06/2012	29,927,823.2200	93.9280	-3.77%	-6.38%	0.00%	-6.07%
07/06/2012	30,166,641.0900	94.6775	-2.64%	-5.64%	0.00%	-5.32%
08/06/2012	30,091,376.9300	94.4413	-2.59%	-5.81%	0.00%	-5.56%
09/06/2012	30,092,526.6700	94.4449	-2.51%	-5.40%	0.00%	-5.56%
10/06/2012	30,093,674.6600	94.4485	-2.51%	-5.73%	0.00%	-5.55%
11/06/2012	30,269,034.9600	94.9989	-1.95%	-5.18%	0.00%	-5.00%
12/06/2012	30,208,074.0600	94.8076	-0.79%	-5.37%	0.00%	-5.19%
13/06/2012	30,305,094.9000	95.1121	-0.14%	-5.07%	0.00%	-4.89%
14/06/2012	30,302,954.2400	95.1054	0.07%	-5.58%	0.00%	-4.89%
15/06/2012	30,433,892.1500	95.5163	0.64%	-4.83%	0.00%	-4.48%
16/06/2012	30,435,011.5200	95.5198	1.10%	-4.18%	0.00%	-4.48%
17/06/2012	30,436,136.2400	95.5234	1.10%	-5.02%	0.00%	-4.48%
18/06/2012	30,436,709.9900	95.5252	1.10%	-5.01%	0.00%	-4.47%
19/06/2012	30,295,542.6400	95.0821	0.72%	-5.45%	0.00%	-4.92%
20/06/2012	30,354,451.3500	95.2670	0.39%	-4.74%	0.00%	-4.73%
21/06/2012	30,211,365.7700	94.8179	0.13%	-5.37%	0.00%	-5.18%
22/06/2012	30,192,456.4900	94.7586	0.22%	-5.13%	0.00%	-5.24%
23/06/2012	30,193,373.8500	94.7614	0.09%	-4.62%	0.00%	-5.24%
24/06/2012	30,194,289.9400	94.7643	0.09%	-4.84%	0.00%	-5.24%
25/06/2012	30,100,686.3500	94.4705	-0.22%	-5.13%	0.00%	-5.53%
26/06/2012	30,075,104.9300	94.3903	-0.13%	-5.21%	0.00%	-5.61%
27/06/2012	30,008,421.0900	94.1810	-0.40%	-4.76%	0.00%	-5.82%
28/06/2012	30,066,055.4000	94.3619	0.05%	-4.71%	0.00%	-5.64%
29/06/2012	30,299,090.3500	95.0932	0.63%	-4.48%	0.00%	-4.91%
30/06/2012	30,300,035.4300	95.0962	1.60%	-4.28%	0.00%	-4.90%
01/07/2012	30,300,082.5200	95.0963	1.60%	-4.43%	0.00%	-4.90%
02/07/2012	30,689,238.5100	96.3177	2.90%	-3.20%	0.00%	-3.68%
03/07/2012	30,799,278.0100	96.6631	3.27%	-2.86%	0.00%	-3.34%
04/07/2012	30,514,815.0400	95.7703	2.84%	-4.16%	0.00%	-4.23%
05/07/2012	30,349,950.3300	95.2529	1.41%	-5.29%	0.00%	-4.75%
06/07/2012	30,282,687.2600	95.0418	0.38%	-5.21%	0.00%	-4.96%
07/07/2012	30,283,693.3300	95.0449	0.64%	-5.47%	0.00%	-4.96%
08/07/2012	30,284,698.2400	95.0481	0.64%	-5.21%	0.00%	-4.95%
09/07/2012	30,407,907.8500	95.4348	1.04%	-4.82%	0.00%	-4.57%
10/07/2012	30,581,333.0300	95.9790	1.03%	-4.28%	0.00%	-4.02%
11/07/2012	30,589,891.6900	96.0059	1.26%	-3.82%	0.00%	-3.99%
12/07/2012	30,560,930.2500	95.9150	0.84%	-3.50%	0.00%	-4.08%
13/07/2012	30,679,135.7100	96.2860	1.24%	-3.17%	0.00%	-3.71%
14/07/2012	30,679,830.5800	96.2882	0.81%	-2.84%	0.00%	-3.71%
15/07/2012	30,680,529.5200	96.2904	0.81%	-2.60%	0.00%	-3.71%
16/07/2012	30,627,943.3800	96.1253	0.63%	-2.76%	0.00%	-3.87%
17/07/2012	30,706,636.3900	96.3723	0.89%	-2.51%	0.00%	-3.63%
18/07/2012	30,664,884.1400	96.2413	1.22%	-2.02%	0.00%	-3.76%
19/07/2012	30,741,197.9000	96.4808	1.27%	-1.86%	0.00%	-3.52%
20/07/2012	30,618,820.5100	96.0967	1.35%	-2.29%	0.00%	-3.90%
21/07/2012	30,619,150.6400	96.0977	1.41%	-2.46%	0.00%	-3.90%
22/07/2012	30,619,474.1600	96.0988	1.41%	-3.09%	0.00%	-3.90%
23/07/2012	30,293,684.4200	95.0763	0.33%	-4.12%	0.00%	-4.92%
24/07/2012	30,330,430.9600	95.1916	0.76%	-4.01%	0.00%	-4.81%
25/07/2012	30,607,802.8000	96.0621	1.77%	-2.79%	0.00%	-3.94%
26/07/2012	30,674,718.4300	96.2721	2.22%	-2.36%	0.00%	-3.73%
27/07/2012	30,668,830.9600	96.2537	2.00%	-1.96%	0.00%	-3.75%
28/07/2012	30,669,657.0200	96.2563	1.22%	-1.97%	0.00%	-3.74%
29/07/2012	30,670,482.5600	96.2588	1.22%	-1.92%	0.00%	-3.74%
30/07/2012	30,803,935.9000	96.6777	1.66%	-1.50%	0.00%	-3.32%
31/07/2012	30,928,644.0700	97.0691	0.78%	-1.10%	0.00%	-2.93%
01/08/2012	31,115,750.6100	97.6563	2.69%	-1.17%	0.00%	-2.34%
02/08/2012	30,911,611.1300	97.0156	0.72%	-1.15%	0.00%	-2.98%
03/08/2012	31,026,304.9100	97.3756	0.74%	-0.03%	0.00%	-2.62%
04/08/2012	31,027,129.6200	97.3782	1.68%	0.29%	0.00%	-2.62%
05/08/2012	31,027,885.4900	97.3805	2.23%	2.00%	0.00%	-2.62%
06/08/2012	31,163,112.1400	97.8050	2.91%	2.44%	0.00%	-2.19%
07/08/2012	31,111,697.4600	97.6436	2.73%	2.27%	0.00%	-2.36%
08/08/2012	31,110,449.7500	97.6397	2.73%	6.88%	0.00%	-2.36%
09/08/2012	31,043,784.3700	97.4304	2.09%	8.67%	0.00%	-2.57%
10/08/2012	31,025,399.7400	97.3727	1.45%	8.69%	0.00%	-2.63%
11/08/2012	31,026,303.1100	97.3756	1.43%	9.33%	0.00%	-2.62%
12/08/2012	31,027,205.9200	97.3784	1.53%	6.59%	0.00%	-2.62%
13/08/2012	31,171,630.9100	97.8317	1.61%	7.09%	0.00%	-2.17%
14/08/2012	31,137,816.0200	97.7256	1.49%	6.98%	0.00%	-2.27%
15/08/2012	31,138,767.3800	97.7285	1.49%	6.99%	0.00%	-2.27%
16/08/2012	31,242,520.4200	98.0542	2.01%	7.14%	0.00%	-1.95%
17/08/2012	31,275,293.9700	98.1570	1.85%	6.06%	0.00%	-1.84%
18/08/2012	31,276,268.0400	98.1601	1.99%	6.99%	0.00%	-1.84%
19/08/2012	31,277,243.5000	98.1632	1.74%	7.16%	0.00%	-1.84%
20/08/2012	31,342,716.2600	98.3686	2.36%	7.38%	0.00%	-1.63%
21/08/2012	31,442,892.4000	98.6830	2.69%	7.72%	0.00%	-1.32%
22/08/2012	31,420,132.7600	98.6116	2.61%	7.42%	0.00%	-1.39%
23/08/2012	32,960,195.1500	98.7316	3.84%	7.72%	0.00%	-1.27%
24/08/2012	32,814,671.4800	98.2957	3.26%	6.93%	0.00%	-1.70%
25/08/2012	32,815,691.7300	98.2988	2.33%	6.85%	0.00%	-1.70%
26/08/2012	32,816,702.4700	98.3018	2.11%	7.04%	0.00%	-1.70%
27/08/2012	32,822,888.0100	98.3203	2.15%	7.06%	0.00%	-1.68%
28/08/2012	32,843,848.3100	98.3831	2.21%	7.12%	0.00%	-1.62%
29/08/2012	32,827,799.5500	98.3350	2.16%	6.08%	0.00%	-1.67%
30/08/2012	32,832,638.9200	98.3495	1.73%	6.34%	0.00%	-1.65%
31/08/2012	32,865,712.8300	98.4486	1.42%	5.77%	0.00%	-1.55%
01/09/2012	32,865,485.5300	98.4479	0.81%	5.85%	0.00%	-1.55%
02/09/2012	32,866,372.0600	98.4506	1.48%	6.65%	0.00%	-1.55%
03/09/2012	32,913,227.5500	98.5909	1.25%	6.80%	0.00%	-1.41%
04/09/2012	32,907,153.3600	98.5727	1.23%	6.78%	0.00%	-1.43%
05/09/2012	32,878,116.9300	98.4858	1.14%	7.56%	0.00%	-1.51%
06/09/2012	32,927,369.6300	98.6333	0.85%	7.72%	0.00%	-1.37%
07/09/2012	33,197,113.5000	99.4413	1.84%	7.60%	0.00%	-0.56%
08/09/2012	33,198,072.3200	99.4442	1.85%	7.65%	0.00%	-0.56%
09/09/2012	33,199,036.3000	99.4471	2.07%	7.79%	0.00%	-0.55%
10/09/2012	33,165,903.0600	99.3478	2.03%	7.67%	0.00%	-0.65%
11/09/2012	33,143,519.9900	99.2808	1.96%	7.60%	0.00%	-0.72%
12/09/2012	33,153,179.8800	99.3097	1.98%	8.43%	0.00%	-0.69%
13/09/2012	33,154,260.7700	99.3129	1.51%	8.39%	0.00%	-0.69%
14/09/2012	33,233,557.1000	99.5505	1.87%	7.78%	0.00%	-0.45%
15/09/2012	33,234,543.7200	99.5534	1.87%	7.55%	0.00%	-0.45%
16/09/2012	33,235,534.8500	99.5564	1.53%	7.71%	0.00%	-0.44%
17/09/2012	33,245,007.4600	99.5848	1.45%	7.73%	0.00%	-0.42%
18/09/2012	33,264,351.2700	99.6427	1.51%	7.79%	0.00%	-0.36%
19/09/2012	33,305,360.0900	99.7655	1.63%	8.81%	0.00%	-0.23%
20/09/2012	33,222,408.5800	99.5171	1.17%	8.38%	0.00%	-0.48%
21/09/2012	33,206,368.2700	99.4690	0.80%	8.10%	0.00%	-0.53%
22/09/2012	33,207,249.7800	99.4717	0.87%	9.10%	0.00%	-0.53%
23/09/2012	33,208,130.2600	99.4743	0.75%	9.63%	0.00%	-0.53%
24/09/2012	32,980,993.3200	98.7939	0.51%	8.88%	0.00%	-1.21%
25/09/2012	32,981,383.0200	98.7951	0.50%	8.88%	0.00%	-1.20%
26/09/2012	32,767,687.6700	98.1550	-0.15%	8.36%	0.00%	-1.85%
27/09/2012	32,760,941.2800	98.1348	-0.19%	7.33%	0.00%	-1.87%
28/09/2012	32,798,744.0500	98.2480	-0.14%	7.73%	0.00%	-1.75%
29/09/2012	32,799,900.7000	98.2515	-0.08%	7.46%	0.00%	-1.75%
30/09/2012	32,801,080.0800	98.2550	-0.10%	8.25%	0.00%	-1.75%
01/10/2012	32,812,425.1700	98.2890	-0.16%	8.29%	0.00%	-1.71%
02/10/2012	32,824,896.0800	98.3263	-0.12%	8.33%	0.00%	-1.67%
03/10/2012	32,699,392.6900	97.9504	-0.51%	9.31%	0.00%	-2.05%
04/10/2012	32,739,057.8300	98.0692	-0.53%	11.65%	0.00%	-1.93%
05/10/2012	32,709,934.6000	97.9820	-0.60%	11.30%	0.00%	-2.02%
06/10/2012	32,711,166.6200	97.9857	-0.51%	10.18%	0.00%	-2.01%
07/10/2012	32,712,398.1600	97.9893	-0.65%	7.88%	0.00%	-2.01%
08/10/2012	32,602,936.0200	97.6615	-1.79%	7.52%	0.00%	-2.34%
09/10/2012	32,516,714.7400	97.4032	-2.05%	7.23%	0.00%	-2.60%
10/10/2012	32,624,712.6300	97.7267	-1.73%	8.54%	0.00%	-2.27%
11/10/2012	32,504,699.2500	97.3672	-1.99%	8.43%	0.00%	-2.63%
12/10/2012	32,592,031.4400	97.6288	-1.66%	8.79%	0.00%	-2.37%
13/10/2012	32,593,313.3600	97.6326	-1.69%	8.81%	0.00%	-2.37%
14/10/2012	32,594,597.9800	97.6365	-1.69%	8.61%	0.00%	-2.36%
15/10/2012	32,517,271.1600	97.4048	-2.16%	8.35%	0.00%	-2.60%
16/10/2012	32,812,123.9900	98.2881	-1.27%	9.33%	0.00%	-1.71%
17/10/2012	32,967,486.8300	98.7535	-0.81%	9.74%	0.00%	-1.25%
18/10/2012	32,988,761.5200	98.8172	-0.77%	11.00%	0.00%	-1.18%
19/10/2012	32,910,059.5700	98.5814	-1.07%	9.73%	0.00%	-1.42%
20/10/2012	32,911,348.4500	98.5853	-1.18%	9.81%	0.00%	-1.41%
21/10/2012	32,912,633.1900	98.5891	-0.93%	8.87%	0.00%	-1.41%
22/10/2012	32,866,938.8000	98.4523	-1.02%	8.72%	0.00%	-1.55%
23/10/2012	32,772,646.1100	98.1698	-1.31%	8.40%	0.00%	-1.83%
24/10/2012	32,834,252.3700	98.3544	-1.13%	8.24%	0.00%	-1.65%
25/10/2012	32,846,336.0700	98.3906	-0.41%	8.65%	0.00%	-1.61%
26/10/2012	32,828,144.2600	98.3361	-0.46%	8.65%	0.00%	-1.66%
27/10/2012	32,829,453.7500	98.3400	0.19%	5.51%	0.00%	-1.66%
28/10/2012	32,830,761.8100	98.3439	0.21%	6.22%	0.00%	-1.66%
29/10/2012	32,751,595.7500	98.1068	-0.14%	5.96%	0.00%	-1.89%
30/10/2012	32,806,294.2900	98.2706	0.02%	6.14%	0.00%	-1.73%
31/10/2012	32,909,749.8000	98.5805	0.33%	7.09%	0.00%	-1.42%
01/11/2012	32,865,778.1400	98.4488	0.16%	7.58%	0.00%	-1.55%
02/11/2012	32,768,021.7700	98.1560	-0.17%	7.32%	0.00%	-1.84%
03/11/2012	32,769,456.4100	98.1603	0.21%	6.94%	0.00%	-1.84%
04/11/2012	32,770,890.4200	98.1646	0.10%	6.61%	0.00%	-1.84%
05/11/2012	32,777,748.7200	98.1851	0.21%	6.63%	0.00%	-1.81%
06/11/2012	32,790,740.4500	98.2240	0.24%	6.67%	0.00%	-1.78%
07/11/2012	32,712,840.4300	97.9907	0.00%	5.62%	0.00%	-2.01%
08/11/2012	32,703,680.4500	97.9632	0.31%	4.70%	0.00%	-2.04%
09/11/2012	32,743,019.9800	98.0811	0.70%	5.40%	0.00%	-1.92%
10/11/2012	32,744,551.9800	98.0857	0.37%	5.13%	0.00%	-1.91%
11/11/2012	32,746,084.8300	98.0903	0.74%	4.42%	0.00%	-1.91%
12/11/2012	32,672,381.2000	97.8695	0.25%	4.18%	0.00%	-2.13%
13/11/2012	32,623,982.7900	97.7245	0.09%	4.03%	0.00%	-2.28%
14/11/2012	32,590,830.6900	97.6252	-0.01%	3.95%	0.00%	-2.37%
15/11/2012	32,477,806.3300	97.2866	-0.12%	2.87%	0.00%	-2.71%
16/11/2012	32,517,649.0700	97.4060	-0.90%	2.64%	0.00%	-2.59%
17/11/2012	32,519,250.8900	97.4108	-1.36%	2.84%	0.00%	-2.59%
18/11/2012	32,520,854.3200	97.4156	-1.42%	3.01%	0.00%	-2.58%
19/11/2012	32,547,050.7100	97.4940	-1.10%	3.08%	0.00%	-2.51%
20/11/2012	32,574,103.8600	97.5751	-1.02%	3.16%	0.00%	-2.42%
21/11/2012	32,551,596.3400	97.5077	-1.10%	3.54%	0.00%	-2.49%
22/11/2012	32,622,035.8500	97.7187	-0.75%	4.33%	0.00%	-2.28%
23/11/2012	32,640,942.6900	97.7753	-0.40%	4.63%	0.00%	-2.22%
24/11/2012	32,642,431.0300	97.7798	-0.58%	4.63%	0.00%	-2.22%
25/11/2012	32,643,920.4000	97.7842	-0.62%	4.97%	0.00%	-2.22%
26/11/2012	32,605,342.4000	97.6687	-0.68%	4.84%	0.00%	-2.33%
27/11/2012	32,602,200.8500	97.6592	-0.69%	4.82%	0.00%	-2.34%
28/11/2012	32,507,358.9500	97.3752	-0.99%	4.44%	0.00%	-2.62%
29/11/2012	32,547,173.3600	97.4944	-0.62%	4.75%	0.00%	-2.51%
30/11/2012	32,548,707.1200	97.4990	-0.79%	4.13%	0.00%	-2.50%
01/12/2012	32,549,271.2200	97.5007	-1.10%	4.16%	0.00%	-2.50%
02/12/2012	32,550,850.4600	97.5054	-0.96%	3.59%	0.00%	-2.49%
03/12/2012	32,653,041.5300	97.8115	-0.35%	3.91%	0.00%	-2.19%
04/12/2012	32,601,035.5900	97.6558	-0.51%	3.73%	0.00%	-2.34%
05/12/2012	32,699,636.2000	97.9511	-0.22%	4.14%	0.00%	-2.05%
06/12/2012	32,705,229.4300	97.9679	-0.22%	4.56%	0.00%	-2.03%
07/12/2012	32,612,409.6200	97.6898	-0.54%	4.19%	0.00%	-2.31%
08/12/2012	32,614,010.9000	97.6946	-0.30%	4.09%	0.00%	-2.31%
09/12/2012	32,615,610.3000	97.6994	-0.27%	4.07%	0.00%	-2.30%
10/12/2012	32,516,152.5200	97.4015	-0.69%	3.74%	0.00%	-2.60%
11/12/2012	32,618,481.8300	97.7080	-0.39%	4.06%	0.00%	-2.29%
12/12/2012	32,717,163.5000	98.0036	-0.09%	4.60%	0.00%	-2.00%
13/12/2012	32,690,299.4300	97.9231	0.05%	4.43%	0.00%	-2.08%
14/12/2012	32,656,530.3200	97.8220	0.10%	4.49%	0.00%	-2.18%
15/12/2012	32,658,045.6800	97.8265	0.21%	3.75%	0.00%	-2.17%
16/12/2012	32,659,559.6300	97.8311	0.56%	3.86%	0.00%	-2.17%
17/12/2012	32,583,356.3800	97.6028	0.20%	3.61%	0.00%	-2.40%
18/12/2012	32,623,389.4800	97.7227	0.32%	3.74%	0.00%	-2.28%
19/12/2012	32,774,228.1100	98.1746	0.78%	4.08%	0.00%	-1.83%
20/12/2012	32,847,099.4000	98.3928	0.92%	4.48%	0.00%	-1.61%
21/12/2012	32,977,995.2700	98.7849	1.24%	4.76%	0.00%	-1.22%
22/12/2012	32,979,459.2000	98.7893	1.31%	4.45%	0.00%	-1.21%
23/12/2012	32,980,930.3600	98.7937	1.10%	4.42%	0.00%	-1.21%
24/12/2012	32,982,381.4400	98.7981	1.05%	4.42%	0.00%	-1.20%
25/12/2012	32,983,883.3600	98.8026	1.05%	4.42%	0.00%	-1.20%
26/12/2012	32,985,385.1900	98.8071	1.05%	4.42%	0.00%	-1.19%
27/12/2012	33,163,186.7200	99.3397	1.71%	5.04%	0.00%	-0.66%
28/12/2012	33,480,449.7800	100.2900	2.69%	6.23%	0.00%	0.29%
29/12/2012	33,481,960.7800	100.2946	3.00%	6.22%	0.00%	0.29%
30/12/2012	33,483,515.0700	100.2992	2.88%	6.14%	0.00%	0.30%
31/12/2012	33,485,059.3600	100.3038	2.88%	6.14%	0.00%	0.30%
01/01/2013	33,485,342.7700	100.3047	2.88%	6.14%	0.00%	0.30%
02/01/2013	33,486,896.9800	100.3093	2.88%	6.12%	0.00%	0.31%
03/01/2013	33,876,813.7700	101.4773	3.75%	7.35%	0.00%	1.48%
04/01/2013	34,085,929.5700	102.1037	4.55%	7.85%	0.00%	2.10%
05/01/2013	34,087,283.0400	102.1078	4.24%	8.20%	0.00%	2.11%
06/01/2013	34,088,727.1600	102.1121	4.23%	8.06%	0.00%	2.11%
07/01/2013	34,008,985.7400	101.8732	4.28%	7.80%	0.00%	1.87%
08/01/2013	34,252,985.6900	102.6041	5.03%	8.57%	0.00%	2.60%
09/01/2013	34,327,590.0900	102.8276	5.25%	8.85%	0.00%	2.83%
10/01/2013	34,461,848.6900	103.2298	5.98%	9.36%	0.00%	3.23%
11/01/2013	34,480,385.7200	103.2853	5.71%	9.27%	0.00%	3.29%
12/01/2013	34,481,754.9300	103.2894	5.39%	9.20%	0.00%	3.29%
13/01/2013	34,483,124.5600	103.2935	5.48%	9.10%	0.00%	3.29%
14/01/2013	34,487,626.7100	103.3070	5.61%	9.12%	0.00%	3.31%
15/01/2013	34,415,250.7000	103.0902	5.38%	8.89%	0.00%	3.09%
16/01/2013	34,510,291.5800	103.3749	5.67%	9.15%	0.00%	3.37%
17/01/2013	34,519,550.7000	103.4026	5.94%	8.56%	0.00%	3.40%
18/01/2013	34,526,034.8500	103.4221	5.83%	8.68%	0.00%	3.42%
19/01/2013	34,526,565.3500	103.4236	5.35%	8.54%	0.00%	3.42%
20/01/2013	34,527,096.1100	103.4252	5.11%	8.19%	0.00%	3.43%
21/01/2013	34,452,739.5300	103.2025	4.47%	7.96%	0.00%	3.20%
22/01/2013	34,264,667.8300	102.6391	3.90%	7.37%	0.00%	2.64%
23/01/2013	34,430,187.8300	103.1349	4.39%	7.62%	0.00%	3.13%
24/01/2013	34,418,351.8400	103.0995	4.35%	7.65%	0.00%	3.10%
25/01/2013	34,448,340.1500	103.1893	4.44%	7.62%	0.00%	3.19%
26/01/2013	34,448,809.3400	103.1907	4.44%	6.96%	0.00%	3.19%
27/01/2013	34,449,280.4900	103.1921	3.88%	6.45%	0.00%	3.19%
28/01/2013	34,442,723.4900	103.1725	2.87%	6.43%	0.00%	3.17%
29/01/2013	37,447,087.7700	103.1845	2.88%	6.44%	0.00%	3.18%
30/01/2013	37,464,211.4700	103.2317	2.92%	6.55%	0.00%	3.23%
31/01/2013	37,435,971.6400	103.1539	2.84%	5.96%	0.00%	3.15%
01/02/2013	37,491,570.3200	103.3071	2.99%	5.84%	0.00%	3.31%
02/02/2013	37,491,997.0400	103.3083	2.99%	5.91%	0.00%	3.31%
03/02/2013	37,492,423.9000	103.3094	1.81%	5.72%	0.00%	3.31%
04/02/2013	7,527,888.7660	104.5921	2.44%	7.03%	0.00%	4.59%
05/02/2013	7,542,662.8990	104.7973	2.63%	7.24%	0.00%	4.80%
06/02/2013	7,516,635.1470	104.4357	2.28%	7.19%	0.00%	4.44%
07/02/2013	7,564,668.6560	105.1031	3.17%	7.65%	0.00%	5.10%
08/02/2013	7,539,572.8470	104.7544	2.10%	7.12%	0.00%	4.75%
09/02/2013	7,539,624.0950	104.7551	1.87%	7.06%	0.00%	4.76%
10/02/2013	7,539,674.7400	104.7558	1.48%	7.27%	0.00%	4.76%
11/02/2013	7,515,549.2250	104.4206	1.10%	6.93%	0.00%	4.42%
12/02/2013	7,472,514.6370	103.8227	0.52%	6.31%	0.00%	3.82%
13/02/2013	7,481,270.1850	103.9444	0.63%	6.38%	0.00%	3.94%
14/02/2013	7,472,359.6860	103.8206	0.50%	6.11%	0.00%	3.82%
15/02/2013	7,472,244.7600	103.8190	0.71%	6.33%	0.00%	3.82%
16/02/2013	7,472,283.1360	103.8195	0.43%	6.21%	0.00%	3.82%
17/02/2013	7,472,321.5020	103.8200	0.40%	6.09%	0.00%	3.82%
18/02/2013	7,439,651.9080	103.3661	-0.05%	5.62%	0.00%	3.37%
19/02/2013	7,474,214.6330	103.8463	0.41%	6.11%	0.00%	3.85%
20/02/2013	7,518,401.3960	104.4603	1.00%	6.84%	0.00%	4.46%
21/02/2013	7,477,881.9210	103.8973	0.67%	6.31%	0.00%	3.90%
22/02/2013	7,486,888.1400	104.0224	1.35%	6.40%	0.00%	4.02%
23/02/2013	7,486,866.6720	104.0221	0.86%	6.09%	0.00%	4.02%
24/02/2013	7,486,845.7960	104.0218	0.89%	5.84%	0.00%	4.02%
25/02/2013	7,484,680.6790	103.9917	0.78%	5.81%	0.00%	3.99%
26/02/2013	7,461,537.3300	103.6702	0.46%	5.48%	0.00%	3.67%
27/02/2013	7,486,995.7900	104.0239	0.81%	6.01%	0.00%	4.02%
28/02/2013	7,532,949.0620	104.6624	1.44%	6.36%	0.00%	4.66%
01/03/2013	7,510,886.3230	104.3558	1.14%	5.93%	0.00%	4.36%
02/03/2013	7,510,941.6690	104.3566	1.09%	6.01%	0.00%	4.36%
03/03/2013	7,510,996.9530	104.3574	1.17%	6.03%	0.00%	4.36%
04/03/2013	7,500,687.7080	104.2141	0.88%	5.88%	0.00%	4.21%
05/03/2013	7,524,410.4870	104.5437	1.20%	6.21%	0.00%	4.54%
06/03/2013	7,558,648.1340	105.0194	1.66%	6.83%	0.00%	5.02%
07/03/2013	7,572,438.2240	105.2110	0.59%	6.94%	0.00%	5.21%
08/03/2013	7,591,105.9200	105.4704	0.64%	6.99%	0.00%	5.47%
09/03/2013	7,591,145.5540	105.4710	0.99%	6.87%	0.00%	5.47%
10/03/2013	7,591,185.5870	105.4715	0.35%	7.29%	0.00%	5.47%
11/03/2013	7,563,122.4950	105.0816	0.31%	6.89%	0.00%	5.08%
12/03/2013	7,583,964.3870	105.3712	0.59%	7.18%	0.00%	5.37%
13/03/2013	7,583,492.5950	105.3646	0.58%	7.69%	0.00%	5.36%
14/03/2013	7,588,913.3970	105.4399	0.98%	7.74%	0.00%	5.44%
15/03/2013	7,563,400.8640	105.0855	1.22%	7.50%	0.00%	5.09%
16/03/2013	7,563,394.5490	105.0854	1.10%	7.51%	0.00%	5.09%
17/03/2013	7,563,387.2070	105.0853	1.22%	7.24%	0.00%	5.09%
18/03/2013	7,505,550.2120	104.2817	0.45%	6.42%	0.00%	4.28%
19/03/2013	7,525,020.4810	104.5522	0.71%	6.69%	0.00%	4.55%
20/03/2013	7,545,132.9960	104.8317	0.97%	7.13%	0.00%	4.83%
21/03/2013	7,516,906.6050	104.4395	1.04%	6.63%	0.00%	4.44%
22/03/2013	7,476,571.2770	103.8791	0.03%	6.13%	0.00%	3.88%
23/03/2013	7,476,388.3190	103.8765	-0.56%	6.35%	0.00%	3.88%
24/03/2013	7,476,202.9970	103.8740	-0.02%	6.30%	0.00%	3.87%
25/03/2013	7,495,719.7760	104.1451	0.12%	6.57%	0.00%	4.15%
26/03/2013	7,509,829.1630	104.3412	0.31%	6.77%	0.00%	4.34%
27/03/2013	7,451,378.0720	103.5290	-0.47%	5.46%	0.00%	3.53%
28/03/2013	7,450,800.6340	103.5210	-0.45%	5.36%	0.00%	3.52%
29/03/2013	7,439,558.1050	103.3648	-0.29%	5.36%	0.00%	3.36%
30/03/2013	7,439,365.9990	103.3621	-0.64%	5.19%	0.00%	3.36%
31/03/2013	7,439,173.0420	103.3595	-1.24%	5.00%	0.00%	3.36%
01/04/2013	7,462,732.1580	103.6868	-0.64%	5.32%	0.00%	3.69%
02/04/2013	7,489,698.9670	104.0615	-0.28%	5.70%	0.00%	4.06%
03/04/2013	7,477,325.6320	103.8895	-0.45%	5.64%	0.00%	3.89%
04/04/2013	7,467,446.0400	103.7523	-0.44%	5.90%	0.00%	3.75%
05/04/2013	7,410,485.0670	102.9609	-1.51%	5.07%	0.00%	2.96%
06/04/2013	7,410,271.2000	102.9579	-1.96%	5.13%	0.00%	2.96%
07/04/2013	7,410,056.5570	102.9549	-2.14%	5.09%	0.00%	2.95%
08/04/2013	7,355,623.6630	102.1986	-3.10%	4.32%	0.00%	2.20%
09/04/2013	7,369,446.4670	102.3907	-2.92%	4.51%	0.00%	2.39%
10/04/2013	7,364,799.0650	102.3261	-2.98%	4.63%	0.00%	2.33%
11/04/2013	7,359,244.1460	102.2489	-2.70%	4.74%	0.00%	2.25%
12/04/2013	7,343,165.5580	102.0255	-3.18%	4.46%	0.00%	2.03%
13/04/2013	7,342,860.7460	102.0213	-3.17%	4.40%	0.00%	2.02%
14/04/2013	7,342,555.4260	102.0171	-3.25%	4.40%	0.00%	2.02%
15/04/2013	7,255,207.9540	100.8035	-4.07%	3.16%	0.00%	0.80%
16/04/2013	7,334,904.4690	101.9108	-3.02%	4.29%	0.00%	1.91%
17/04/2013	7,301,870.7900	101.4518	-3.46%	3.81%	0.00%	1.45%
18/04/2013	7,256,051.9300	100.8152	-3.32%	3.09%	0.00%	0.82%
19/04/2013	7,258,243.4420	100.8456	-3.55%	3.12%	0.00%	0.85%
20/04/2013	7,257,962.5450	100.8417	-3.81%	3.25%	0.00%	0.84%
21/04/2013	7,257,681.7940	100.8378	-3.45%	3.17%	0.00%	0.84%
22/04/2013	7,265,504.0680	100.9465	-2.82%	3.28%	0.00%	0.95%
23/04/2013	7,233,693.1410	100.5045	-3.25%	2.82%	0.00%	0.50%
24/04/2013	7,178,702.1770	99.7405	-3.98%	2.27%	0.00%	-0.26%
25/04/2013	7,134,700.8180	99.1291	-4.82%	1.39%	0.00%	-0.87%
26/04/2013	7,177,120.4750	99.7185	-4.43%	1.74%	0.00%	-0.28%
27/04/2013	7,176,890.2430	99.7153	-3.68%	1.63%	0.00%	-0.28%
28/04/2013	7,176,663.1050	99.7122	-3.68%	1.58%	0.00%	-0.29%
29/04/2013	7,188,018.4860	99.8699	-3.38%	1.74%	0.00%	-0.13%
30/04/2013	7,143,619.7910	99.2531	-3.98%	1.10%	0.00%	-0.75%
01/05/2013	7,143,110.2380	99.2460	-3.98%	0.91%	0.00%	-0.75%
02/05/2013	7,124,532.6750	98.9879	-4.53%	0.65%	0.00%	-1.01%
03/05/2013	7,141,626.9500	99.2254	-4.65%	0.90%	0.00%	-0.77%
04/05/2013	7,141,442.3980	99.2228	-4.49%	0.85%	0.00%	-0.78%
05/05/2013	7,141,171.8540	99.2190	-4.37%	1.24%	0.00%	-0.78%
06/05/2013	7,146,314.2050	99.2905	-3.56%	1.31%	0.00%	-0.71%
07/05/2013	7,099,848.9930	98.6449	-4.19%	0.65%	0.00%	-1.36%
08/05/2013	7,125,715.0990	99.0043	-3.84%	1.48%	0.00%	-1.00%
09/05/2013	7,169,238.2360	99.6090	-2.53%	2.05%	0.00%	-0.39%
10/05/2013	7,197,986.4570	100.0084	-2.33%	2.84%	0.00%	0.01%
11/05/2013	7,197,747.0070	100.0051	-2.27%	3.15%	0.00%	0.01%
12/05/2013	7,197,508.3490	100.0018	-2.20%	3.22%	0.00%	0.00%
13/05/2013	7,297,715.1250	101.3941	-0.62%	4.66%	0.00%	1.39%
14/05/2013	7,289,780.3170	101.2838	-0.72%	4.54%	0.00%	1.28%
15/05/2013	7,357,805.0130	102.2289	0.21%	6.97%	0.00%	2.23%
16/05/2013	7,359,740.7270	102.2558	1.44%	7.36%	0.00%	2.26%
17/05/2013	7,341,568.8300	102.0034	0.09%	7.33%	0.00%	2.00%
18/05/2013	7,341,368.1170	102.0006	0.54%	7.47%	0.00%	2.00%
19/05/2013	7,341,166.5940	101.9978	1.17%	7.96%	0.00%	2.00%
20/05/2013	7,344,484.6660	102.0439	1.19%	8.00%	0.00%	2.04%
21/05/2013	7,324,504.7460	101.7663	0.92%	7.70%	0.00%	1.77%
22/05/2013	7,411,431.5070	102.9740	2.12%	9.08%	0.00%	2.97%
23/05/2013	7,393,644.8030	102.7269	1.76%	8.25%	0.00%	2.73%
24/05/2013	7,438,795.9140	103.3542	2.84%	9.15%	0.00%	3.35%
25/05/2013	7,434,774.0680	103.2983	3.57%	9.26%	0.00%	3.30%
26/05/2013	7,434,655.6940	103.2967	4.20%	9.11%	0.00%	3.30%
27/05/2013	7,475,858.2180	103.8692	4.16%	9.71%	3.84%	3.87%
28/05/2013	7,499,286.7700	104.1947	4.49%	10.05%	4.17%	4.19%
29/05/2013	7,471,565.8440	103.8095	4.11%	9.83%	3.78%	3.81%
30/05/2013	7,455,445.9510	103.5856	3.72%	9.54%	3.73%	3.59%
31/05/2013	7,406,704.4970	102.9083	3.68%	9.12%	2.58%	2.91%
01/06/2013	7,406,135.6310	102.9004	3.68%	8.89%	2.30%	2.90%
02/06/2013	7,405,887.5140	102.8970	3.95%	9.94%	2.56%	2.90%
03/06/2013	7,405,159.7280	102.8869	3.69%	9.92%	2.62%	2.89%
04/06/2013	7,418,610.4810	103.0738	3.88%	10.12%	2.81%	3.07%
05/06/2013	7,369,531.8160	102.3919	3.20%	9.39%	2.12%	2.39%
06/06/2013	7,343,188.6460	102.0259	2.75%	9.55%	1.70%	2.03%
07/06/2013	7,349,217.4630	102.1096	3.51%	8.71%	1.77%	2.11%
08/06/2013	7,349,125.6590	102.1083	3.14%	7.85%	1.83%	2.11%
09/06/2013	7,349,033.9790	102.1071	2.51%	8.12%	2.27%	2.11%
10/06/2013	7,385,192.3750	102.6095	2.60%	8.64%	2.42%	2.61%
11/06/2013	7,369,718.3480	102.3945	2.39%	8.41%	2.20%	2.39%
12/06/2013	7,380,732.4920	102.5475	2.55%	7.95%	2.35%	2.55%
13/06/2013	7,361,743.4350	102.2837	0.88%	7.89%	2.09%	2.28%
14/06/2013	7,374,238.5210	102.4573	1.16%	7.72%	1.72%	2.46%
15/06/2013	7,374,029.4010	102.4544	0.22%	7.73%	2.08%	2.45%
16/06/2013	7,373,820.7880	102.4515	0.19%	7.26%	2.77%	2.45%
17/06/2013	7,402,345.2680	102.8478	0.83%	7.67%	2.27%	2.85%
18/06/2013	7,404,605.5300	102.8792	0.86%	7.70%	2.30%	2.88%
19/06/2013	7,393,338.6070	102.7226	0.71%	7.53%	2.15%	2.72%
20/06/2013	7,323,339.7580	101.7501	-0.29%	7.01%	1.74%	1.75%
21/06/2013	7,352,353.7080	102.1532	0.38%	7.23%	1.95%	2.15%
22/06/2013	7,352,232.9050	102.1515	-0.80%	7.73%	2.27%	2.15%
23/06/2013	7,352,113.8070	102.1499	-0.56%	7.80%	2.82%	2.15%
24/06/2013	7,351,994.7560	102.1482	-1.17%	7.80%	2.58%	2.15%
25/06/2013	7,283,129.6220	101.1914	-2.04%	6.78%	1.62%	1.19%
26/06/2013	7,271,914.2030	101.0356	-2.19%	6.95%	1.47%	1.04%
27/06/2013	7,312,663.9200	101.6017	-2.18%	7.64%	2.75%	1.60%
28/06/2013	7,293,881.0920	101.3408	-2.74%	7.60%	2.34%	1.34%
29/06/2013	7,293,842.6370	101.3402	-2.38%	7.40%	1.79%	1.34%
30/06/2013	7,293,802.7260	101.3397	-2.17%	6.57%	2.01%	1.34%
01/07/2013	7,321,362.1950	101.7226	-1.15%	6.97%	2.23%	1.72%
02/07/2013	7,324,443.5570	101.7654	-1.10%	7.01%	2.27%	1.77%
03/07/2013	7,308,403.7570	101.5426	-1.32%	5.42%	2.05%	1.54%
04/07/2013	7,331,979.8380	101.8701	-0.99%	5.39%	1.94%	1.87%
05/07/2013	7,332,814.4340	101.8817	-1.16%	6.38%	1.30%	1.88%
06/07/2013	7,332,728.8530	101.8805	-0.50%	6.96%	1.62%	1.88%
07/07/2013	7,332,643.2890	101.8793	-0.14%	7.19%	1.33%	1.88%
08/07/2013	7,370,582.4050	102.4065	0.29%	7.75%	2.13%	2.41%
09/07/2013	7,387,916.5340	102.6473	0.53%	8.00%	2.37%	2.65%
10/07/2013	7,400,907.1740	102.8278	0.71%	7.75%	2.55%	2.83%
11/07/2013	7,411,272.4950	102.9718	0.35%	7.29%	3.16%	2.97%
12/07/2013	7,444,919.1840	103.4393	1.02%	7.74%	4.07%	3.44%
13/07/2013	7,444,816.9310	103.4379	0.87%	7.84%	4.02%	3.44%
14/07/2013	7,444,715.7720	103.4365	1.13%	7.43%	4.37%	3.44%
15/07/2013	7,441,269.7110	103.3886	0.91%	7.37%	4.58%	3.39%
16/07/2013	7,405,347.2730	102.8895	0.42%	6.85%	4.08%	2.89%
17/07/2013	7,402,087.2580	102.8442	0.38%	6.99%	4.03%	2.84%
18/07/2013	7,418,020.2510	103.0656	0.21%	6.95%	4.93%	3.07%
19/07/2013	7,377,556.0630	102.5034	-0.37%	6.51%	4.27%	2.50%
20/07/2013	7,377,465.3610	102.5021	-0.21%	6.24%	4.22%	2.50%
21/07/2013	7,377,372.6010	102.5008	0.74%	6.66%	4.04%	2.50%
22/07/2013	7,349,428.9810	102.1126	-0.04%	6.26%	2.97%	2.11%
23/07/2013	7,359,621.6240	102.2542	0.10%	6.41%	3.12%	2.25%
24/07/2013	7,375,669.7700	102.4771	0.32%	7.78%	3.34%	2.48%
25/07/2013	7,339,717.2670	101.9776	-0.17%	7.13%	3.20%	1.98%
26/07/2013	7,354,005.9200	102.1762	0.97%	6.36%	3.63%	2.18%
27/07/2013	7,353,891.7180	102.1746	1.13%	6.13%	4.07%	2.17%
28/07/2013	7,353,778.5290	102.1730	0.56%	6.15%	4.05%	2.17%
29/07/2013	7,331,102.3600	101.8579	0.51%	5.82%	3.78%	1.86%
30/07/2013	7,335,201.0020	101.9149	0.57%	5.88%	3.84%	1.91%
31/07/2013	7,356,306.6800	102.2081	0.86%	5.72%	4.14%	2.21%
01/08/2013	7,388,395.3370	102.6540	0.92%	5.75%	3.89%	2.65%
02/08/2013	7,395,574.5050	102.7537	0.97%	5.22%	4.70%	2.75%
03/08/2013	7,395,428.7690	102.7517	1.19%	5.91%	5.49%	2.75%
04/08/2013	7,395,283.0800	102.7497	0.86%	5.52%	5.83%	2.75%
05/08/2013	7,412,476.3410	102.9885	1.09%	5.76%	7.87%	2.99%
06/08/2013	7,446,973.6020	103.4678	1.56%	6.25%	8.37%	3.47%
07/08/2013	7,528,356.5760	104.5986	2.67%	6.95%	9.55%	4.60%
08/08/2013	7,566,879.0690	105.1338	2.66%	7.67%	15.08%	5.13%
09/08/2013	7,752,487.4190	104.9390	2.23%	7.48%	17.04%	4.94%
10/08/2013	7,752,239.3430	104.9356	2.05%	7.70%	17.13%	4.94%
11/08/2013	7,751,995.7760	104.9323	1.90%	7.76%	17.82%	4.93%
12/08/2013	7,726,194.1570	104.5831	1.11%	7.40%	14.47%	4.58%
13/08/2013	7,745,342.0900	104.8423	1.36%	7.66%	14.76%	4.84%
14/08/2013	7,746,711.5780	104.8608	1.38%	7.18%	14.79%	4.86%
15/08/2013	7,746,457.5930	104.8574	1.42%	7.30%	14.79%	4.86%
16/08/2013	7,754,343.5400	104.9641	2.02%	7.40%	14.69%	4.96%
17/08/2013	7,754,087.3530	104.9606	2.06%	7.04%	13.42%	4.96%
18/08/2013	7,753,831.5310	104.9572	1.84%	6.93%	14.40%	4.96%
19/08/2013	7,776,157.6990	105.2594	2.69%	7.23%	14.91%	5.26%
20/08/2013	7,770,694.6740	105.1854	2.62%	7.15%	14.82%	5.19%
21/08/2013	7,776,374.8840	105.2623	2.69%	7.01%	14.90%	5.26%
22/08/2013	7,726,742.2720	104.5905	2.43%	5.99%	13.93%	4.59%
23/08/2013	7,752,391.4570	104.9377	2.62%	6.42%	14.50%	4.94%
24/08/2013	7,752,161.7700	104.9346	2.40%	6.28%	14.16%	4.93%
25/08/2013	7,751,933.6950	104.9315	2.90%	6.75%	14.06%	4.93%
26/08/2013	7,734,653.1770	104.6976	2.47%	6.51%	14.01%	4.70%
27/08/2013	7,712,662.4670	104.3999	2.18%	6.20%	13.68%	4.40%
28/08/2013	7,686,169.0650	104.0413	1.83%	5.82%	13.28%	4.04%
29/08/2013	7,692,764.3000	104.1306	2.23%	5.84%	12.33%	4.13%
30/08/2013	7,733,777.3590	104.6857	2.72%	6.46%	13.19%	4.69%
31/08/2013	7,733,652.4930	104.6840	2.42%	6.44%	12.47%	4.68%
01/09/2013	7,733,196.4290	104.6779	1.97%	6.33%	12.55%	4.68%
02/09/2013	7,732,938.8620	104.6744	1.87%	6.32%	13.40%	4.67%
03/09/2013	7,730,113.2790	104.6361	1.83%	6.28%	13.35%	4.64%
04/09/2013	7,684,241.6130	104.0152	1.23%	5.50%	12.67%	4.02%
05/09/2013	7,682,028.0290	103.9852	0.97%	5.49%	13.57%	3.99%
06/09/2013	7,676,263.3390	103.9072	0.42%	5.50%	13.48%	3.91%
07/09/2013	7,676,144.3320	103.9056	-0.66%	5.35%	12.43%	3.91%
08/09/2013	7,676,025.2370	103.9040	-1.17%	4.49%	12.48%	3.90%
09/09/2013	7,678,012.7330	103.9309	-0.96%	4.51%	12.65%	3.93%
10/09/2013	7,681,056.3410	103.9721	-0.92%	4.55%	12.69%	3.97%
11/09/2013	7,688,120.4720	104.0677	-0.82%	4.75%	12.79%	4.07%
12/09/2013	7,681,596.4570	103.9794	-0.58%	4.73%	13.53%	3.98%
13/09/2013	7,683,489.5680	104.0050	-0.80%	4.73%	13.51%	4.00%
14/09/2013	7,683,348.4240	104.0031	-0.82%	4.72%	12.60%	4.00%
15/09/2013	7,683,207.3620	104.0012	-0.82%	4.47%	12.36%	4.00%
16/09/2013	7,679,474.0740	103.9507	-0.97%	4.42%	12.46%	3.95%
17/09/2013	7,666,453.9400	103.7744	-1.13%	4.24%	12.27%	3.77%
18/09/2013	7,666,637.4080	103.7769	-1.12%	4.21%	12.27%	3.78%
19/09/2013	7,669,757.9060	103.8192	-1.37%	4.19%	13.23%	3.82%
20/09/2013	7,662,847.9870	103.7256	-1.39%	3.97%	12.96%	3.73%
21/09/2013	7,662,614.1220	103.7225	-1.46%	4.23%	12.72%	3.72%
22/09/2013	7,662,379.9000	103.7193	-0.83%	4.27%	13.75%	3.72%
23/09/2013	7,661,932.0450	103.7132	-1.17%	4.26%	14.31%	3.71%
24/09/2013	7,700,637.4780	104.2371	-0.66%	4.79%	14.88%	4.24%
25/09/2013	7,707,300.3970	104.3273	-0.58%	5.60%	14.98%	4.33%
26/09/2013	7,722,595.7750	104.5344	-0.16%	5.81%	15.40%	4.53%
27/09/2013	7,714,805.8600	104.4289	0.03%	6.39%	14.22%	4.43%
28/09/2013	7,714,621.3190	104.4264	0.37%	6.41%	14.51%	4.43%
29/09/2013	7,714,416.2480	104.4237	0.28%	6.29%	14.21%	4.42%
30/09/2013	7,715,021.6460	104.4318	-0.24%	6.29%	15.06%	4.43%
01/10/2013	7,715,143.1300	104.4335	-0.24%	6.29%	15.06%	4.43%
02/10/2013	7,702,574.9660	104.2634	-0.40%	6.08%	14.87%	4.26%
03/10/2013	7,696,203.9040	104.1771	-0.48%	5.95%	16.26%	4.18%
04/10/2013	7,653,454.4990	103.5985	-0.99%	5.77%	17.94%	3.60%
05/10/2013	7,653,161.3990	103.5945	-0.40%	5.63%	17.68%	3.59%
06/10/2013	7,652,956.4690	103.5917	-0.38%	5.73%	16.49%	3.59%
07/10/2013	7,669,108.8540	103.8104	-0.09%	5.94%	14.29%	3.81%
08/10/2013	7,648,810.0390	103.5356	-0.36%	5.66%	13.98%	3.54%
09/10/2013	7,643,283.9580	103.4608	-0.43%	5.94%	13.90%	3.46%
10/10/2013	7,625,552.0070	103.2208	-0.68%	5.97%	14.64%	3.22%
11/10/2013	7,605,544.0770	102.9499	-0.98%	5.34%	14.65%	2.95%
12/10/2013	7,605,369.4160	102.9476	-1.08%	5.73%	14.72%	2.95%
13/10/2013	7,605,194.1770	102.9452	-0.99%	5.45%	14.73%	2.95%
14/10/2013	7,584,370.4070	102.6633	-1.29%	5.15%	14.20%	2.66%
15/10/2013	7,563,241.0900	102.3773	-1.56%	4.86%	13.88%	2.38%
16/10/2013	7,579,209.8970	102.5935	-1.35%	5.33%	14.12%	2.59%
17/10/2013	7,571,819.8570	102.4934	-1.40%	4.28%	13.90%	2.49%
18/10/2013	7,576,394.8830	102.5554	-1.17%	3.85%	15.20%	2.56%
19/10/2013	7,576,133.9110	102.5518	-1.18%	3.78%	14.15%	2.55%
20/10/2013	7,575,873.1860	102.5483	-1.22%	4.02%	14.23%	2.55%
21/10/2013	7,545,248.6690	102.1338	-1.53%	3.60%	12.78%	2.13%
22/10/2013	7,545,134.8020	102.1322	-1.53%	3.59%	12.78%	2.13%
23/10/2013	7,533,614.7540	101.9763	-1.68%	3.58%	12.61%	1.98%
24/10/2013	7,523,322.9070	101.8370	-1.81%	3.74%	12.08%	1.84%
25/10/2013	7,545,836.2400	102.1417	-2.01%	3.85%	12.79%	2.14%
26/10/2013	7,545,584.1110	102.1383	-2.10%	3.81%	12.85%	2.14%
27/10/2013	7,545,333.5250	102.1349	-2.30%	3.86%	9.58%	2.13%
28/10/2013	7,487,647.5890	101.3541	-2.94%	3.06%	9.47%	1.35%
29/10/2013	7,521,180.6290	101.8080	-2.51%	3.52%	9.96%	1.81%
30/10/2013	7,636,810.3330	103.3732	-1.01%	5.37%	11.65%	3.37%
31/10/2013	7,603,328.8120	102.9200	-1.45%	4.73%	11.80%	2.92%
01/11/2013	7,621,926.6310	103.1717	-1.21%	4.66%	12.74%	3.17%
02/11/2013	7,621,612.5420	103.1674	-1.05%	4.79%	12.80%	3.17%
03/11/2013	7,621,298.5230	103.1632	-0.97%	5.10%	12.39%	3.16%
04/11/2013	7,765,042.6960	105.1089	1.46%	7.08%	14.15%	5.11%
05/11/2013	7,779,227.3730	105.3009	1.65%	7.27%	14.36%	5.30%
06/11/2013	7,810,360.1890	105.7224	2.06%	7.68%	14.81%	5.72%
07/11/2013	7,821,483.9270	105.8729	1.99%	7.79%	14.12%	5.87%
08/11/2013	7,796,071.6960	105.5290	1.93%	7.69%	12.79%	5.53%
09/11/2013	7,795,714.2850	105.5241	1.99%	7.72%	13.40%	5.52%
10/11/2013	7,795,356.3380	105.5193	2.23%	7.58%	13.10%	5.52%
11/11/2013	7,780,525.8830	105.3185	2.30%	7.37%	12.12%	5.32%
12/11/2013	7,826,066.4440	105.9350	2.90%	8.00%	12.77%	5.94%
13/11/2013	7,781,756.2810	105.3352	2.32%	7.63%	12.13%	5.34%
14/11/2013	7,817,095.2090	105.8135	3.07%	8.28%	12.67%	5.81%
15/11/2013	7,836,285.7280	106.0733	3.61%	8.65%	12.16%	6.07%
16/11/2013	7,835,906.1440	106.0682	3.39%	9.03%	11.77%	6.07%
17/11/2013	7,835,527.3980	106.0630	3.48%	8.89%	11.98%	6.06%
18/11/2013	7,830,493.4160	105.9949	3.35%	8.81%	12.08%	5.99%
19/11/2013	7,871,494.9450	106.5499	3.90%	9.38%	12.66%	6.55%
20/11/2013	7,866,061.5750	106.4764	3.83%	9.21%	12.57%	6.48%
21/11/2013	7,833,781.3430	106.0394	3.82%	8.67%	12.60%	6.04%
22/11/2013	7,843,407.2130	106.1697	3.95%	8.88%	13.35%	6.17%
23/11/2013	7,843,013.1720	106.1644	4.11%	8.64%	13.61%	6.16%
24/11/2013	7,842,619.7660	106.1590	4.24%	8.57%	13.60%	6.16%
25/11/2013	7,875,906.9050	106.6096	4.37%	9.03%	14.44%	6.61%
26/11/2013	7,909,428.9320	107.0634	4.82%	9.49%	14.92%	7.06%
27/11/2013	7,953,530.9030	107.6604	5.41%	10.23%	15.56%	7.66%
28/11/2013	7,994,097.8650	108.2095	6.76%	10.80%	16.06%	8.21%
29/11/2013	8,038,878.3340	108.8156	6.88%	11.75%	16.91%	8.82%
30/11/2013	8,038,476.1600	108.8102	5.26%	11.61%	16.21%	8.81%
01/12/2013	8,037,729.7460	108.8001	5.71%	11.59%	16.23%	8.80%
02/12/2013	8,101,606.5580	109.6647	6.29%	12.48%	16.50%	9.66%
03/12/2013	8,045,420.4760	108.9042	5.56%	11.69%	15.69%	8.90%
04/12/2013	8,010,900.6170	108.4369	5.11%	10.86%	15.19%	8.44%
05/12/2013	7,994,830.8150	108.2194	2.96%	10.82%	15.06%	8.22%
06/12/2013	8,005,158.1940	108.3592	2.90%	10.63%	15.65%	8.36%
07/12/2013	8,004,781.6740	108.3541	2.49%	10.60%	15.56%	8.35%
08/12/2013	8,004,405.3470	108.3490	2.34%	10.91%	15.44%	8.35%
09/12/2013	7,980,312.5040	108.0229	2.36%	10.57%	15.06%	8.02%
10/12/2013	7,885,879.8360	106.7446	1.16%	9.26%	13.69%	6.74%
11/12/2013	7,892,054.4480	106.8282	1.24%	9.68%	13.78%	6.83%
12/12/2013	7,910,886.4210	107.0831	1.68%	9.60%	14.29%	7.08%
13/12/2013	7,925,118.9730	107.2758	1.27%	9.46%	14.41%	7.28%
14/12/2013	7,924,732.0890	107.2705	1.84%	9.55%	14.59%	7.27%
15/12/2013	7,924,345.7360	107.2653	1.37%	9.65%	13.76%	7.27%
16/12/2013	7,931,905.3220	107.3676	1.22%	9.75%	13.99%	7.37%
17/12/2013	7,902,076.0530	106.9638	0.84%	9.34%	13.55%	6.96%
18/12/2013	7,871,717.8980	106.5529	0.46%	9.17%	13.11%	6.55%
19/12/2013	7,945,845.2670	107.5563	1.47%	10.06%	14.03%	7.56%
20/12/2013	7,958,164.7720	107.7231	1.10%	9.73%	14.39%	7.72%
21/12/2013	7,957,772.2770	107.7178	1.17%	9.48%	14.23%	7.72%
22/12/2013	7,957,380.4870	107.7125	1.58%	9.04%	13.88%	7.71%
23/12/2013	7,987,962.0700	108.1264	1.84%	9.45%	14.28%	8.13%
24/12/2013	7,987,566.7280	108.1211	1.84%	9.44%	14.27%	8.12%
25/12/2013	7,987,174.7120	108.1158	1.84%	9.43%	14.26%	8.12%
26/12/2013	7,986,782.7180	108.1105	1.41%	9.42%	14.25%	8.11%
27/12/2013	8,094,986.6030	109.5751	2.35%	10.90%	15.87%	9.58%
28/12/2013	8,094,573.5520	109.5695	1.77%	10.30%	16.05%	9.57%
29/12/2013	8,094,148.4060	109.5638	1.25%	9.25%	16.04%	9.56%
30/12/2013	8,130,267.2310	110.0527	1.14%	9.73%	16.46%	10.05%
31/12/2013	8,129,842.2690	110.0471	1.14%	9.72%	16.45%	10.05%
01/01/2014	8,129,082.2960	110.0366	1.14%	9.70%	16.44%	10.04%
02/01/2014	8,128,682.7190	110.0312	0.33%	9.70%	16.41%	10.03%
03/01/2014	8,097,825.0890	109.6135	0.65%	9.28%	15.96%	9.61%
04/01/2014	8,097,427.4550	109.6082	1.08%	8.01%	15.78%	9.61%
05/01/2014	8,096,939.8370	109.6016	1.28%	7.34%	16.14%	9.60%
06/01/2014	8,077,693.0320	109.3410	0.91%	7.08%	15.71%	9.34%
07/01/2014	8,088,266.8360	109.4842	1.04%	7.22%	15.86%	9.48%
08/01/2014	8,119,574.9770	109.9080	1.44%	7.89%	16.30%	9.91%
09/01/2014	8,118,697.3950	109.8961	1.73%	7.11%	16.33%	9.90%
10/01/2014	8,144,199.4930	110.2413	3.28%	7.21%	16.79%	10.24%
11/01/2014	8,143,796.0670	110.2358	3.19%	6.79%	16.62%	10.24%
12/01/2014	8,143,393.3590	110.2304	2.94%	6.72%	16.54%	10.23%
13/01/2014	8,171,214.4170	110.6070	3.11%	7.08%	16.83%	10.61%
14/01/2014	8,124,973.7760	109.9810	2.53%	6.47%	16.17%	9.98%
15/01/2014	8,161,789.6490	110.4794	3.00%	6.94%	16.69%	10.48%
16/01/2014	8,147,613.3460	110.2875	2.72%	6.98%	16.45%	10.29%
17/01/2014	8,182,561.9950	110.7606	3.55%	7.14%	16.29%	10.76%
18/01/2014	8,182,153.0710	110.7550	3.94%	7.11%	16.38%	10.76%
19/01/2014	8,181,745.7840	110.7495	2.97%	7.08%	16.23%	10.75%
20/01/2014	8,167,064.7180	110.5508	2.62%	6.89%	15.65%	10.55%
21/01/2014	8,167,426.8480	110.5557	2.63%	6.89%	15.65%	10.56%
22/01/2014	8,173,951.0650	110.6440	2.72%	7.21%	15.74%	10.64%
23/01/2014	8,144,050.1780	110.2393	1.95%	7.40%	15.04%	10.24%
24/01/2014	8,069,978.5590	109.2366	1.03%	5.92%	14.06%	9.24%
25/01/2014	8,069,603.3490	109.2315	1.03%	5.95%	13.92%	9.23%
26/01/2014	8,069,223.4040	109.2264	1.03%	5.85%	13.21%	9.23%
27/01/2014	8,020,919.6400	108.5725	-0.91%	5.22%	12.00%	8.57%
28/01/2014	8,038,294.2190	108.8077	-0.70%	5.44%	12.24%	8.81%
29/01/2014	7,997,552.5340	108.2562	-1.19%	4.93%	11.67%	8.26%
30/01/2014	7,969,391.9670	107.8750	-1.98%	4.55%	11.34%	7.88%
31/01/2014	7,916,416.2030	107.1580	-2.63%	3.80%	10.08%	7.16%
01/02/2014	7,915,744.6190	107.1489	-2.62%	3.87%	9.78%	7.15%
02/02/2014	7,915,415.9970	107.1444	-2.62%	3.71%	9.84%	7.14%
03/02/2014	7,905,571.2010	107.0112	-2.37%	3.58%	9.51%	7.01%
04/02/2014	7,900,307.9090	106.9399	-2.43%	3.51%	9.43%	6.94%
05/02/2014	7,899,261.3420	106.9257	-2.44%	2.23%	9.42%	6.93%
06/02/2014	8,007,213.1100	108.3870	-0.87%	3.43%	11.25%	8.39%
07/02/2014	8,003,627.5060	108.3385	-1.05%	3.74%	10.96%	8.34%
08/02/2014	8,003,295.0600	108.3340	-1.43%	3.07%	10.78%	8.33%
09/02/2014	8,002,962.5660	108.3295	-1.43%	3.41%	10.72%	8.33%
10/02/2014	7,990,199.8140	108.1567	-1.89%	3.25%	10.76%	8.16%
11/02/2014	8,005,547.2950	108.3645	-1.70%	3.44%	10.96%	8.36%
12/02/2014	7,997,556.2830	108.2563	-1.79%	3.67%	10.85%	8.26%
13/02/2014	7,991,546.6780	108.1749	-2.20%	4.19%	10.71%	8.17%
14/02/2014	7,989,123.6990	108.1421	-1.67%	4.04%	10.53%	8.14%
15/02/2014	7,988,818.5020	108.1380	-2.12%	4.16%	10.75%	8.14%
16/02/2014	7,988,513.2360	108.1339	-1.95%	4.16%	10.62%	8.13%
17/02/2014	8,001,816.0620	108.3139	-2.21%	4.33%	10.68%	8.31%
18/02/2014	8,023,663.5710	108.6097	-1.94%	4.61%	10.98%	8.61%
19/02/2014	8,006,303.7230	108.3747	-2.14%	4.85%	10.74%	8.37%
20/02/2014	7,976,410.2820	107.9700	-2.33%	3.97%	10.43%	7.97%
21/02/2014	8,009,472.1140	108.4176	-1.93%	3.79%	10.93%	8.42%
22/02/2014	8,009,076.3070	108.4122	-2.02%	4.35%	10.90%	8.41%
23/02/2014	8,008,682.6150	108.4069	-1.66%	4.21%	10.56%	8.41%
24/02/2014	8,040,479.5650	108.8373	-0.37%	4.63%	10.74%	8.84%
25/02/2014	8,020,474.3860	108.5665	-0.61%	4.37%	10.46%	8.57%
26/02/2014	7,932,050.0360	107.3696	-1.70%	3.25%	9.24%	7.37%
27/02/2014	7,940,160.9600	107.4794	-1.01%	3.67%	9.53%	7.48%
28/02/2014	7,978,292.9200	107.9955	-0.75%	3.82%	9.75%	8.00%
01/03/2014	7,977,612.5860	107.9863	-0.25%	3.18%	9.62%	7.99%
02/03/2014	7,977,282.9890	107.9819	0.10%	3.47%	9.69%	7.98%
03/03/2014	7,756,042.8130	104.9871	-2.03%	0.60%	6.67%	4.99%
04/03/2014	7,867,206.3520	106.4918	-0.61%	2.05%	8.19%	6.49%
05/03/2014	7,917,248.9140	107.1692	0.02%	2.84%	8.88%	7.17%
06/03/2014	7,974,108.1940	107.9389	0.87%	3.25%	9.79%	7.94%
07/03/2014	7,938,170.6790	107.4524	0.48%	2.32%	9.22%	7.45%
08/03/2014	7,937,754.9590	107.4468	0.49%	2.13%	8.99%	7.45%
09/03/2014	7,937,338.5930	107.4412	-0.87%	1.87%	8.87%	7.44%
10/03/2014	7,895,055.7930	106.8688	-1.36%	1.33%	8.71%	6.87%
11/03/2014	7,877,946.2900	106.6372	-1.57%	1.11%	8.47%	6.64%
12/03/2014	7,794,324.4180	105.5053	-2.61%	0.40%	7.32%	5.51%
13/03/2014	7,744,547.1810	104.8315	-3.07%	-0.51%	7.14%	4.83%
14/03/2014	7,676,705.5350	103.9132	-4.11%	-1.38%	6.18%	3.91%
15/03/2014	7,676,318.7850	103.9080	-4.02%	-1.45%	6.30%	3.91%
16/03/2014	7,675,929.5170	103.9027	-3.95%	-1.13%	6.30%	3.90%
17/03/2014	7,797,154.4280	105.5436	-2.40%	0.44%	7.71%	5.54%
18/03/2014	7,817,305.8890	105.8164	-2.15%	0.70%	7.98%	5.82%
19/03/2014	7,773,318.8160	105.2210	-2.69%	0.90%	7.37%	5.22%
20/03/2014	7,780,944.8960	105.3242	-2.76%	0.74%	7.64%	5.32%
21/03/2014	7,741,058.5620	104.7843	-3.52%	-0.05%	6.99%	4.78%
22/03/2014	7,740,665.7410	104.7790	-3.32%	0.33%	7.05%	4.78%
23/03/2014	7,740,270.7110	104.7736	-2.96%	0.86%	7.27%	4.77%
24/03/2014	7,713,602.8670	104.4126	-3.69%	0.52%	6.85%	4.41%
25/03/2014	7,742,704.2820	104.8066	-3.33%	0.90%	7.25%	4.81%
26/03/2014	7,768,948.6190	105.1618	-2.99%	0.98%	7.61%	5.16%
27/03/2014	7,800,027.4220	105.5825	-2.99%	1.19%	7.55%	5.58%
28/03/2014	7,783,762.5300	105.3623	-2.95%	1.77%	7.23%	5.36%
29/03/2014	7,783,395.9140	105.3574	-1.87%	1.77%	7.39%	5.36%
30/03/2014	7,783,048.1220	105.3527	-1.98%	1.92%	7.22%	5.35%
31/03/2014	7,797,666.1750	105.5505	-2.26%	2.12%	7.22%	5.55%
01/04/2014	7,809,962.0590	105.7170	-2.10%	2.28%	7.39%	5.72%
02/04/2014	7,827,970.8220	105.9607	-1.87%	2.19%	7.63%	5.96%
03/04/2014	7,828,883.7450	105.9731	0.94%	1.84%	7.76%	5.97%
04/04/2014	7,833,679.9720	106.0380	-0.43%	2.07%	8.23%	6.04%
05/04/2014	7,833,246.0710	106.0322	-1.06%	2.20%	8.20%	6.03%
06/04/2014	7,832,901.4630	106.0275	-1.77%	2.98%	8.26%	6.03%
07/04/2014	7,816,987.5110	105.8121	-1.53%	2.77%	8.01%	5.81%
08/04/2014	7,767,201.5550	105.1382	-2.15%	2.12%	7.32%	5.14%
09/04/2014	7,764,277.2210	105.0986	-2.18%	2.84%	7.27%	5.10%
10/04/2014	7,780,427.2810	105.3172	-1.45%	2.86%	7.69%	5.32%
11/04/2014	7,747,801.8200	104.8756	-1.65%	2.49%	7.43%	4.88%
12/04/2014	7,747,463.9560	104.8710	-0.60%	2.56%	7.37%	4.87%
13/04/2014	7,747,125.1240	104.8664	0.03%	2.78%	7.31%	4.87%
14/04/2014	7,765,964.0980	105.1214	1.16%	3.04%	7.58%	5.12%
15/04/2014	7,841,707.0610	106.1467	2.15%	4.05%	8.62%	6.15%
16/04/2014	7,844,211.8380	106.1806	2.19%	5.33%	8.66%	6.18%
17/04/2014	7,816,673.4280	105.8078	0.25%	3.82%	8.27%	5.81%
18/04/2014	7,833,310.2070	106.0330	0.20%	4.52%	8.42%	6.03%
19/04/2014	7,832,943.8750	106.0281	0.77%	5.17%	8.42%	6.03%
20/04/2014	7,832,578.4140	106.0231	0.66%	5.13%	8.55%	6.02%
21/04/2014	7,832,212.9740	106.0182	1.18%	5.13%	8.47%	6.02%
22/04/2014	7,860,059.8080	106.3951	1.54%	5.51%	8.85%	6.40%
23/04/2014	7,869,062.9260	106.5170	1.66%	5.52%	8.97%	6.52%
24/04/2014	7,820,180.5600	105.8553	1.38%	5.32%	8.54%	5.86%
25/04/2014	7,772,327.7840	105.2076	0.38%	5.48%	7.60%	5.21%
26/04/2014	7,772,003.8470	105.2032	0.04%	6.13%	7.34%	5.20%
27/04/2014	7,771,676.6280	105.1987	-0.36%	5.50%	7.22%	5.20%
28/04/2014	7,762,078.4640	105.0688	-0.28%	5.37%	7.03%	5.07%
29/04/2014	7,775,477.1300	105.2502	-0.10%	5.55%	7.22%	5.25%
30/04/2014	7,861,366.2450	106.4128	1.01%	6.55%	8.40%	6.41%
01/05/2014	7,860,707.8360	106.4039	0.81%	7.20%	8.19%	6.40%
02/05/2014	7,836,528.4520	106.0766	0.34%	6.88%	7.86%	6.08%
03/05/2014	7,836,206.6460	106.0722	0.11%	7.16%	7.87%	6.07%
04/05/2014	7,835,884.7290	106.0679	0.09%	6.90%	7.80%	6.07%
05/05/2014	7,792,837.5790	105.4852	-0.52%	6.31%	7.64%	5.49%
06/05/2014	7,804,124.9190	105.6380	-0.37%	6.47%	7.79%	5.64%
07/05/2014	7,838,447.0630	106.1026	0.07%	6.86%	8.26%	6.10%
08/05/2014	7,905,692.7850	107.0128	1.13%	8.48%	9.69%	7.01%
09/05/2014	7,876,811.2420	106.6219	1.41%	7.69%	9.23%	6.62%
10/05/2014	7,876,477.6060	106.6173	1.45%	7.04%	9.63%	6.62%
11/05/2014	7,876,143.2970	106.6128	1.23%	6.60%	9.96%	6.61%
12/05/2014	7,919,691.7350	107.2023	2.22%	7.20%	10.66%	7.20%
13/05/2014	7,879,598.1450	106.6596	1.71%	6.66%	10.09%	6.66%
14/05/2014	7,899,829.4050	106.9334	1.97%	5.46%	10.37%	6.93%
15/05/2014	7,968,319.1730	107.8605	2.61%	6.49%	12.86%	7.86%
16/05/2014	8,015,503.8180	108.4992	2.22%	6.13%	13.92%	8.50%
17/05/2014	8,015,095.5150	108.4937	2.18%	6.10%	14.16%	8.49%
18/05/2014	8,014,689.2820	108.4882	2.53%	6.36%	14.31%	8.49%
19/05/2014	8,010,304.0040	108.4288	2.26%	6.30%	14.76%	8.43%
20/05/2014	8,005,283.2870	108.3609	2.20%	6.24%	14.69%	8.36%
21/05/2014	7,993,396.9440	108.2000	2.05%	6.03%	14.51%	8.20%
22/05/2014	8,033,539.1010	108.7434	2.57%	6.86%	15.19%	8.74%
23/05/2014	8,097,437.4150	109.6083	3.02%	6.44%	15.50%	9.61%
24/05/2014	8,097,035.0990	109.6028	2.90%	6.69%	15.74%	9.60%
25/05/2014	8,096,636.7800	109.5975	3.54%	6.04%	15.92%	9.60%
26/05/2014	8,092,598.2960	109.5428	4.12%	6.05%	15.71%	9.54%
27/05/2014	8,052,948.3010	109.0061	3.61%	5.53%	15.14%	9.01%
28/05/2014	8,019,801.7170	108.5574	3.19%	4.51%	14.66%	8.56%
29/05/2014	8,067,116.5360	109.1979	3.93%	4.80%	15.54%	9.20%
30/05/2014	8,123,131.0410	109.9561	4.47%	5.92%	16.28%	9.96%
31/05/2014	8,122,738.7750	109.9508	3.32%	6.14%	16.58%	9.95%
01/06/2014	8,121,976.0090	109.9405	3.32%	6.83%	16.34%	9.94%
02/06/2014	8,128,276.3150	110.0257	3.72%	6.92%	17.55%	10.03%
03/06/2014	8,075,640.5050	109.3132	3.06%	6.24%	16.79%	9.31%
04/06/2014	8,090,855.4440	109.5192	3.25%	6.45%	17.00%	9.52%
05/06/2014	8,081,492.1770	109.3925	3.70%	6.13%	16.86%	9.39%
06/06/2014	8,070,402.2940	109.2423	3.41%	6.69%	17.30%	9.24%
07/06/2014	8,069,980.4070	109.2366	2.95%	7.07%	16.30%	9.24%
08/06/2014	8,069,558.3670	109.2309	2.07%	6.97%	15.37%	9.23%
09/06/2014	8,069,136.3500	109.2252	2.44%	6.97%	15.65%	9.23%
10/06/2014	8,078,319.2820	109.3495	2.56%	7.09%	15.78%	9.35%
11/06/2014	8,094,578.4080	109.5696	2.77%	6.78%	16.01%	9.57%
12/06/2014	8,095,293.7870	109.5793	2.22%	7.02%	15.35%	9.58%
13/06/2014	8,070,066.3720	109.2378	2.42%	6.52%	15.22%	9.24%
14/06/2014	8,069,637.0640	109.2320	2.15%	6.79%	14.85%	9.23%
15/06/2014	8,069,206.8850	109.2262	1.27%	6.61%	14.85%	9.23%
16/06/2014	8,079,252.7480	109.3621	0.80%	6.74%	14.50%	9.36%
17/06/2014	8,041,705.6580	108.8539	0.33%	6.25%	13.96%	8.85%
18/06/2014	8,048,190.4630	108.9417	0.42%	5.93%	14.05%	8.94%
19/06/2014	8,044,741.7810	108.8950	0.43%	5.85%	14.00%	8.89%
20/06/2014	8,055,869.0100	109.0456	0.63%	6.16%	14.69%	9.05%
21/06/2014	8,055,430.9680	109.0397	0.78%	7.16%	14.46%	9.04%
22/06/2014	8,054,993.5930	109.0338	0.27%	6.74%	14.99%	9.03%
23/06/2014	8,066,441.8520	109.1887	-0.38%	6.89%	15.23%	9.19%
24/06/2014	8,134,227.6400	110.1063	0.46%	7.79%	16.19%	10.11%
25/06/2014	8,115,232.4980	109.8492	0.23%	7.54%	15.92%	9.85%
26/06/2014	8,122,659.7370	109.9497	0.37%	8.66%	16.39%	9.95%
27/06/2014	8,178,660.1390	110.7077	1.56%	9.57%	17.29%	10.71%
28/06/2014	8,178,249.5230	110.7022	1.98%	8.96%	17.54%	10.70%
29/06/2014	8,177,843.1620	110.6967	1.37%	9.23%	17.31%	10.70%
30/06/2014	8,263,999.9070	111.8629	1.73%	10.38%	17.64%	11.86%
01/07/2014	8,267,904.4610	111.9158	1.79%	10.44%	17.69%	11.92%
02/07/2014	8,315,058.5680	112.5541	2.38%	10.65%	18.36%	12.55%
03/07/2014	8,303,829.7100	112.4021	2.16%	10.45%	16.70%	12.40%
04/07/2014	8,237,975.0000	111.5106	2.01%	9.82%	15.36%	11.51%
05/07/2014	8,237,439.0510	111.5034	1.81%	9.46%	16.43%	11.50%
06/07/2014	8,236,990.2210	111.4973	1.92%	9.44%	17.05%	11.50%
07/07/2014	8,170,539.4530	110.5978	1.24%	8.56%	16.37%	10.60%
08/07/2014	8,131,457.3050	110.0688	0.76%	8.04%	15.81%	10.07%
09/07/2014	8,104,156.3220	109.6992	0.43%	7.12%	15.41%	9.70%
10/07/2014	8,035,473.3560	108.7695	-0.42%	5.96%	13.97%	8.77%
11/07/2014	8,092,091.7610	109.5359	0.17%	6.52%	14.12%	9.54%
12/07/2014	8,091,635.3840	109.5298	-0.04%	6.37%	14.09%	9.53%
13/07/2014	8,091,180.7210	109.5236	-0.05%	5.88%	14.19%	9.52%
14/07/2014	8,143,621.6720	110.2335	0.91%	6.57%	14.49%	10.23%
15/07/2014	8,132,484.6880	110.0827	0.78%	6.43%	14.33%	10.08%
16/07/2014	8,153,576.5820	110.3682	1.05%	6.75%	14.62%	10.37%
17/07/2014	8,161,410.0270	110.4742	1.02%	7.37%	14.93%	10.47%
18/07/2014	8,138,110.1570	110.1588	1.20%	7.11%	14.31%	10.16%
19/07/2014	8,137,651.7990	110.1526	1.11%	6.88%	14.45%	10.15%
20/07/2014	8,137,192.3620	110.1464	1.15%	7.46%	14.16%	10.15%
21/07/2014	8,150,131.3030	110.3216	1.17%	7.63%	14.80%	10.32%
22/07/2014	8,199,547.3040	110.9905	1.79%	8.28%	15.50%	10.99%
23/07/2014	8,191,397.2520	110.8801	1.69%	8.59%	15.38%	10.88%
24/07/2014	8,250,998.1810	111.6869	2.29%	9.22%	17.47%	11.69%
25/07/2014	8,262,908.4720	111.8481	1.58%	9.14%	17.50%	11.85%
26/07/2014	8,262,564.8160	111.8435	1.82%	9.67%	16.43%	11.84%
27/07/2014	8,262,222.0030	111.8388	1.72%	9.46%	16.17%	11.84%
28/07/2014	8,226,055.0180	111.3493	0.58%	8.98%	15.68%	11.35%
29/07/2014	8,226,699.4230	111.3580	0.59%	8.99%	15.69%	11.36%
30/07/2014	8,245,177.7700	111.6081	0.82%	9.57%	15.95%	11.61%
31/07/2014	8,235,641.9990	111.4791	-0.34%	9.38%	15.31%	11.48%
01/08/2014	8,215,141.5600	111.2016	-0.64%	8.80%	14.56%	11.20%
02/08/2014	8,214,792.3820	111.1968	-1.21%	8.32%	13.87%	11.20%
03/08/2014	8,214,443.1700	111.1921	-1.08%	8.21%	14.61%	11.19%
04/08/2014	8,233,822.3140	111.4544	-0.05%	8.47%	14.46%	11.45%
05/08/2014	8,234,570.4140	111.4645	-0.03%	8.48%	14.47%	11.46%
06/08/2014	8,215,872.8620	111.2115	-0.26%	7.98%	14.20%	11.21%
07/08/2014	8,218,677.9720	111.2494	0.59%	7.52%	13.75%	11.25%
08/08/2014	8,206,701.1420	111.0873	0.93%	6.20%	13.77%	11.09%
09/08/2014	8,206,338.6310	111.0824	1.26%	5.66%	13.77%	11.08%
10/08/2014	8,205,975.8920	111.0775	2.12%	5.85%	14.01%	11.08%
11/08/2014	8,237,503.0380	111.5042	1.80%	6.26%	14.51%	11.50%
12/08/2014	8,239,509.7770	111.5314	1.83%	6.29%	14.54%	11.53%
13/08/2014	8,286,801.3140	112.1716	2.42%	7.26%	15.19%	12.17%
14/08/2014	8,249,741.4300	111.6699	1.30%	6.51%	14.14%	11.67%
15/08/2014	8,249,376.3580	111.6650	1.44%	6.49%	14.26%	11.67%
16/08/2014	8,249,009.9260	111.6600	1.17%	6.49%	14.26%	11.66%
17/08/2014	8,248,643.5170	111.6550	1.07%	6.37%	13.87%	11.66%
18/08/2014	8,239,769.6840	111.5349	1.25%	6.26%	13.63%	11.53%
19/08/2014	8,130,334.9560	110.0536	-0.09%	4.86%	12.12%	10.05%
20/08/2014	8,208,144.7200	111.1068	0.87%	5.56%	13.19%	11.11%
21/08/2014	8,212,692.3200	111.1684	0.77%	5.69%	13.01%	11.17%
22/08/2014	8,153,241.3950	110.3637	-0.56%	4.85%	11.84%	10.36%
23/08/2014	8,152,881.3050	110.3588	-0.47%	5.52%	11.91%	10.36%
24/08/2014	8,152,517.7420	110.3539	-1.19%	5.16%	11.77%	10.35%
25/08/2014	8,203,794.8750	111.0480	-0.72%	5.83%	12.97%	11.05%
26/08/2014	8,219,820.7910	111.2649	-0.52%	6.04%	13.19%	11.26%
27/08/2014	8,244,727.7950	111.6020	-0.21%	6.59%	13.53%	11.60%
28/08/2014	8,239,859.4580	111.5361	0.17%	6.84%	13.44%	11.54%
29/08/2014	8,284,694.5160	112.1430	0.70%	7.79%	13.99%	12.14%
30/08/2014	8,284,304.8680	112.1378	0.47%	7.69%	14.04%	12.14%
31/08/2014	8,283,918.7690	112.1325	0.59%	7.11%	14.01%	12.13%
01/09/2014	8,242,320.6540	111.5695	0.33%	6.58%	13.33%	11.57%
02/09/2014	8,259,809.8000	111.8062	0.55%	6.81%	13.57%	11.81%
03/09/2014	8,294,487.8500	112.2756	0.97%	7.26%	14.04%	12.28%
04/09/2014	8,324,584.6320	112.6830	1.10%	7.69%	14.29%	12.68%
05/09/2014	8,306,909.5090	112.4437	0.88%	8.10%	14.07%	12.44%
06/09/2014	8,306,513.2950	112.4384	1.10%	8.13%	14.17%	12.44%
07/09/2014	8,306,116.8640	112.4330	1.06%	8.21%	13.99%	12.43%
08/09/2014	8,300,967.6820	112.3633	1.15%	8.14%	12.99%	12.36%
09/09/2014	8,337,726.1900	112.8609	1.60%	8.62%	13.49%	12.86%
10/09/2014	8,316,556.1110	112.5743	1.35%	8.32%	13.20%	12.57%
11/09/2014	8,258,431.5430	111.7875	0.25%	7.52%	12.52%	11.79%
12/09/2014	8,260,901.1060	111.8210	0.26%	7.45%	12.63%	11.82%
13/09/2014	8,260,511.4460	111.8157	-0.32%	7.54%	12.59%	11.82%
14/09/2014	8,260,121.9060	111.8104	0.13%	7.50%	12.58%	11.81%
15/09/2014	8,257,957.0910	111.7811	0.10%	7.48%	12.29%	11.78%
16/09/2014	8,235,190.1960	111.4729	-0.17%	7.18%	11.97%	11.47%
17/09/2014	8,329,342.4130	112.7474	0.98%	8.46%	13.25%	12.75%
18/09/2014	8,368,678.3400	113.2799	1.56%	9.16%	13.75%	13.28%
19/09/2014	8,405,417.4010	113.7772	3.38%	9.64%	14.19%	13.78%
20/09/2014	8,405,021.2620	113.7718	2.40%	9.59%	14.04%	13.77%
21/09/2014	8,404,627.1060	113.7665	2.34%	9.68%	14.32%	13.77%
22/09/2014	8,372,155.8080	113.3269	2.68%	9.26%	13.93%	13.33%
23/09/2014	8,330,672.9020	112.7654	2.18%	8.72%	13.36%	12.77%
24/09/2014	8,301,393.2250	112.3691	1.83%	8.35%	12.96%	12.37%
25/09/2014	8,300,578.1540	112.3580	1.18%	7.79%	13.73%	12.36%
26/09/2014	8,264,889.5190	111.8750	0.55%	7.23%	13.24%	11.88%
27/09/2014	8,264,507.2850	111.8698	0.24%	7.02%	13.97%	11.87%
28/09/2014	8,264,122.5250	111.8646	0.29%	7.12%	13.99%	11.86%
29/09/2014	8,246,502.4120	111.6261	-0.46%	6.89%	13.62%	11.63%
30/09/2014	8,305,175.9300	112.4203	0.25%	7.66%	14.42%	12.42%
01/10/2014	8,289,454.7220	112.2075	0.07%	7.45%	14.20%	12.21%
02/10/2014	8,229,015.3900	111.3894	-0.16%	6.66%	13.33%	11.39%
03/10/2014	8,271,217.0780	111.9606	0.14%	7.38%	13.87%	11.96%
04/10/2014	8,270,819.1510	111.9552	-0.29%	7.47%	14.30%	11.96%
05/10/2014	8,270,333.3600	111.9486	-0.65%	8.06%	14.15%	11.95%
06/10/2014	8,290,786.5630	112.2255	-0.19%	8.33%	14.54%	12.23%
07/10/2014	8,369,444.1970	113.2902	0.76%	9.36%	15.62%	13.29%
08/10/2014	11,354,176.1400	113.1381	0.63%	8.99%	15.46%	13.14%
09/10/2014	11,330,548.4400	112.9026	0.48%	9.05%	15.61%	12.90%
10/10/2014	11,213,008.2600	111.7314	-1.00%	7.99%	14.71%	11.73%
11/10/2014	11,212,598.2600	111.7273	-0.75%	8.24%	14.33%	11.73%
12/10/2014	11,212,185.1400	111.7232	-0.06%	8.52%	14.74%	11.72%
13/10/2014	11,190,769.8700	111.5098	-0.28%	8.32%	14.22%	11.51%
14/10/2014	11,158,325.2200	111.1865	-0.56%	8.01%	13.88%	11.19%
15/10/2014	11,093,232.6500	110.5379	-1.14%	7.67%	13.21%	10.54%
16/10/2014	10,873,021.0600	108.3436	-3.08%	5.83%	11.23%	8.34%
17/10/2014	11,033,831.2700	109.9460	-1.37%	7.17%	11.86%	9.95%
18/10/2014	11,033,324.0500	109.9410	-2.49%	7.27%	11.33%	9.94%
19/10/2014	11,032,824.2200	109.9360	-2.95%	7.20%	11.25%	9.94%
20/10/2014	11,013,519.9500	109.7436	-3.55%	7.01%	11.32%	9.74%
21/10/2014	11,085,851.0100	110.4644	-2.91%	7.72%	12.05%	10.46%
22/10/2014	11,128,891.1100	110.8932	-2.53%	8.58%	12.48%	10.89%
23/10/2014	11,200,866.8000	111.6104	-1.51%	9.28%	13.36%	11.61%
24/10/2014	11,208,370.2300	111.6852	-0.96%	9.52%	13.77%	11.69%
25/10/2014	11,207,861.9600	111.6801	-0.61%	9.67%	13.55%	11.68%
26/10/2014	11,207,354.2300	111.6751	-0.61%	9.33%	13.50%	11.68%
27/10/2014	11,244,180.3900	112.0420	0.15%	9.70%	13.94%	12.04%
28/10/2014	11,252,112.9100	112.1211	0.22%	9.78%	14.01%	12.12%
29/10/2014	11,208,972.7500	111.6912	-0.16%	10.20%	13.57%	11.69%
30/10/2014	11,217,435.6500	111.7755	0.13%	9.79%	13.93%	11.78%
31/10/2014	11,228,439.9100	111.8852	-0.48%	8.23%	13.85%	11.89%
01/11/2014	11,227,012.1100	111.8710	-0.30%	8.70%	13.48%	11.87%
02/11/2014	11,226,505.0400	111.8659	0.43%	8.43%	13.63%	11.87%
03/11/2014	11,233,189.3500	111.9325	-0.03%	8.50%	14.04%	11.93%
04/11/2014	11,251,125.4300	112.1112	0.14%	8.67%	14.21%	12.11%
05/11/2014	11,260,036.9200	112.2000	0.22%	6.75%	14.30%	12.20%
06/11/2014	11,298,098.9600	112.5793	0.32%	6.91%	14.66%	12.58%
07/11/2014	11,311,223.5700	112.7101	-0.51%	6.61%	14.75%	12.71%
08/11/2014	11,310,708.2500	112.7049	-0.38%	6.45%	15.02%	12.70%
09/11/2014	11,310,193.2400	112.6998	-0.18%	6.80%	15.04%	12.70%
10/11/2014	11,290,534.5100	112.5039	0.69%	6.61%	14.70%	12.50%
11/11/2014	11,250,829.2700	112.1083	0.34%	6.24%	14.30%	12.11%
12/11/2014	11,232,802.1400	111.9287	0.18%	6.28%	14.11%	11.93%
13/11/2014	11,193,223.0500	111.5343	0.02%	5.29%	13.96%	11.53%
14/11/2014	11,126,362.0700	111.7690	0.52%	6.11%	14.37%	11.77%
15/11/2014	11,125,862.3700	111.7640	1.11%	5.62%	14.48%	11.76%
16/11/2014	11,125,360.1300	111.7589	3.15%	5.36%	14.88%	11.76%
17/11/2014	11,101,191.7000	111.5161	1.43%	5.14%	14.49%	11.52%
18/11/2014	11,078,680.5600	111.2900	1.23%	4.93%	14.25%	11.29%
19/11/2014	11,060,232.0800	111.1047	1.06%	4.82%	14.05%	11.10%
20/11/2014	10,995,969.5300	110.4591	0.65%	3.67%	13.30%	10.46%
21/11/2014	11,009,630.5300	110.5964	0.12%	3.87%	13.34%	10.60%
22/11/2014	11,009,134.9700	110.5914	-0.27%	4.29%	13.42%	10.59%
23/11/2014	11,008,640.2700	110.5864	-0.92%	4.16%	13.17%	10.59%
24/11/2014	11,001,092.0900	110.5106	-1.05%	4.09%	13.03%	10.51%
25/11/2014	11,051,697.1600	111.0189	-0.59%	4.58%	13.54%	11.02%
26/11/2014	11,026,521.2000	110.7660	-0.81%	3.90%	13.28%	10.77%
27/11/2014	11,032,191.1500	110.8230	-1.09%	3.51%	13.47%	10.82%
28/11/2014	11,010,039.8800	110.6005	-1.36%	2.73%	13.25%	10.60%
29/11/2014	11,009,534.2800	110.5954	-0.98%	2.20%	13.58%	10.60%
30/11/2014	11,009,043.4300	110.5905	-1.06%	1.63%	13.43%	10.59%
01/12/2014	11,008,017.0200	110.5802	-1.17%	1.63%	13.42%	10.58%
02/12/2014	11,018,293.8700	110.6834	-1.06%	1.73%	13.52%	10.68%
03/12/2014	11,037,156.2200	110.8729	-0.89%	1.10%	13.71%	10.87%
04/12/2014	11,083,143.7500	111.3348	-0.53%	2.23%	13.83%	11.33%
05/12/2014	11,173,401.6800	112.2415	0.12%	3.51%	14.94%	12.24%
06/12/2014	11,172,913.9600	112.2366	0.03%	3.71%	14.58%	12.24%
07/12/2014	11,172,427.4800	112.2317	-0.31%	3.57%	14.56%	12.23%
08/12/2014	11,117,698.6000	111.6819	-0.91%	3.07%	14.32%	11.68%
09/12/2014	11,049,247.1900	110.9943	-1.52%	2.44%	13.61%	10.99%
10/12/2014	11,030,579.9500	110.8068	-1.68%	2.58%	13.42%	10.81%
11/12/2014	10,939,158.6900	109.8884	-2.32%	2.95%	12.82%	9.89%
12/12/2014	10,868,584.2100	109.1795	-2.61%	2.20%	11.74%	9.18%
13/12/2014	10,868,111.3900	109.1747	-2.46%	1.95%	11.40%	9.17%
14/12/2014	10,867,636.3400	109.1700	-2.12%	1.77%	11.49%	9.17%
15/12/2014	10,794,447.9000	108.4348	-2.98%	1.09%	10.85%	8.43%
16/12/2014	10,706,294.6700	107.5492	-3.77%	0.26%	9.94%	7.55%
17/12/2014	10,612,669.1800	106.6087	-4.61%	-0.71%	8.97%	6.61%
18/12/2014	10,757,077.9100	108.0594	-3.10%	1.02%	10.71%	8.06%
19/12/2014	10,829,635.7500	108.7882	-2.25%	2.10%	11.32%	8.79%
20/12/2014	10,829,158.4800	108.7834	-2.09%	1.14%	10.81%	8.78%
21/12/2014	10,828,684.9600	108.7787	-1.52%	0.98%	10.56%	8.78%
22/12/2014	10,938,043.1100	109.8772	-0.65%	2.00%	11.23%	9.88%
23/12/2014	10,950,677.9300	110.0042	-0.53%	2.13%	11.35%	10.00%
24/12/2014	10,950,194.7100	109.9993	-0.53%	1.73%	11.34%	10.00%
25/12/2014	10,949,714.2700	109.9945	-0.47%	1.73%	11.33%	9.99%
26/12/2014	10,949,233.8600	109.9897	-0.93%	1.73%	11.32%	9.99%
27/12/2014	10,948,753.4800	109.9848	-0.71%	1.73%	11.31%	9.98%
28/12/2014	10,948,273.1200	109.9800	-0.76%	0.37%	10.71%	9.98%
29/12/2014	10,969,060.6200	110.1888	-0.37%	0.57%	9.87%	10.19%
30/12/2014	10,953,869.6300	110.0362	-0.51%	0.43%	9.71%	10.04%
31/12/2014	10,953,352.6300	110.0310	-0.51%	-0.02%	9.70%	10.03%
01/01/2015	10,952,315.5500	110.0206	-0.51%	-0.02%	9.69%	10.02%
02/01/2015	10,951,839.0100	110.0158	-0.60%	-0.02%	9.68%	10.02%
03/01/2015	10,951,362.5000	110.0110	-0.78%	-0.02%	9.67%	10.01%
04/01/2015	10,950,886.0100	110.0062	-1.19%	0.36%	8.40%	10.01%
05/01/2015	10,871,978.6800	109.2136	-2.70%	-0.36%	6.96%	9.21%
06/01/2015	10,896,563.5400	109.4606	-2.47%	-0.13%	7.20%	9.46%
07/01/2015	10,933,653.9100	109.8331	-2.14%	0.45%	7.56%	9.83%
08/01/2015	11,000,589.8200	110.5055	-1.05%	0.93%	8.47%	10.51%
09/01/2015	10,964,554.3400	110.1436	-0.77%	0.21%	7.35%	10.14%
10/01/2015	10,964,074.6000	110.1387	-0.60%	0.22%	7.11%	10.14%
11/01/2015	10,963,594.8800	110.1339	0.22%	-0.10%	6.69%	10.13%
12/01/2015	10,949,019.4600	109.9875	0.74%	-0.23%	6.49%	9.99%
13/01/2015	10,964,148.8500	110.1395	0.88%	-0.08%	6.63%	10.14%
14/01/2015	10,937,432.8000	109.8711	0.64%	-0.67%	6.37%	9.87%
15/01/2015	10,891,328.0100	109.4080	0.90%	-0.52%	5.91%	9.41%
16/01/2015	10,908,529.2900	109.5808	1.89%	-0.81%	6.30%	9.58%
17/01/2015	10,908,047.8200	109.5759	2.78%	-0.65%	6.00%	9.58%
18/01/2015	10,907,566.3800	109.5711	1.40%	-1.07%	5.97%	9.57%
19/01/2015	10,875,585.2000	109.2498	0.42%	-1.36%	5.63%	9.25%
20/01/2015	10,907,647.7000	109.5719	0.72%	-1.06%	5.94%	9.57%
21/01/2015	10,926,337.2500	109.7596	0.90%	-0.72%	6.12%	9.76%
22/01/2015	11,045,747.6000	110.9592	0.98%	0.36%	7.52%	10.96%
23/01/2015	11,084,181.8500	111.3453	1.22%	0.63%	8.48%	11.35%
24/01/2015	11,083,690.1600	111.3403	1.22%	1.00%	7.96%	11.34%
25/01/2015	11,083,198.4900	111.3354	1.22%	1.92%	7.99%	11.34%
26/01/2015	11,023,558.2900	110.7363	0.68%	1.38%	7.31%	10.74%
27/01/2015	10,978,911.4100	110.2878	0.28%	0.97%	6.88%	10.29%
28/01/2015	10,980,718.9300	110.3059	0.30%	1.60%	6.89%	10.31%
29/01/2015	10,980,370.5700	110.3024	0.10%	1.37%	6.91%	10.30%
30/01/2015	10,995,655.6400	110.4560	0.38%	2.03%	7.05%	10.46%
31/01/2015	10,995,163.8100	110.4510	0.38%	2.39%	6.99%	10.45%
01/02/2015	10,994,013.6100	110.4395	0.38%	3.06%	7.06%	10.44%
02/02/2015	11,001,724.1600	110.5169	0.46%	3.14%	6.98%	10.52%
03/02/2015	11,035,906.2100	110.8603	0.77%	3.47%	7.31%	10.86%
04/02/2015	11,111,983.3600	111.6245	1.47%	4.31%	8.05%	11.62%
05/02/2015	11,093,721.4400	111.4411	2.04%	4.21%	6.55%	11.44%
06/02/2015	11,080,430.0900	111.3076	1.69%	4.10%	6.21%	11.31%
07/02/2015	11,079,865.4000	111.3019	1.34%	2.69%	6.57%	11.30%
08/02/2015	11,079,300.7500	111.2962	0.72%	2.73%	5.89%	11.30%
09/02/2015	11,033,087.1800	110.8320	0.63%	2.31%	5.80%	10.83%
10/02/2015	11,130,235.7900	111.8079	1.52%	3.21%	6.73%	11.81%
11/02/2015	11,114,141.3800	111.6462	1.37%	3.23%	6.58%	11.65%
12/02/2015	11,209,344.3200	112.6026	2.38%	3.91%	7.84%	12.60%
13/02/2015	11,268,740.7400	113.1992	2.78%	4.57%	9.03%	13.20%
14/02/2015	11,268,157.8000	113.1934	3.02%	4.64%	8.90%	13.19%
15/02/2015	11,267,574.8900	113.1875	3.45%	4.67%	9.02%	13.19%
16/02/2015	11,238,136.4400	112.8918	3.02%	4.40%	8.74%	12.89%
17/02/2015	11,219,904.1000	112.7068	2.86%	4.23%	8.56%	12.71%
18/02/2015	11,289,849.3800	113.4113	3.50%	4.71%	9.24%	13.41%
19/02/2015	11,255,503.7800	113.0663	3.49%	4.10%	9.38%	13.07%
20/02/2015	11,262,457.7700	113.1361	3.25%	4.39%	8.95%	13.14%
21/02/2015	11,261,879.1300	113.1303	3.07%	4.78%	8.30%	13.13%
22/02/2015	11,261,300.5200	113.1245	1.95%	4.34%	8.88%	13.12%
23/02/2015	11,328,290.6000	113.7974	2.20%	4.97%	9.40%	13.80%
24/02/2015	11,326,564.7800	113.7801	2.19%	4.96%	9.38%	13.78%
25/02/2015	11,285,269.2600	113.3653	1.82%	4.16%	8.98%	13.37%
26/02/2015	11,242,972.9900	112.9404	1.99%	4.03%	8.61%	12.94%
27/02/2015	11,231,726.1800	112.8274	2.30%	5.08%	8.83%	12.83%
28/02/2015	11,231,122.0900	112.8213	2.28%	4.97%	8.46%	12.82%
01/03/2015	11,229,939.1400	112.8095	2.27%	4.46%	7.78%	12.81%
02/03/2015	11,212,914.5100	112.6384	1.98%	4.31%	7.94%	12.64%
03/03/2015	11,206,487.5900	112.5739	1.92%	4.25%	7.87%	12.57%
04/03/2015	11,191,282.1900	112.4211	1.79%	7.08%	7.73%	12.42%
05/03/2015	11,200,430.2000	112.5130	1.81%	5.65%	7.96%	12.51%
06/03/2015	11,227,165.2100	112.7816	1.73%	5.24%	7.88%	12.78%
07/03/2015	11,226,624.1400	112.7762	1.03%	4.48%	7.39%	12.78%
08/03/2015	11,226,083.1000	112.7707	1.19%	4.95%	7.19%	12.77%
09/03/2015	11,233,500.5600	112.8452	1.38%	5.02%	6.99%	12.85%
10/03/2015	11,199,333.5860	112.5020	1.08%	4.71%	6.67%	12.50%
11/03/2015	11,188,616.6812	112.3944	0.99%	5.17%	6.56%	12.39%
12/03/2015	11,243,583.2463	112.9465	1.91%	5.92%	7.48%	12.95%
13/03/2015	11,125,894.5728	111.7643	-0.04%	5.93%	6.07%	11.76%
14/03/2015	11,125,379.1140	111.7591	0.10%	6.61%	6.07%	11.76%
15/03/2015	11,124,863.6828	111.7539	-0.75%	7.55%	5.99%	11.75%
16/03/2015	11,098,370.7966	111.4878	-1.51%	7.29%	6.09%	11.49%
17/03/2015	11,082,405.1807	111.3274	-1.65%	7.15%	5.94%	11.33%
18/03/2015	11,027,763.6256	110.7785	-2.13%	4.96%	5.42%	10.78%
19/03/2015	11,042,189.5118	110.9234	-1.74%	4.83%	6.37%	10.92%
20/03/2015	10,998,907.0374	110.4886	-1.97%	5.01%	5.68%	10.49%
21/03/2015	10,998,400.0591	110.4835	-2.58%	4.90%	5.39%	10.48%
22/03/2015	10,998,907.0374	110.4886	-2.28%	5.44%	5.79%	10.49%
23/03/2015	11,099,025.5137	111.4944	-1.45%	6.41%	7.33%	11.49%
24/03/2015	11,129,515.2235	111.8007	-1.18%	6.71%	7.63%	11.80%
25/03/2015	11,136,991.7468	111.8758	-1.10%	7.15%	7.70%	11.88%
26/03/2015	11,127,842.5022	111.7838	-1.77%	6.66%	7.33%	11.78%
27/03/2015	11,115,903.8172	111.6639	-1.86%	6.18%	7.02%	11.66%
28/03/2015	11,115,396.3679	111.6588	-1.51%	5.76%	7.85%	11.66%
29/03/2015	11,114,868.9455	111.6535	-1.14%	5.97%	7.86%	11.65%
30/03/2015	11,109,410.3046	111.5987	-1.09%	5.92%	7.97%	11.60%
31/03/2015	11,098,889.3583	111.4930	-1.18%	5.83%	7.87%	11.49%
01/04/2015	11,108,720.0716	111.5918	-1.08%	5.72%	7.96%	11.59%
02/04/2015	11,088,608.2458	111.3897	-1.11%	5.37%	7.43%	11.39%
03/04/2015	11,028,324.0265	110.7841	-1.59%	4.55%	6.46%	10.78%
04/04/2015	11,027,801.2155	110.7789	-1.46%	4.53%	6.63%	10.78%
05/04/2015	11,027,221.4430	110.7731	-1.55%	4.47%	6.77%	10.77%
06/04/2015	10,995,917.2541	110.4586	-2.06%	4.17%	7.28%	10.46%
07/04/2015	11,037,360.4506	110.8749	-1.69%	4.57%	7.69%	10.87%
08/04/2015	11,089,313.3258	111.3968	-1.22%	5.28%	8.20%	11.40%
09/04/2015	11,175,854.7753	112.2662	-0.51%	6.78%	9.85%	12.27%
10/04/2015	11,192,290.2054	112.4313	-0.06%	6.98%	9.81%	12.43%
11/04/2015	11,191,760.5942	112.4259	0.03%	6.75%	9.87%	12.43%
12/04/2015	11,191,231.0121	112.4206	-0.47%	7.19%	9.95%	12.42%
13/04/2015	11,190,701.4591	112.4153	0.58%	7.19%	10.18%	12.42%
14/04/2015	11,228,790.3464	112.7979	0.93%	7.56%	10.56%	12.80%
15/04/2015	11,253,639.6904	113.0475	1.16%	7.54%	10.81%	13.05%
16/04/2015	11,268,556.0106	113.1974	1.53%	6.64%	12.30%	13.20%
17/04/2015	11,316,947.8671	113.6835	2.12%	7.07%	11.55%	13.68%
18/04/2015	11,316,319.8520	113.6772	2.62%	7.44%	12.05%	13.68%
19/04/2015	11,315,691.8716	113.6709	2.48%	7.20%	12.75%	13.67%
20/04/2015	11,297,776.4628	113.4909	2.72%	7.04%	12.54%	13.49%
21/04/2015	11,280,944.8322	113.3218	2.57%	6.88%	12.38%	13.32%
22/04/2015	11,251,138.8641	113.0224	2.29%	6.61%	12.08%	13.02%
23/04/2015	11,249,285.7638	113.0038	1.35%	6.21%	11.94%	13.00%
24/04/2015	11,282,544.7612	113.3379	1.37%	6.40%	12.77%	13.34%
25/04/2015	11,281,939.0071	113.3318	1.30%	7.06%	13.63%	13.33%
26/04/2015	11,281,333.2863	113.3257	1.38%	7.72%	14.32%	13.33%
27/04/2015	11,315,454.5112	113.6685	1.80%	8.05%	13.99%	13.67%
28/04/2015	11,267,144.7966	113.1832	1.37%	7.59%	13.51%	13.18%
29/04/2015	11,232,308.7131	112.8333	1.06%	7.39%	13.16%	12.83%
30/04/2015	11,235,957.1407	112.8699	1.14%	7.24%	13.02%	12.87%
01/05/2015	11,234,766.8031	112.8579	1.22%	6.06%	13.71%	12.86%
02/05/2015	11,234,192.4393	112.8522	1.13%	6.06%	13.71%	12.85%
03/05/2015	11,233,618.1061	112.8464	1.31%	6.38%	14.00%	12.85%
04/05/2015	11,273,796.8276	113.2500	2.23%	6.77%	14.13%	13.25%
05/05/2015	11,290,965.2720	113.4225	2.39%	6.93%	14.31%	13.42%
06/05/2015	11,241,804.7233	112.9286	1.95%	7.06%	13.82%	12.93%
07/05/2015	11,263,117.8736	113.1427	2.43%	7.10%	13.95%	13.14%
08/05/2015	11,295,661.7862	113.4697	2.34%	6.94%	15.03%	13.47%
09/05/2015	11,295,055.8250	113.4636	1.86%	6.03%	14.60%	13.46%
10/05/2015	11,294,449.8960	113.4575	1.06%	6.41%	13.90%	13.46%
11/05/2015	11,238,182.6700	112.8923	0.41%	5.89%	12.88%	12.89%
12/05/2015	11,209,791.6300	112.6071	0.16%	5.62%	12.60%	12.61%
13/05/2015	11,224,242.5300	112.7522	0.29%	5.18%	12.75%	12.75%
14/05/2015	11,202,301.4000	112.5318	0.10%	5.51%	10.98%	12.53%
15/05/2015	11,227,967.8000	112.7897	-0.01%	5.48%	11.36%	12.79%
16/05/2015	11,227,353.3200	112.7835	-0.23%	4.56%	10.32%	12.78%
17/05/2015	11,226,738.8800	112.7773	-0.37%	3.94%	10.29%	12.78%
18/05/2015	11,238,988.5400	112.9004	-0.69%	4.06%	10.68%	12.90%
19/05/2015	11,249,661.1800	113.0076	-0.59%	4.17%	10.79%	13.01%
20/05/2015	11,247,992.2400	112.9908	-0.60%	4.21%	10.78%	12.99%
21/05/2015	11,246,948.6600	112.9803	-0.45%	4.26%	10.72%	12.98%
22/05/2015	11,234,606.6000	112.8563	-0.41%	4.30%	10.90%	12.86%
23/05/2015	11,233,990.2400	112.8501	-0.15%	3.78%	9.59%	12.85%
24/05/2015	11,233,373.9100	112.8440	-0.14%	2.95%	9.85%	12.84%
25/05/2015	11,185,528.2200	112.3633	-0.86%	2.52%	8.72%	12.36%
26/05/2015	11,177,987.7700	112.2876	-0.92%	2.45%	8.70%	12.29%
27/05/2015	11,148,510.7000	111.9915	-1.18%	2.24%	8.42%	11.99%
28/05/2015	11,139,586.6400	111.9018	-1.55%	2.66%	7.73%	11.90%
29/05/2015	11,195,688.0600	112.4654	-0.63%	3.60%	7.94%	12.47%
30/05/2015	11,195,075.3800	112.4592	-0.33%	2.99%	8.33%	12.46%
31/05/2015	11,194,462.7300	112.4531	-0.37%	2.27%	8.56%	12.45%
01/06/2015	11,193,223.3100	112.4406	-0.37%	2.26%	9.26%	12.44%
02/06/2015	11,235,398.8900	112.8643	0.01%	2.66%	9.68%	12.86%
03/06/2015	11,214,506.7200	112.6544	-0.17%	2.39%	9.48%	12.65%
04/06/2015	11,176,209.8000	112.2697	-0.87%	2.70%	9.12%	12.27%
05/06/2015	11,187,072.9200	112.3788	-0.92%	2.61%	9.03%	12.38%
06/06/2015	11,186,440.5300	112.3725	-0.49%	2.72%	9.75%	12.37%
07/06/2015	11,185,808.1700	112.3661	-0.69%	2.86%	10.13%	12.37%
08/06/2015	11,182,573.4600	112.3336	-1.00%	2.84%	10.01%	12.33%
09/06/2015	11,181,763.4600	112.3255	-1.00%	2.83%	10.01%	12.33%
10/06/2015	11,186,804.6900	112.3761	-0.95%	2.88%	10.06%	12.38%
11/06/2015	11,155,299.9300	112.0597	-0.74%	2.48%	9.21%	12.06%
12/06/2015	11,191,545.8400	112.4238	-0.16%	2.60%	9.79%	12.42%
13/06/2015	11,190,914.8200	112.4174	-0.30%	2.59%	9.62%	12.42%
14/06/2015	11,190,283.8400	112.4111	-0.11%	2.90%	9.90%	12.41%
15/06/2015	11,148,032.3000	111.9867	-0.71%	2.52%	9.30%	11.99%
16/06/2015	11,072,633.4300	111.2293	-1.38%	1.83%	8.56%	11.23%
17/06/2015	11,116,023.1100	111.6651	-0.99%	2.11%	8.99%	11.67%
18/06/2015	11,119,232.9000	111.6974	-1.07%	2.61%	8.60%	11.70%
19/06/2015	11,136,869.1000	111.8745	-1.00%	2.69%	8.74%	11.87%
20/06/2015	11,136,225.1100	111.8681	-0.99%	2.73%	8.90%	11.87%
21/06/2015	11,135,596.1600	111.8617	-0.99%	2.58%	9.94%	11.86%
22/06/2015	11,104,661.2300	111.5510	-1.16%	2.30%	9.20%	11.55%
23/06/2015	11,120,452.4000	111.7096	-1.01%	2.45%	9.36%	11.71%
24/06/2015	11,133,720.2900	111.8429	-0.89%	2.43%	9.49%	11.84%
25/06/2015	11,119,821.7100	111.7033	-0.59%	1.45%	9.35%	11.70%
26/06/2015	11,202,207.6000	112.5309	0.22%	2.44%	11.21%	12.53%
27/06/2015	11,201,577.0400	112.5245	0.48%	2.34%	11.37%	12.52%
28/06/2015	11,200,946.5100	112.5182	0.55%	1.64%	10.74%	12.52%
29/06/2015	11,103,627.1900	111.5406	-0.82%	0.76%	10.06%	11.54%
30/06/2015	11,139,669.4200	111.9027	-0.49%	1.09%	10.42%	11.90%
01/07/2015	11,213,029.5900	112.6396	0.17%	0.69%	11.15%	12.64%
02/07/2015	11,198,149.1200	112.4901	0.04%	0.51%	10.59%	12.49%
03/07/2015	11,197,030.7700	112.4789	-0.34%	-0.07%	10.53%	12.48%
04/07/2015	11,196,420.6900	112.4727	-0.16%	0.06%	10.76%	12.47%
05/07/2015	11,195,721.0000	112.4657	0.17%	0.86%	10.40%	12.47%
06/07/2015	11,145,614.6300	111.9624	-0.37%	0.41%	9.89%	11.96%
07/07/2015	11,163,324.0837	112.1403	-0.21%	0.58%	10.07%	12.14%
08/07/2015	11,053,414.3200	111.0362	-1.18%	0.40%	8.99%	11.04%
09/07/2015	11,069,043.1700	111.1932	-1.02%	1.02%	8.58%	11.19%
10/07/2015	11,193,925.6000	112.4477	0.11%	2.51%	9.55%	12.45%
11/07/2015	11,193,314.6500	112.4415	0.06%	3.38%	9.35%	12.44%
12/07/2015	11,192,703.7300	112.4354	0.34%	2.65%	9.19%	12.44%
13/07/2015	11,313,954.2200	113.6534	1.09%	3.76%	9.87%	13.65%
14/07/2015	11,365,110.9700	114.1673	1.56%	4.24%	10.37%	14.17%
15/07/2015	11,441,339.6000	114.9331	2.24%	4.26%	11.11%	14.93%
16/07/2015	11,531,727.6800	115.8410	3.44%	5.23%	12.04%	15.84%
17/07/2015	11,619,792.2300	116.7257	4.94%	5.76%	13.45%	16.73%
18/07/2015	11,619,157.6800	116.7193	4.53%	5.65%	13.49%	16.72%
19/07/2015	11,618,523.1600	116.7129	4.49%	5.95%	13.24%	16.71%
20/07/2015	11,592,739.9700	116.4539	4.09%	5.72%	13.61%	16.45%
21/07/2015	11,543,619.0200	115.9605	3.66%	5.28%	13.13%	15.96%
22/07/2015	11,531,397.2000	115.8377	3.55%	5.00%	13.01%	15.84%
23/07/2015	11,570,711.8600	116.2327	4.20%	4.72%	13.83%	16.23%
24/07/2015	11,576,530.8300	116.2911	4.10%	4.88%	13.73%	16.29%
25/07/2015	11,575,904.5600	116.2848	3.97%	4.12%	13.47%	16.28%
26/07/2015	11,575,278.3300	116.2785	4.10%	3.96%	14.02%	16.28%
27/07/2015	11,509,174.5200	115.6145	2.74%	3.37%	13.15%	15.61%
28/07/2015	11,532,189.6900	115.8457	2.95%	3.58%	13.38%	15.85%
29/07/2015	11,563,773.9700	116.1630	3.24%	4.32%	13.69%	16.16%
30/07/2015	11,595,063.5100	116.4773	4.43%	4.60%	14.35%	16.48%
31/07/2015	11,606,350.3200	116.5907	4.19%	4.46%	14.40%	16.59%
01/08/2015	11,605,058.5700	116.5777	3.50%	4.57%	14.06%	16.58%
02/08/2015	11,604,429.7500	116.5714	3.63%	4.83%	13.56%	16.57%
03/08/2015	11,550,563.5000	116.0303	3.16%	4.35%	12.92%	16.03%
04/08/2015	11,623,022.9000	116.7581	3.81%	5.01%	13.63%	16.76%
05/08/2015	11,653,281.2100	117.0621	4.09%	5.03%	13.93%	17.06%
06/08/2015	11,678,132.5700	117.3117	4.78%	5.25%	13.91%	17.31%
07/08/2015	11,680,095.3300	117.3315	4.63%	5.50%	13.40%	17.33%
08/08/2015	11,679,459.9800	117.3251	5.66%	5.46%	12.17%	17.33%
09/08/2015	11,678,824.6600	117.3187	5.51%	5.61%	11.59%	17.32%
10/08/2015	9,673,038.1900	118.0389	4.97%	6.26%	12.48%	18.04%
11/08/2015	9,699,331.7800	118.3598	5.26%	6.56%	12.79%	18.36%
12/08/2015	9,606,887.1400	117.2317	4.27%	5.14%	11.72%	17.23%
13/08/2015	9,686,090.9200	118.1982	4.00%	5.98%	13.02%	18.20%
14/08/2015	9,655,968.9200	117.8306	3.21%	5.04%	12.39%	17.83%
15/08/2015	9,655,436.7340	117.8242	2.52%	5.51%	12.36%	17.82%
16/08/2015	9,654,904.5740	117.8177	1.71%	5.51%	12.36%	17.82%
17/08/2015	9,649,410.9530	117.7506	0.88%	5.45%	12.18%	17.75%
18/08/2015	9,666,885.4240	117.9639	1.07%	5.65%	12.39%	17.96%
19/08/2015	9,655,136.0150	117.8205	0.95%	5.64%	12.26%	17.82%
20/08/2015	9,589,302.1940	117.0171	0.48%	6.33%	11.17%	17.02%
21/08/2015	9,500,538.5710	115.9339	-0.02%	4.34%	10.22%	15.93%
22/08/2015	9,500,019.3360	115.9276	0.08%	4.28%	10.13%	15.93%
23/08/2015	9,499,500.1280	115.9213	-0.27%	5.04%	10.83%	15.92%
24/08/2015	9,106,726.9690	111.1283	-4.44%	0.70%	5.90%	11.13%
25/08/2015	9,298,560.9190	113.4692	-2.42%	2.82%	8.13%	13.47%
26/08/2015	9,255,599.9090	112.9450	-2.87%	1.71%	7.64%	12.95%
27/08/2015	9,321,846.7280	113.7534	-1.61%	2.24%	8.65%	13.75%
28/08/2015	9,285,469.6620	113.3095	-2.19%	1.53%	8.53%	13.31%
29/08/2015	9,284,968.6750	113.3034	-2.46%	1.58%	8.90%	13.30%
30/08/2015	9,284,487.7150	113.2975	-2.73%	1.03%	8.80%	13.30%
31/08/2015	9,265,698.4120	113.0682	-3.02%	0.83%	8.01%	13.07%
01/09/2015	9,215,709.0200	112.4582	-3.53%	0.29%	7.43%	12.46%
02/09/2015	9,261,745.2360	113.0200	-3.05%	1.30%	7.97%	13.02%
03/09/2015	9,279,831.8120	113.2407	-2.40%	1.28%	8.18%	13.24%
04/09/2015	9,265,089.5520	113.0608	-3.17%	0.70%	8.05%	13.06%
05/09/2015	9,264,526.7590	113.0539	-3.42%	0.33%	8.69%	13.05%
06/09/2015	9,264,052.5680	113.0481	-3.63%	0.54%	8.72%	13.05%
07/09/2015	9,250,255.0860	112.8798	-3.79%	0.39%	8.64%	12.88%
08/09/2015	9,253,104.5690	112.9145	-3.76%	0.43%	8.67%	12.91%
09/09/2015	9,302,731.5920	113.5201	-3.24%	1.03%	9.25%	13.52%
10/09/2015	9,291,762.8660	113.3863	-3.94%	0.47%	9.10%	13.39%
11/09/2015	9,285,398.7860	113.3086	-4.27%	0.65%	8.98%	13.31%
12/09/2015	9,284,920.0900	113.3028	-3.35%	1.36%	8.87%	13.30%
13/09/2015	9,284,441.4210	113.2969	-4.15%	1.32%	8.96%	13.30%
14/09/2015	9,291,767.2140	113.3863	-3.77%	1.40%	9.02%	13.39%
15/09/2015	9,281,741.6200	113.2640	-3.87%	1.30%	8.90%	13.26%
16/09/2015	9,282,441.1300	113.2725	-3.86%	1.33%	8.91%	13.27%
17/09/2015	9,288,477.2960	113.3462	-3.74%	1.68%	9.04%	13.35%
18/09/2015	9,251,973.5730	112.9007	-4.29%	0.14%	8.79%	12.90%
19/09/2015	9,251,464.3580	112.8945	-4.18%	-0.34%	8.79%	12.89%
20/09/2015	9,250,955.1700	112.8883	-3.53%	-0.78%	8.74%	12.89%
21/09/2015	9,296,889.4980	113.4488	-2.14%	-0.28%	9.37%	13.45%
22/09/2015	9,254,771.5620	112.9349	-2.58%	-0.73%	8.88%	12.93%
23/09/2015	9,267,339.2300	113.0882	-2.44%	-0.21%	9.03%	13.09%
24/09/2015	9,266,849.0790	113.0823	1.76%	0.28%	9.03%	13.08%
25/09/2015	8,009,874.2290	113.8448	0.33%	1.31%	9.22%	13.84%
26/09/2015	8,009,501.8630	113.8395	0.79%	1.32%	9.12%	13.84%
27/09/2015	8,009,129.5170	113.8342	0.07%	1.75%	8.90%	13.83%
28/09/2015	7,997,515.9720	113.6691	0.32%	1.61%	8.85%	13.67%
29/09/2015	7,987,949.9820	113.5332	0.20%	1.49%	8.72%	13.53%
30/09/2015	7,989,313.0880	113.5525	0.23%	1.73%	8.74%	13.55%
01/10/2015	7,981,064.3090	113.4353	0.32%	0.90%	8.62%	13.44%
02/10/2015	7,976,928.2060	113.3765	0.82%	1.04%	8.56%	13.38%
03/10/2015	7,976,531.8670	113.3709	0.31%	1.78%	8.74%	13.37%
04/10/2015	7,976,135.5510	113.3652	0.11%	1.25%	8.82%	13.37%
05/10/2015	7,981,257.0430	113.4380	0.33%	1.32%	9.50%	13.44%
06/10/2015	7,968,901.1890	113.2624	0.18%	1.17%	9.33%	13.26%
07/10/2015	7,966,007.6200	113.2213	0.15%	0.89%	9.30%	13.22%
08/10/2015	7,969,814.1060	113.2754	0.35%	-0.01%	9.12%	13.28%
09/10/2015	7,984,155.6060	113.4792	0.50%	0.30%	9.60%	13.48%
10/10/2015	7,983,793.6830	113.4741	-0.04%	0.51%	9.68%	13.47%
11/10/2015	7,983,431.7800	113.4689	0.07%	1.56%	9.93%	13.47%
12/10/2015	7,968,674.0970	113.2592	-0.04%	1.37%	10.01%	13.26%
13/10/2015	7,970,400.5990	113.2837	-0.02%	1.40%	10.04%	13.28%
14/10/2015	9,310,946.0850	113.1688	-0.11%	1.49%	9.93%	13.17%
15/10/2015	9,312,103.5880	113.1829	-0.18%	1.80%	10.25%	13.18%
16/10/2015	9,308,410.8330	113.1380	-0.11%	2.35%	10.51%	13.14%
17/10/2015	9,307,971.6920	113.1327	-0.12%	4.42%	10.27%	13.13%
18/10/2015	9,307,532.5740	113.1273	-0.19%	2.89%	10.38%	13.13%
19/10/2015	9,289,389.4190	112.9068	0.01%	2.70%	10.09%	12.91%
20/10/2015	9,266,752.8490	112.6317	-0.23%	2.45%	9.83%	12.63%
21/10/2015	9,273,113.9200	112.7090	-0.16%	2.70%	9.91%	12.71%
22/10/2015	9,278,130.5230	112.7700	-0.60%	2.09%	10.41%	12.77%
23/10/2015	9,312,885.5890	113.1924	0.23%	2.07%	10.83%	13.19%
24/10/2015	9,312,446.1920	113.1870	0.09%	1.41%	10.99%	13.19%
25/10/2015	9,312,006.8190	113.1817	0.09%	1.34%	11.14%	13.18%
26/10/2015	9,320,451.1360	113.2843	-0.49%	1.44%	10.91%	13.28%
27/10/2015	9,345,602.3740	113.5900	-0.22%	1.71%	11.21%	13.59%
28/10/2015	9,354,169.4000	113.6942	-0.12%	1.47%	11.32%	13.69%
29/10/2015	9,372,175.1600	113.9130	0.21%	1.60%	12.39%	13.91%
30/10/2015	9,399,827.8690	114.2491	0.63%	2.29%	12.22%	14.25%
31/10/2015	9,399,379.6670	114.2437	0.61%	2.21%	10.52%	14.24%
01/11/2015	9,398,204.4490	114.2294	0.70%	2.10%	10.99%	14.23%
02/11/2015	9,424,530.7260	114.5494	1.03%	2.39%	11.03%	14.55%
03/11/2015	9,477,252.7360	115.1902	1.60%	2.97%	11.65%	15.19%
04/11/2015	9,463,549.0010	115.0236	1.46%	2.76%	11.50%	15.02%
05/11/2015	9,449,145.4140	114.8485	1.24%	2.44%	9.27%	14.85%
06/11/2015	9,447,179.6680	114.8247	1.38%	2.34%	9.04%	14.82%
07/11/2015	9,446,713.0790	114.8190	1.41%	1.99%	8.60%	14.82%
08/11/2015	9,446,246.5170	114.8133	1.36%	1.87%	8.44%	14.81%
09/11/2015	9,432,955.8950	114.6518	1.03%	1.73%	8.64%	14.65%
10/11/2015	9,423,975.6620	114.5426	0.94%	1.64%	8.55%	14.54%
11/11/2015	9,426,544.5390	114.5738	0.97%	1.84%	8.58%	14.57%
12/11/2015	9,437,182.5150	114.7031	1.27%	2.31%	8.91%	14.70%
13/11/2015	9,429,724.3700	114.6125	1.17%	2.40%	8.19%	14.61%
14/11/2015	9,429,254.7090	114.6068	1.27%	2.75%	8.80%	14.61%
15/11/2015	9,428,785.0740	114.6011	1.25%	2.53%	8.30%	14.60%
16/11/2015	9,446,294.7030	114.8139	1.48%	2.73%	8.24%	14.81%
17/11/2015	9,448,251.9790	114.8377	1.51%	2.75%	8.27%	14.84%
18/11/2015	9,431,285.8620	114.6315	1.33%	2.79%	8.08%	14.63%
19/11/2015	9,442,762.0550	114.7710	1.65%	3.13%	8.28%	14.77%
20/11/2015	9,440,351.4990	114.7417	1.87%	3.27%	7.69%	14.74%
21/11/2015	9,439,879.9570	114.7359	1.80%	3.87%	7.76%	14.74%
22/11/2015	9,439,408.4420	114.7302	1.74%	3.74%	8.20%	14.73%
23/11/2015	9,438,238.8420	114.7160	1.35%	3.73%	8.05%	14.72%
24/11/2015	9,412,868.0690	114.4076	1.08%	3.46%	7.76%	14.41%
25/11/2015	9,389,285.8000	114.1210	0.83%	3.27%	7.50%	14.12%
26/11/2015	8,377,368.4290	114.1421	0.76%	2.81%	7.07%	14.14%
27/11/2015	8,360,021.0200	113.9058	0.28%	2.83%	6.39%	13.91%
28/11/2015	8,359,610.9750	113.9002	0.18%	2.78%	5.80%	13.90%
29/11/2015	8,359,180.9530	113.8943	-0.02%	2.98%	5.25%	13.89%
30/11/2015	8,358,770.9560	113.8888	-0.32%	2.98%	4.66%	13.89%
01/12/2015	8,357,895.2850	113.8768	-0.32%	2.97%	4.66%	13.88%
02/12/2015	8,343,595.0950	113.6820	-0.48%	2.81%	4.49%	13.68%
03/12/2015	8,335,975.0270	113.5782	-0.85%	2.62%	3.57%	13.58%
04/12/2015	8,336,709.9600	113.5882	-1.39%	2.45%	4.30%	13.59%
05/12/2015	8,336,225.6310	113.5816	-1.25%	2.02%	4.74%	13.58%
06/12/2015	8,335,830.7190	113.5762	-1.11%	1.19%	4.95%	13.58%
07/12/2015	8,334,220.6850	113.5543	-1.11%	1.17%	4.79%	13.55%
08/12/2015	8,328,824.0620	113.4807	-1.17%	1.11%	4.73%	13.48%
09/12/2015	8,348,524.5320	113.7491	-0.93%	1.85%	4.98%	13.75%
10/12/2015	8,353,635.3000	113.8188	-0.73%	2.54%	5.37%	13.82%
11/12/2015	8,302,628.4060	113.1238	-1.24%	2.09%	5.98%	13.12%
12/12/2015	8,302,229.8780	113.1184	-1.27%	2.94%	5.89%	13.12%
13/12/2015	8,301,831.3730	113.1129	-1.39%	3.60%	5.63%	13.11%
14/12/2015	8,281,347.0550	112.8338	-1.55%	3.35%	5.18%	12.83%
15/12/2015	8,263,398.7810	112.5893	-1.76%	3.13%	4.96%	12.59%
16/12/2015	8,268,356.1140	112.6568	-1.70%	3.89%	5.03%	12.66%
17/12/2015	8,269,218.9030	112.6686	-1.87%	4.76%	4.94%	12.67%
18/12/2015	8,258,545.8450	112.5232	-2.02%	5.55%	5.20%	12.52%
19/12/2015	8,258,148.5990	112.5178	-1.84%	4.13%	5.60%	12.52%
20/12/2015	8,257,751.3740	112.5124	-1.97%	3.42%	4.61%	12.51%
21/12/2015	8,266,716.9180	112.6345	-1.84%	3.54%	4.56%	12.63%
22/12/2015	8,284,655.7760	112.8789	-1.62%	3.77%	4.79%	12.88%
23/12/2015	8,311,452.4000	113.2440	-1.30%	3.06%	5.14%	13.24%
24/12/2015	8,311,052.0830	113.2386	-1.29%	2.94%	4.73%	13.24%
25/12/2015	8,310,651.7850	113.2331	-1.03%	2.94%	4.73%	13.23%
26/12/2015	8,310,251.5100	113.2277	-0.78%	2.94%	4.73%	13.23%
27/12/2015	8,309,851.2580	113.2222	-0.81%	2.94%	4.73%	13.22%
28/12/2015	8,299,288.5180	113.0783	-0.73%	2.81%	3.20%	13.08%
29/12/2015	8,291,459.2290	112.9716	-0.82%	2.72%	3.10%	12.97%
30/12/2015	8,307,612.4880	113.1917	-0.62%	2.73%	3.31%	13.19%
31/12/2015	8,307,182.4110	113.1859	-0.62%	2.86%	2.85%	13.19%
01/01/2016	8,306,237.6940	113.1730	-0.62%	2.86%	2.84%	13.17%
02/01/2016	8,305,847.7400	113.1677	-0.45%	2.86%	2.85%	13.17%
03/01/2016	8,305,457.8090	113.1624	-0.37%	2.86%	2.85%	13.16%
04/01/2016	8,268,723.2610	112.6618	-0.82%	2.41%	2.78%	12.66%
05/01/2016	8,265,629.1760	112.6197	-0.85%	2.38%	2.75%	12.62%
06/01/2016	8,246,387.0350	112.3575	-1.07%	2.88%	2.51%	12.36%
07/01/2016	8,201,464.7530	111.7454	-1.59%	2.09%	2.20%	11.75%
08/01/2016	8,208,595.2090	111.8426	-1.44%	1.83%	2.15%	11.84%
09/01/2016	8,208,209.5240	111.8373	-1.68%	1.21%	1.76%	11.84%
10/01/2016	8,207,823.8610	111.8321	-1.75%	1.53%	1.76%	11.83%
11/01/2016	8,152,585.9940	111.0795	-1.81%	0.85%	0.76%	11.08%
12/01/2016	8,163,277.9170	111.2252	-1.67%	0.99%	0.90%	11.23%
13/01/2016	8,164,094.5570	111.2363	-1.66%	1.14%	0.91%	11.24%
14/01/2016	8,062,665.6380	109.8543	-2.64%	-0.26%	-0.68%	9.85%
15/01/2016	7,937,334.8380	108.1467	-3.95%	-1.57%	-1.67%	8.15%
16/01/2016	7,936,955.7280	108.1415	-4.01%	-1.16%	-2.12%	8.14%
17/01/2016	7,936,576.6390	108.1363	-4.02%	-1.32%	-1.95%	8.14%
18/01/2016	7,704,545.4390	104.9749	-6.71%	-4.20%	-5.22%	4.97%
19/01/2016	7,817,400.9830	106.5126	-5.34%	-2.79%	-3.83%	6.51%
20/01/2016	7,694,389.9210	104.8365	-6.82%	-4.04%	-5.34%	4.84%
21/01/2016	7,831,522.1000	106.7050	-5.26%	-2.62%	-3.48%	6.71%
22/01/2016	7,979,724.5080	108.7242	-3.68%	-0.94%	-1.66%	8.72%
23/01/2016	7,979,329.3690	108.7188	-4.00%	-2.02%	-1.74%	8.72%
24/01/2016	7,978,934.2520	108.7135	-4.00%	-2.36%	-1.38%	8.71%
25/01/2016	7,947,343.4790	108.2830	-4.37%	-2.75%	-0.87%	8.28%
26/01/2016	7,938,990.3600	108.1692	-4.47%	-2.84%	-0.97%	8.17%
27/01/2016	7,938,508.6380	108.1627	-4.47%	-2.32%	-0.97%	8.16%
28/01/2016	7,952,773.6160	108.3570	-4.18%	-1.75%	-0.20%	8.36%
29/01/2016	7,983,539.1220	108.7762	-3.71%	-1.39%	-0.03%	8.78%
30/01/2016	7,983,143.5810	108.7708	-3.91%	-1.39%	0.48%	8.77%
31/01/2016	7,982,748.0620	108.7654	-3.91%	-1.53%	0.83%	8.77%
01/02/2016	8,019,931.5650	109.2720	-3.45%	-1.07%	1.97%	9.27%
02/02/2016	8,002,166.9570	109.0300	-3.66%	-1.28%	1.76%	9.03%
03/02/2016	7,986,346.9870	108.8145	-3.84%	-1.54%	1.56%	8.81%
04/02/2016	8,021,223.0300	109.2896	-2.99%	-1.42%	2.13%	9.29%
05/02/2016	8,018,695.8730	109.2552	-2.99%	-2.12%	2.17%	9.26%
06/02/2016	8,018,266.4340	109.2494	-2.77%	-1.97%	2.17%	9.25%
07/02/2016	8,017,837.0200	109.2435	-2.24%	-1.85%	0.79%	9.24%
08/02/2016	7,856,590.9950	107.0465	-4.29%	-3.82%	-1.19%	7.05%
09/02/2016	7,769,546.3370	105.8605	-5.34%	-4.88%	-2.28%	5.86%
10/02/2016	7,757,122.7710	105.6913	-5.49%	-4.64%	-2.44%	5.69%
11/02/2016	7,688,864.5450	104.7612	-5.69%	-6.30%	-3.14%	4.76%
12/02/2016	7,703,019.7730	104.9541	-5.64%	-5.99%	-3.15%	4.95%
13/02/2016	7,702,551.1080	104.9477	-5.65%	-6.80%	-3.06%	4.95%
14/02/2016	7,702,082.4700	104.9413	-4.47%	-7.30%	-2.99%	4.94%
15/02/2016	7,778,840.9280	105.9872	-2.00%	-6.37%	-1.99%	5.99%
16/02/2016	7,761,725.4460	105.7540	-2.21%	-6.57%	-2.20%	5.75%
17/02/2016	7,793,261.0910	106.1836	-1.81%	-5.94%	-1.80%	6.18%
18/02/2016	7,778,771.9450	105.9862	0.96%	-5.96%	-2.15%	5.99%
19/02/2016	7,812,056.9120	106.4397	-0.07%	-6.15%	-2.00%	6.44%
20/02/2016	7,811,633.5230	106.4340	1.52%	-5.87%	-1.79%	6.43%
21/02/2016	7,811,210.1590	106.4282	-0.26%	-5.93%	-1.43%	6.43%
22/02/2016	7,848,787.5100	106.9402	-1.64%	-5.47%	-1.36%	6.94%
23/02/2016	7,863,945.7430	107.1467	-1.45%	-5.28%	-1.17%	7.15%
24/02/2016	7,837,821.5510	106.7908	-1.77%	-6.16%	-1.49%	6.79%
25/02/2016	7,888,194.3870	107.4771	-0.74%	-5.54%	-1.25%	7.48%
26/02/2016	7,941,640.7520	108.2053	0.03%	-4.55%	-0.33%	8.21%
27/02/2016	7,941,209.5360	108.1995	0.03%	-4.20%	0.77%	8.20%
28/02/2016	7,940,778.3460	108.1936	-0.15%	-4.11%	0.66%	8.19%
29/02/2016	7,901,917.1740	107.6641	-1.02%	-4.57%	-0.31%	7.66%
01/03/2016	7,925,242.6200	107.9819	-0.73%	-4.28%	0.00%	7.98%
02/03/2016	7,965,396.7980	108.5290	-0.22%	-3.65%	0.51%	8.53%
03/03/2016	7,986,320.0970	108.8141	-0.42%	-3.34%	3.65%	8.81%
04/03/2016	7,974,364.7310	108.6512	-0.35%	-3.35%	2.03%	8.65%
05/03/2016	7,973,873.8440	108.6445	-0.16%	-3.44%	1.38%	8.64%
06/03/2016	7,973,472.3450	108.6390	-0.60%	-3.67%	0.65%	8.64%
07/03/2016	7,991,664.4160	108.8869	-0.34%	-3.45%	1.34%	8.89%
08/03/2016	8,000,066.3680	109.0014	-0.23%	-3.34%	1.45%	9.00%
09/03/2016	8,030,671.4390	109.4184	0.16%	-3.04%	1.84%	9.42%
10/03/2016	8,008,268.5010	109.1131	1.93%	-3.01%	2.10%	9.11%
11/03/2016	8,057,670.4210	109.7862	3.71%	-2.32%	2.95%	9.79%
12/03/2016	8,057,265.5080	109.7807	3.87%	-2.80%	4.05%	9.78%
13/03/2016	8,056,860.6170	109.7752	4.79%	-1.78%	4.72%	9.78%
14/03/2016	8,074,592.3670	110.0168	4.82%	-1.56%	5.87%	10.02%
15/03/2016	8,055,860.1070	109.7616	4.59%	-1.78%	5.63%	9.76%
16/03/2016	8,062,431.3740	109.8511	4.68%	-1.47%	5.72%	9.85%
17/03/2016	8,041,429.0860	109.5650	3.38%	-1.58%	3.81%	9.57%
18/03/2016	8,048,758.7860	109.6648	3.70%	-1.01%	3.64%	9.66%
19/03/2016	8,048,356.6640	109.6593	3.27%	-1.14%	4.22%	9.66%
20/03/2016	8,047,954.5650	109.6539	3.46%	-0.76%	4.11%	9.65%
21/03/2016	8,010,997.8060	109.1503	2.55%	-1.21%	4.17%	9.15%
22/03/2016	8,002,033.6520	109.0282	2.44%	-1.32%	4.06%	9.03%
23/03/2016	7,977,587.2460	108.6951	2.13%	-2.51%	3.74%	8.70%
24/03/2016	7,942,236.5740	108.2134	1.19%	-3.21%	3.64%	8.21%
25/03/2016	8,000,341.5100	109.0051	1.73%	-2.57%	4.01%	9.01%
26/03/2016	7,999,943.4300	108.9997	2.07%	-2.49%	3.65%	9.00%
27/03/2016	7,999,545.3730	108.9943	1.41%	-2.39%	3.23%	8.99%
28/03/2016	7,973,308.6100	108.6368	0.40%	-2.71%	3.11%	8.64%
29/03/2016	7,921,338.4840	107.9287	-0.25%	-3.34%	2.44%	7.93%
30/03/2016	7,935,987.4510	108.1283	-0.06%	-3.11%	2.63%	8.13%
31/03/2016	7,957,180.0730	108.4171	0.70%	-2.76%	2.72%	8.42%
01/04/2016	7,942,203.3250	108.2130	0.21%	-3.03%	2.36%	8.21%
02/04/2016	7,941,781.3170	108.2072	-0.30%	-2.86%	2.12%	8.21%
03/04/2016	7,941,359.3330	108.2015	-0.56%	-2.33%	2.10%	8.20%
04/04/2016	7,935,417.5400	108.1205	-0.49%	-2.40%	1.96%	8.12%
05/04/2016	7,927,718.4300	108.0156	-0.58%	-2.49%	1.87%	8.02%
06/04/2016	7,902,388.5110	107.6705	-0.89%	-2.52%	1.55%	7.67%
07/04/2016	7,899,074.0150	107.6254	-1.16%	-2.93%	1.71%	7.63%
08/04/2016	7,898,304.2640	107.6149	-1.27%	-3.39%	2.36%	7.61%
09/04/2016	7,897,888.8560	107.6092	-1.65%	-4.15%	2.39%	7.61%
10/04/2016	7,897,473.4710	107.6035	-1.38%	-4.29%	2.17%	7.60%
11/04/2016	7,892,816.0250	107.5401	-2.05%	-4.35%	2.54%	7.54%
12/04/2016	7,896,016.2870	107.5837	-2.00%	-4.30%	2.59%	7.58%
13/04/2016	7,936,271.9720	108.1322	-1.50%	-3.81%	3.11%	8.13%
14/04/2016	7,948,288.0070	108.2959	-1.56%	-3.99%	3.02%	8.30%
15/04/2016	7,938,506.0520	108.1626	-1.46%	-4.32%	1.90%	8.16%
16/04/2016	7,938,088.2190	108.1569	-1.54%	-4.45%	1.86%	8.16%
17/04/2016	7,937,670.4100	108.1512	-1.29%	-4.87%	2.21%	8.15%
18/04/2016	7,900,637.8860	107.6467	-1.84%	-5.30%	1.52%	7.65%
19/04/2016	7,919,609.9270	107.9052	-1.60%	-5.07%	1.77%	7.91%
20/04/2016	7,885,267.0510	107.4372	-2.02%	-5.33%	1.33%	7.44%
21/04/2016	7,884,942.6860	107.4328	-1.57%	-5.20%	1.33%	7.43%
22/04/2016	7,900,716.0950	107.6477	-1.27%	-4.76%	1.18%	7.65%
23/04/2016	7,900,300.5650	107.6421	-0.97%	-4.74%	1.06%	7.64%
24/04/2016	7,899,885.0590	107.6364	-0.53%	-5.03%	1.68%	7.64%
25/04/2016	7,922,217.5490	107.9407	-0.98%	-4.76%	2.60%	7.94%
26/04/2016	7,923,779.6730	107.9620	-0.95%	-4.73%	2.62%	7.96%
27/04/2016	7,867,451.4120	107.1945	-1.65%	-5.70%	1.90%	7.19%
28/04/2016	7,838,940.4220	106.8060	-1.69%	-5.63%	1.65%	6.81%
29/04/2016	7,850,935.2940	106.9695	-0.89%	-5.20%	1.63%	6.97%
30/04/2016	7,850,524.3960	106.9639	-1.08%	-5.23%	0.52%	6.96%
01/05/2016	7,849,696.7460	106.9526	-1.35%	-5.23%	0.52%	6.95%
02/05/2016	7,849,905.2530	106.9554	-1.16%	-5.23%	0.83%	6.96%
03/05/2016	7,787,735.6410	106.1084	-1.94%	-5.97%	0.03%	6.11%
04/05/2016	7,766,657.7130	105.8212	-2.20%	-6.56%	-0.23%	5.82%
05/05/2016	7,773,857.2340	105.9193	-2.04%	-6.62%	0.41%	5.92%
06/05/2016	7,760,175.3390	105.7329	-2.11%	-6.37%	0.09%	5.73%
07/05/2016	7,759,784.5350	105.7275	-1.80%	-6.55%	-0.35%	5.73%
08/05/2016	7,759,393.7530	105.7222	-1.77%	-6.83%	-1.21%	5.72%
09/05/2016	7,727,384.7450	105.2861	-2.16%	-7.21%	-1.25%	5.29%
10/05/2016	7,689,998.9790	104.7767	-2.63%	-7.65%	-1.73%	4.78%
11/05/2016	7,664,956.2120	104.4355	-2.94%	-7.49%	-2.04%	4.44%
12/05/2016	7,681,521.4810	104.6612	-2.68%	-7.06%	-2.37%	4.66%
13/05/2016	7,668,418.5870	104.4827	-2.88%	-7.33%	-2.04%	4.48%
14/05/2016	7,668,027.5420	104.4773	-3.38%	-7.16%	-2.30%	4.48%
15/05/2016	7,667,636.5180	104.4720	-3.53%	-7.37%	-3.14%	4.47%
16/05/2016	7,654,047.9090	104.2869	-3.58%	-7.53%	-3.88%	4.29%
17/05/2016	7,600,496.0080	103.5572	-4.25%	-8.18%	-4.55%	3.56%
18/05/2016	7,577,135.8180	103.2389	-4.54%	-8.56%	-4.84%	3.24%
19/05/2016	7,606,609.6570	103.6405	-3.72%	-8.29%	-4.42%	3.64%
20/05/2016	7,604,701.8230	103.6145	-3.98%	-8.30%	-4.38%	3.61%
21/05/2016	7,604,306.5480	103.6091	-3.56%	-8.29%	-4.24%	3.61%
22/05/2016	7,603,911.2950	103.6037	-3.56%	-8.20%	-4.73%	3.60%
23/05/2016	7,603,063.8550	103.5922	-3.77%	-8.20%	-5.49%	3.59%
24/05/2016	7,625,273.1630	103.8948	-3.48%	-7.93%	-5.21%	3.89%
25/05/2016	7,580,260.3170	103.2815	-4.05%	-8.08%	-5.76%	3.28%
26/05/2016	7,611,042.1430	103.7009	-3.93%	-7.65%	-5.33%	3.70%
27/05/2016	7,617,885.5300	103.7941	-3.86%	-7.32%	-4.78%	3.79%
28/05/2016	7,617,490.3820	103.7888	-3.18%	-7.25%	-4.39%	3.79%
29/05/2016	7,617,075.2570	103.7831	-2.83%	-7.72%	-4.96%	3.78%
30/05/2016	7,613,353.8800	103.7324	-3.03%	-7.76%	-5.66%	3.73%
31/05/2016	7,597,169.8620	103.5119	-3.23%	-7.95%	-5.86%	3.51%
01/06/2016	7,648,577.4550	104.2123	-2.56%	-7.32%	-5.21%	4.21%
02/06/2016	7,665,568.9450	104.4438	-2.35%	-7.46%	-5.07%	4.44%
03/06/2016	7,700,845.0510	104.9245	-1.12%	-6.86%	-4.01%	4.92%
04/06/2016	7,700,429.4750	104.9188	-0.85%	-6.55%	-4.20%	4.92%
05/06/2016	7,699,968.7340	104.9125	-0.95%	-6.64%	-4.10%	4.91%
06/06/2016	7,715,250.1480	105.1207	-0.58%	-6.45%	-3.77%	5.12%
07/06/2016	7,779,760.0660	105.9997	0.26%	-5.67%	-2.96%	6.00%
08/06/2016	7,775,340.0610	105.9395	0.21%	-5.69%	-3.01%	5.94%
09/06/2016	7,722,650.9040	105.2216	-0.06%	-6.32%	-3.67%	5.22%
10/06/2016	7,688,534.7050	104.7567	-0.02%	-6.78%	-4.20%	4.76%
11/06/2016	7,688,119.5050	104.7511	0.30%	-6.52%	-4.40%	4.75%
12/06/2016	7,687,704.3300	104.7454	0.08%	-6.83%	-4.41%	4.75%
13/06/2016	7,677,710.0080	104.6093	0.12%	-6.95%	-4.24%	4.61%
14/06/2016	7,655,628.2610	104.3084	-0.16%	-7.21%	-4.51%	4.31%
15/06/2016	7,672,898.5630	104.5437	0.07%	-6.65%	-4.29%	4.54%
16/06/2016	7,641,887.9840	104.1212	-0.16%	-6.39%	-4.79%	4.12%
17/06/2016	7,677,577.5410	104.6075	1.01%	-6.32%	-3.90%	4.61%
18/06/2016	7,677,161.4940	104.6018	1.32%	-6.35%	-3.98%	4.60%
19/06/2016	7,676,745.4710	104.5961	0.92%	-6.51%	-3.95%	4.60%
20/06/2016	7,679,389.7650	104.6321	0.98%	-6.47%	-4.05%	4.63%
21/06/2016	7,748,666.1850	105.5760	1.90%	-5.62%	-3.18%	5.58%
22/06/2016	7,762,940.8780	105.7705	2.09%	-5.18%	-2.99%	5.77%
23/06/2016	7,753,326.5940	105.6395	1.98%	-5.43%	-3.25%	5.64%
24/06/2016	7,571,775.1640	103.1659	-0.70%	-7.76%	-6.30%	3.17%
25/06/2016	7,571,353.3700	103.1601	-0.12%	-7.65%	-6.09%	3.16%
26/06/2016	7,570,931.6000	103.1544	-0.53%	-8.33%	-6.18%	3.15%
27/06/2016	7,541,227.6190	102.7497	-1.01%	-8.69%	-7.19%	2.75%
28/06/2016	7,685,301.9230	104.7127	0.89%	-6.94%	-5.41%	4.71%
29/06/2016	7,769,690.8810	105.8625	2.00%	-5.09%	-4.37%	5.86%
30/06/2016	7,746,346.1720	105.5444	1.75%	-5.68%	-5.65%	5.54%
01/07/2016	7,750,840.9340	105.6057	2.02%	-6.24%	-5.64%	5.61%
02/07/2016	7,750,149.2940	105.5999	1.33%	-6.13%	-6.18%	5.60%
03/07/2016	7,749,997.6780	105.5942	1.10%	-6.12%	-6.06%	5.59%
04/07/2016	7,812,629.9090	106.4476	1.45%	-5.36%	-4.54%	6.45%
05/07/2016	7,782,874.4770	106.0421	1.07%	-5.71%	-4.90%	6.04%
06/07/2016	7,753,401.1330	105.6406	0.69%	-5.65%	-5.25%	5.64%
07/07/2016	7,795,170.7340	106.2097	1.04%	-5.29%	-3.97%	6.21%
08/07/2016	7,814,192.7580	106.4688	0.44%	-4.11%	-3.27%	6.47%
09/07/2016	7,813,768.1590	106.4631	0.49%	-4.25%	-2.95%	6.46%
10/07/2016	7,813,343.5830	106.4573	1.17%	-5.33%	-2.13%	6.46%
11/07/2016	7,879,348.2860	107.3566	2.48%	-4.52%	-1.99%	7.36%
12/07/2016	7,862,178.0620	107.1226	2.26%	-4.73%	-2.20%	7.12%
13/07/2016	7,851,780.4690	106.9810	2.13%	-5.87%	-2.32%	6.98%
14/07/2016	7,860,213.5820	107.0959	2.38%	-6.19%	-2.85%	7.10%
15/07/2016	7,894,248.6900	107.5596	3.12%	-6.42%	-2.29%	7.56%
16/07/2016	7,893,819.4700	107.5538	2.88%	-7.15%	-2.55%	7.55%
17/07/2016	7,893,390.2750	107.5479	3.29%	-7.86%	-2.65%	7.55%
18/07/2016	7,904,104.8990	107.6939	2.95%	-7.73%	-2.24%	7.69%
19/07/2016	7,925,569.1930	107.9864	3.24%	-7.48%	-1.97%	7.99%
20/07/2016	7,962,218.7640	108.4857	3.72%	-6.84%	-1.51%	8.49%
21/07/2016	7,935,972.9660	108.1281	3.34%	-6.75%	-1.99%	8.13%
22/07/2016	7,951,322.3380	108.3372	2.62%	-6.48%	-2.39%	8.34%
23/07/2016	7,950,889.5760	108.3313	2.42%	-6.80%	-2.30%	8.33%
24/07/2016	7,950,456.8370	108.3255	2.54%	-6.85%	-3.01%	8.33%
25/07/2016	7,935,586.1950	108.1228	4.80%	-7.02%	-3.33%	8.12%
26/07/2016	7,916,954.5960	107.8690	4.56%	-7.23%	-3.55%	7.87%
27/07/2016	7,984,569.9970	108.7902	5.46%	-5.90%	-2.73%	8.79%
28/07/2016	7,970,589.4780	108.5998	5.69%	-6.25%	-2.47%	8.60%
29/07/2016	8,013,694.8410	109.1871	4.27%	-6.01%	-1.95%	9.19%
30/07/2016	8,013,259.2120	109.1811	3.13%	-6.26%	-2.17%	9.18%
31/07/2016	8,012,823.6080	109.1752	3.44%	-6.36%	-2.07%	9.18%
01/08/2016	8,014,154.1040	109.1933	3.40%	-6.33%	-1.81%	9.19%
02/08/2016	7,961,206.1040	108.4719	2.72%	-6.95%	-2.45%	8.47%
03/08/2016	7,953,002.2210	108.3601	2.62%	-6.61%	-2.55%	8.36%
04/08/2016	7,966,634.9740	108.5459	1.97%	-7.03%	-2.61%	8.55%
05/08/2016	8,019,182.2040	109.2618	3.04%	-6.66%	-1.98%	9.26%
06/08/2016	8,018,746.0030	109.2559	3.42%	-6.87%	-1.76%	9.26%
07/08/2016	8,018,309.8260	109.2500	2.86%	-6.89%	-1.80%	9.25%
08/08/2016	8,064,792.9220	109.8833	3.21%	-6.34%	-1.08%	9.88%
09/08/2016	8,082,244.7850	110.1211	3.44%	-6.14%	-0.87%	10.12%
10/08/2016	8,069,442.7760	109.9466	3.28%	-6.86%	-1.02%	9.95%
11/08/2016	8,071,940.0410	109.9807	2.44%	-7.08%	-1.37%	9.98%
12/08/2016	8,038,660.7680	109.5272	2.24%	-6.57%	-1.80%	9.53%
13/08/2016	8,038,221.4530	109.5212	2.37%	-7.34%	-2.36%	9.52%
14/08/2016	8,037,782.1610	109.5153	2.26%	-7.06%	-1.93%	9.52%
15/08/2016	8,037,342.8940	109.5093	1.81%	-7.06%	-1.93%	9.51%
16/08/2016	8,058,784.9850	109.8014	2.09%	-6.80%	-1.66%	9.80%
17/08/2016	8,065,391.3720	109.8914	2.18%	-6.67%	-1.58%	9.89%
18/08/2016	8,097,787.9140	110.3328	2.45%	-6.47%	-1.08%	10.33%
19/08/2016	8,122,161.6800	110.6649	2.48%	-6.07%	0.56%	10.66%
20/08/2016	8,121,717.2920	110.6589	2.00%	-5.43%	-0.40%	10.66%
21/08/2016	8,121,272.9280	110.6528	2.33%	-4.56%	-0.46%	10.65%
22/08/2016	8,107,132.0500	110.4602	1.96%	-4.72%	0.09%	10.46%
23/08/2016	8,115,751.9280	110.5776	2.07%	-4.61%	0.20%	10.58%
24/08/2016	8,152,986.8410	111.0849	2.55%	-0.04%	0.66%	11.08%
25/08/2016	8,162,414.9130	111.2134	2.86%	-1.99%	0.15%	11.21%
26/08/2016	8,178,548.6480	111.4332	3.30%	-1.34%	0.15%	11.43%
27/08/2016	8,178,107.2350	111.4272	2.42%	-2.04%	-0.16%	11.43%
28/08/2016	8,177,665.8460	111.4212	2.60%	-1.67%	-0.10%	11.42%
29/08/2016	8,187,605.8860	111.5566	2.17%	-1.54%	-0.52%	11.56%
30/08/2016	8,225,380.4660	112.0713	2.65%	-1.08%	-0.06%	12.07%
31/08/2016	8,247,198.5520	112.3686	2.93%	-0.62%	0.21%	12.37%
01/09/2016	8,261,539.7090	112.5640	3.09%	0.09%	0.89%	12.56%
02/09/2016	8,258,180.2720	112.5182	3.73%	-0.44%	0.64%	12.52%
03/09/2016	8,257,718.3250	112.5119	3.83%	-0.64%	0.21%	12.51%
04/09/2016	8,257,256.4050	112.5056	3.65%	-0.49%	-0.16%	12.51%
05/09/2016	8,263,135.5020	112.5857	3.04%	-0.41%	0.13%	12.59%
06/09/2016	8,258,310.5940	112.5200	2.99%	-0.47%	0.07%	12.52%
07/09/2016	8,287,863.4050	112.9226	3.36%	0.04%	0.44%	12.92%
08/09/2016	8,294,177.2800	113.0087	2.84%	0.08%	0.57%	13.01%
09/09/2016	8,305,126.6790	113.1578	2.76%	-0.32%	0.26%	13.16%
10/09/2016	8,304,662.0620	113.1515	2.91%	-0.21%	0.51%	13.15%
11/09/2016	8,304,197.4720	113.1452	2.88%	-0.14%	1.21%	13.15%
12/09/2016	8,227,041.4400	112.0939	2.34%	-1.07%	0.24%	12.09%
13/09/2016	8,257,576.8620	112.5100	2.73%	-0.69%	0.62%	12.51%
14/09/2016	8,233,276.9330	112.1789	2.43%	-1.06%	0.33%	12.18%
15/09/2016	8,263,441.4680	112.5899	2.81%	-0.60%	0.72%	12.59%
16/09/2016	8,238,993.9580	112.2568	2.24%	-0.90%	0.70%	12.26%
17/09/2016	8,238,533.2340	112.2505	2.15%	-0.97%	-0.44%	12.25%
18/09/2016	8,238,072.5350	112.2442	1.73%	-0.58%	-0.91%	12.24%
19/09/2016	8,248,235.9160	112.3827	1.55%	-0.45%	-1.23%	12.38%
20/09/2016	8,276,698.7440	112.7705	1.91%	-0.10%	-0.88%	12.77%
21/09/2016	8,295,593.2320	113.0280	2.15%	-0.37%	-0.65%	13.03%
22/09/2016	8,306,313.1870	113.1740	2.46%	0.21%	-0.13%	13.17%
23/09/2016	8,268,916.7860	112.6645	1.89%	-0.37%	-0.09%	12.66%
24/09/2016	8,268,448.0970	112.6581	1.42%	-0.38%	0.26%	12.66%
25/09/2016	8,267,979.4350	112.6517	1.29%	-1.05%	0.26%	12.65%
26/09/2016	8,229,527.2880	112.1278	0.62%	-1.50%	0.23%	12.13%
27/09/2016	8,205,653.8070	111.8025	0.34%	-1.78%	-0.06%	11.80%
28/09/2016	8,220,038.5230	111.9985	0.52%	-1.47%	0.12%	12.00%
29/09/2016	8,240,654.6470	112.2794	0.65%	-1.10%	0.59%	12.28%
30/09/2016	8,205,902.0110	111.8059	-0.24%	-1.54%	-0.55%	11.81%
01/10/2016	8,204,953.2140	111.7930	-0.51%	-1.45%	-0.37%	11.79%
02/10/2016	8,204,504.3100	111.7869	-0.69%	-1.40%	0.36%	11.79%
03/10/2016	8,223,857.9180	112.0506	-0.42%	-1.16%	0.08%	12.05%
04/10/2016	8,250,676.5060	112.4160	-0.09%	-0.84%	0.41%	12.42%
05/10/2016	8,246,648.4030	112.3611	-0.13%	-0.95%	0.37%	12.36%
06/10/2016	8,222,721.4970	112.0351	-0.49%	-1.08%	-0.17%	12.04%
07/10/2016	8,195,276.0050	111.6611	-0.76%	-1.38%	-1.44%	11.66%
08/10/2016	8,194,827.8810	111.6550	-1.12%	-1.43%	-1.31%	11.66%
09/10/2016	8,194,379.7810	111.6489	-1.20%	-1.61%	-1.11%	11.65%
10/10/2016	8,166,403.8200	111.2677	-1.67%	-1.94%	-0.42%	11.27%
11/10/2016	8,152,692.5330	111.0809	-1.83%	-2.10%	-0.58%	11.08%
12/10/2016	8,151,426.6310	111.0637	-1.84%	-1.94%	-0.59%	11.06%
13/10/2016	8,111,177.9900	110.5153	-1.41%	-2.44%	-0.89%	10.52%
14/10/2016	8,142,039.1150	110.9358	-1.40%	-1.97%	-0.23%	10.94%
15/10/2016	8,141,601.2220	110.9298	-1.11%	-1.99%	0.35%	10.93%
16/10/2016	8,141,163.3530	110.9238	-1.48%	-1.96%	2.38%	10.92%
17/10/2016	8,153,471.6640	111.0915	-1.04%	-1.80%	1.04%	11.09%
18/10/2016	8,166,352.6370	111.2670	-0.88%	-1.64%	1.21%	11.27%
19/10/2016	8,185,621.0620	111.5296	-0.64%	-1.22%	1.45%	11.53%
20/10/2016	8,187,527.1010	111.5555	-0.74%	-0.96%	1.65%	11.56%
21/10/2016	8,173,065.4000	111.3585	-1.25%	-1.20%	0.81%	11.36%
22/10/2016	8,172,624.3350	111.3525	-1.48%	-1.26%	0.41%	11.35%
23/10/2016	8,172,183.2940	111.3465	-1.61%	-1.63%	-0.24%	11.35%
24/10/2016	8,127,060.5900	110.7317	-1.72%	-2.17%	-0.85%	10.73%
25/10/2016	8,082,345.9380	110.1224	-2.25%	-2.70%	-1.39%	10.12%
26/10/2016	8,085,924.1740	110.1712	-2.20%	-2.75%	-1.35%	10.17%
27/10/2016	8,087,972.5770	110.1991	-1.72%	-2.99%	-1.64%	10.20%
28/10/2016	8,101,255.8230	110.3801	-1.27%	-2.91%	-1.55%	10.38%
29/10/2016	8,100,814.0760	110.3741	-1.45%	-3.11%	-1.18%	10.37%
30/10/2016	8,100,372.3550	110.3681	-1.70%	-3.40%	-1.26%	10.37%
31/10/2016	8,079,273.5410	110.0806	-1.54%	-3.64%	-1.61%	10.08%
01/11/2016	8,086,061.0910	110.1731	-1.45%	-3.55%	-1.52%	10.17%
02/11/2016	8,052,245.0700	109.7123	-1.86%	-4.22%	-1.93%	9.71%
03/11/2016	8,072,550.6610	109.9890	-1.84%	-4.52%	-1.74%	9.99%
04/11/2016	8,046,205.1930	109.6300	-2.48%	-4.69%	-2.21%	9.63%
05/11/2016	8,045,706.2060	109.6232	-2.44%	-4.55%	-2.30%	9.62%
06/11/2016	8,045,252.2680	109.6170	-2.16%	-4.54%	-2.63%	9.62%
07/11/2016	8,063,076.6860	109.8599	-1.61%	-4.32%	-2.53%	9.86%
08/11/2016	8,075,769.5700	110.0328	-1.45%	-4.16%	-2.37%	10.03%
09/11/2016	8,061,285.9870	109.8355	-1.62%	-4.20%	-2.54%	9.84%
10/11/2016	8,106,527.8320	110.4519	-0.73%	-3.57%	-1.82%	10.45%
11/11/2016	8,112,105.1710	110.5279	-0.50%	-3.53%	-1.41%	10.53%
12/11/2016	8,111,647.2860	110.5217	-0.49%	-3.65%	-1.26%	10.52%
13/11/2016	8,111,189.4280	110.5154	0.00%	-3.57%	-0.91%	10.52%
14/11/2016	8,122,343.8460	110.6674	-0.24%	-3.44%	-0.99%	10.67%
15/11/2016	8,142,720.7563	110.9451	0.01%	-3.19%	-0.73%	10.95%
16/11/2016	8,128,107.3546	110.7459	-0.16%	-3.54%	-0.91%	10.75%
17/11/2016	8,131,344.5695	110.7901	-0.27%	-3.52%	-0.65%	10.79%
18/11/2016	8,117,262.2360	110.5982	-0.60%	-3.52%	-0.62%	10.60%
19/11/2016	8,116,801.4948	110.5919	-0.84%	-3.64%	-0.46%	10.59%
20/11/2016	8,116,340.7801	110.5856	-0.87%	-3.62%	0.11%	10.59%
21/11/2016	8,115,629.2745	110.5759	-0.70%	-3.62%	0.11%	10.58%
22/11/2016	8,119,704.7051	110.6315	-0.65%	-3.62%	0.11%	10.63%
23/11/2016	8,099,566.2840	110.3571	-0.89%	-3.80%	-0.21%	10.36%
24/11/2016	8,101,463.1680	110.3829	-0.31%	-3.52%	-0.12%	10.38%
25/11/2016	8,104,508.9570	110.4244	0.27%	-3.24%	-0.54%	10.42%
26/11/2016	8,104,033.4620	110.4179	0.22%	-3.26%	-0.31%	10.42%
27/11/2016	8,103,557.9940	110.4115	0.19%	-3.07%	-0.37%	10.41%
28/11/2016	8,091,332.0990	110.2449	-0.12%	-3.21%	-0.32%	10.24%
29/11/2016	8,123,319.4940	110.6807	0.28%	-2.82%	0.08%	10.68%
30/11/2016	8,122,860.7310	110.6745	0.28%	-2.82%	0.08%	10.67%
01/12/2016	8,121,934.1280	110.6618	0.53%	-2.82%	0.07%	10.66%
02/12/2016	8,177,224.2700	111.4152	1.13%	-1.99%	0.66%	11.42%
03/12/2016	8,176,777.8820	111.4091	1.55%	-1.91%	0.48%	11.41%
04/12/2016	8,176,331.5190	111.4030	1.29%	-1.92%	0.06%	11.40%
05/12/2016	8,153,072.6590	111.0861	1.33%	-2.20%	-1.03%	11.09%
06/12/2016	8,141,892.0580	110.9338	1.20%	-2.33%	-1.16%	10.93%
07/12/2016	8,155,287.6860	111.1163	1.37%	-2.15%	-0.99%	11.12%
08/12/2016	8,149,263.6570	111.0342	1.07%	-2.16%	-0.58%	11.03%
09/12/2016	8,157,476.3340	111.1461	1.01%	-2.29%	0.14%	11.15%
10/12/2016	8,157,028.9168	111.1400	1.19%	-2.35%	0.30%	11.14%
11/12/2016	8,156,581.5242	111.1461	0.63%	-1.75%	1.14%	11.15%
12/12/2016	8,179,937.7727	111.4521	0.84%	-1.47%	2.08%	11.45%
13/12/2016	8,222,294.1563	112.0293	1.36%	-0.96%	2.61%	12.03%
14/12/2016	8,215,987.0017	111.9433	1.29%	-0.79%	2.54%	11.94%
15/12/2016	8,230,764.8520	112.1447	1.33%	-0.39%	3.42%	12.14%
16/12/2016	8,274,101.9014	112.7351	1.61%	0.07%	4.82%	12.74%
17/12/2016	8,273,645.7331	112.7289	1.79%	0.05%	5.74%	12.73%
18/12/2016	8,273,189.5904	112.7227	1.74%	0.18%	4.32%	12.72%
19/12/2016	8,263,996.0789	112.5974	1.81%	0.07%	3.50%	12.60%
20/12/2016	8,231,928.7619	112.1605	1.42%	-0.31%	3.10%	12.16%
21/12/2016	8,236,994.9576	112.2295	1.49%	-0.36%	3.17%	12.23%
22/12/2016	8,237,682.2496	112.2389	1.50%	-0.57%	2.15%	12.24%
23/12/2016	8,251,045.2546	112.4210	1.62%	-0.73%	2.20%	12.42%
24/12/2016	8,250,590.0207	112.4148	1.86%	-0.73%	2.20%	12.41%
25/12/2016	8,250,134.8123	112.4086	1.84%	-0.73%	2.19%	12.41%
26/12/2016	8,249,679.6292	112.4024	1.79%	-0.73%	2.19%	12.40%
27/12/2016	8,259,659.2290	112.5384	1.92%	-0.60%	2.32%	12.54%
28/12/2016	8,260,533.4874	112.5503	1.94%	-0.47%	2.34%	12.55%
29/12/2016	8,314,781.0391	113.2894	2.76%	0.28%	2.81%	13.29%
30/12/2016	8,347,638.8192	113.7371	2.76%	0.48%	3.36%	13.74%
31/12/2016	8,347,158.7307	113.7305	2.76%	0.48%	3.36%	13.73%
01/01/2017	8,346,192.8811	113.7174	2.76%	0.48%	3.36%	13.72%
02/01/2017	8,345,722.4732	113.7110	2.06%	0.48%	3.36%	13.71%
03/01/2017	8,429,046.0481	114.8463	3.09%	1.49%	4.40%	14.85%
04/01/2017	8,489,303.2048	115.6673	3.83%	2.67%	5.15%	15.67%
05/01/2017	8,487,249.5501	115.6393	4.10%	2.68%	5.88%	15.64%
06/01/2017	8,499,263.3717	115.8030	4.39%	3.07%	5.79%	15.80%
07/01/2017	8,498,803.6624	115.7967	4.21%	3.63%	5.43%	15.80%
08/01/2017	8,498,343.9787	115.7904	4.28%	3.53%	4.78%	15.79%
09/01/2017	8,538,142.3761	116.3327	4.67%	4.02%	5.62%	16.33%
10/01/2017	8,524,566.4676	116.1477	4.51%	3.86%	5.46%	16.15%
11/01/2017	8,511,068.3985	115.9638	4.33%	4.40%	5.29%	15.96%
12/01/2017	8,415,861.2423	114.6666	2.88%	3.09%	4.25%	14.67%
13/01/2017	8,398,163.8469	114.4255	2.14%	2.87%	3.89%	14.43%
14/01/2017	8,397,708.5262	114.4193	2.21%	4.16%	4.14%	14.42%
15/01/2017	8,397,253.6909	114.4131	2.02%	5.79%	4.57%	14.41%
16/01/2017	8,398,487.0638	114.4299	1.50%	5.81%	4.43%	14.43%
17/01/2017	8,391,792.9437	114.3387	1.43%	5.74%	4.35%	14.34%
18/01/2017	8,381,469.8215	114.1980	1.31%	8.79%	4.22%	14.20%
19/01/2017	8,404,134.8349	114.5068	1.70%	7.51%	4.81%	14.51%
20/01/2017	8,467,097.4417	115.3647	2.86%	10.04%	5.29%	15.36%
21/01/2017	8,466,638.2014	115.3585	2.79%	8.11%	5.10%	15.36%
22/01/2017	8,466,178.9866	115.3522	2.77%	6.10%	3.96%	15.35%
23/01/2017	8,444,198.7714	115.0527	2.34%	5.83%	3.33%	15.05%
24/01/2017	8,443,740.9319	115.0527	2.35%	5.83%	3.33%	15.05%
25/01/2017	8,559,675.1885	116.6261	3.75%	7.70%	4.75%	16.63%
26/01/2017	8,552,277.2266	116.5253	3.67%	7.73%	5.23%	16.53%
27/01/2017	8,622,438.6772	117.4812	4.39%	8.62%	6.52%	17.48%
28/01/2017	8,621,970.5736	117.4749	4.38%	8.41%	6.50%	17.47%
29/01/2017	8,621,502.4960	117.4685	3.69%	7.99%	6.50%	17.47%
30/01/2017	8,659,386.1791	117.9847	3.73%	8.47%	6.82%	17.98%
31/01/2017	8,697,080.8574	118.4982	4.19%	8.95%	7.29%	18.50%
01/02/2017	8,686,693.6708	118.3567	4.08%	8.31%	7.17%	18.36%
02/02/2017	8,665,280.2468	118.0650	3.83%	8.29%	6.83%	18.07%
03/02/2017	8,684,193.5255	118.3227	3.03%	8.74%	6.73%	18.32%
04/02/2017	8,683,671.2098	118.3155	2.29%	8.26%	5.99%	18.32%
05/02/2017	8,683,103.7663	118.3078	2.31%	8.29%	6.16%	18.31%
06/02/2017	8,757,944.9876	119.3275	3.04%	9.22%	7.21%	19.33%
07/02/2017	8,790,664.3392	119.7733	3.43%	9.64%	7.61%	19.77%
08/02/2017	8,780,317.7860	119.6324	3.32%	11.76%	7.49%	19.63%
09/02/2017	8,830,769.8284	120.3198	3.43%	13.66%	8.56%	20.32%
10/02/2017	8,878,895.6656	120.9755	4.16%	14.46%	8.20%	20.98%
11/02/2017	8,878,356.5777	120.9681	4.32%	15.47%	8.35%	20.97%
12/02/2017	8,877,817.5232	120.9608	5.49%	15.25%	7.42%	20.96%
13/02/2017	8,848,602.5546	120.6451	5.44%	14.96%	6.58%	20.65%
14/02/2017	8,810,777.4825	120.1293	4.99%	14.47%	6.13%	20.13%
15/02/2017	8,827,132.6333	120.3523	5.19%	13.55%	6.33%	20.35%
16/02/2017	8,845,640.6990	120.6047	5.40%	14.04%	6.83%	20.60%
17/02/2017	8,837,350.8654	120.4917	5.38%	13.47%	6.91%	20.49%
18/02/2017	8,836,813.5824	120.4843	5.50%	13.68%	6.24%	20.48%
19/02/2017	8,836,276.3325	120.4770	5.21%	13.19%	6.55%	20.48%
20/02/2017	8,857,061.7140	120.7604	4.68%	13.46%	6.74%	20.76%
21/02/2017	8,932,002.1720	121.7822	5.57%	14.43%	7.65%	21.78%
22/02/2017	8,980,560.3793	122.4442	6.15%	14.50%	8.24%	22.44%
23/02/2017	8,994,250.5183	122.6309	6.59%	14.45%	7.76%	22.63%
24/02/2017	8,944,053.3442	121.9465	5.99%	14.19%	7.18%	21.95%
25/02/2017	8,943,509.7121	121.9391	4.56%	13.46%	7.56%	21.94%
26/02/2017	8,942,966.1134	121.9316	4.64%	12.69%	7.96%	21.93%
27/02/2017	8,954,440.4624	122.0881	3.92%	12.84%	8.21%	22.09%
28/02/2017	8,946,328.9302	121.9775	3.83%	12.74%	8.12%	21.98%
01/03/2017	8,981,857.1281	122.4619	4.25%	13.74%	8.56%	22.46%
02/03/2017	8,920,777.5625	121.6291	3.09%	12.64%	7.98%	21.63%
03/03/2017	8,916,982.0191	121.5774	2.60%	12.02%	8.00%	21.58%
04/03/2017	8,916,494.0402	121.5707	2.72%	11.72%	8.14%	21.57%
05/03/2017	8,916,006.0884	121.5641	2.96%	11.88%	8.04%	21.56%
06/03/2017	8,932,929.7712	121.7948	2.93%	12.10%	7.99%	21.79%
07/03/2017	8,931,886.3281	121.7806	2.93%	12.10%	7.98%	21.78%
08/03/2017	10,067,845.9877	121.8043	2.96%	11.86%	8.01%	21.80%
09/03/2017	10,038,825.6411	121.4532	1.78%	11.42%	7.63%	21.45%
10/03/2017	10,073,230.1331	121.8694	1.75%	11.38%	8.33%	21.87%
11/03/2017	10,072,681.9880	121.8628	1.86%	11.68%	8.42%	21.86%
12/03/2017	10,072,133.8736	121.8562	1.28%	10.99%	7.89%	21.86%
13/03/2017	10,062,139.3755	121.7353	0.63%	10.89%	8.92%	21.74%
14/03/2017	10,062,092.2760	121.7347	0.63%	10.89%	8.93%	21.73%
15/03/2017	10,129,232.8290	122.5470	1.31%	11.39%	9.66%	22.55%
16/03/2017	10,122,148.7504	122.4613	1.51%	11.57%	9.84%	22.46%
17/03/2017	10,136,703.2665	122.6374	2.09%	11.64%	10.16%	22.64%
18/03/2017	10,136,147.8111	122.6306	1.89%	11.92%	10.70%	22.63%
19/03/2017	10,135,592.3868	122.6239	1.67%	11.82%	10.55%	22.62%
20/03/2017	10,582,677.3587	122.5907	1.74%	11.79%	10.95%	22.59%
21/03/2017	10,582,824.2110	122.5924	1.75%	11.80%	10.96%	22.59%
22/03/2017	10,560,379.2328	122.3324	1.54%	12.08%	10.72%	22.33%
23/03/2017	10,556,310.9570	122.2853	1.26%	12.16%	9.68%	22.29%
24/03/2017	10,556,019.9967	122.2819	0.41%	12.50%	9.37%	22.28%
25/03/2017	10,555,516.3839	122.2761	-0.14%	13.00%	9.30%	22.28%
26/03/2017	10,555,012.7991	122.2703	-0.29%	12.17%	9.38%	22.27%
27/03/2017	10,529,353.6693	121.9730	0.02%	11.90%	9.23%	21.97%
28/03/2017	10,530,648.8079	121.9880	0.04%	11.92%	9.25%	21.99%
29/03/2017	10,535,586.4136	122.0452	0.09%	12.34%	9.31%	22.05%
30/03/2017	10,598,253.9817	122.7712	0.56%	13.75%	10.01%	22.77%
31/03/2017	10,635,210.6559	123.1993	1.00%	13.94%	10.50%	23.20%
01/04/2017	10,633,913.0616	123.1842	0.59%	13.62%	10.39%	23.18%
02/04/2017	10,633,332.2090	123.1775	1.27%	13.83%	10.58%	23.18%
03/04/2017	10,655,313.2634	123.4321	1.53%	14.07%	11.42%	23.43%
04/04/2017	10,659,344.7857	123.4788	1.57%	14.12%	11.46%	23.48%
05/04/2017	10,676,126.5558	123.6732	1.73%	14.38%	11.65%	23.67%
06/04/2017	11,795,868.8953	123.5658	1.45%	14.40%	11.87%	23.57%
07/04/2017	11,819,712.0140	123.8156	1.67%	14.99%	11.67%	23.82%
08/04/2017	11,819,060.7765	123.8087	1.65%	15.04%	11.14%	23.81%
09/04/2017	11,818,409.5747	123.8019	1.93%	15.04%	10.28%	23.80%
10/04/2017	11,823,512.1278	123.8554	1.63%	15.10%	10.16%	23.86%
11/04/2017	11,782,062.4399	123.4212	1.28%	14.70%	9.78%	23.42%
12/04/2017	10,331,769.7980	123.6739	1.49%	15.00%	10.01%	23.67%
13/04/2017	10,343,776.2885	123.8176	1.71%	15.09%	10.14%	23.82%
14/04/2017	10,359,830.0052	124.0098	1.87%	14.68%	9.94%	24.01%
15/04/2017	10,359,267.6776	124.0030	1.19%	14.50%	9.69%	24.00%
16/04/2017	10,358,705.3809	123.9963	1.25%	14.64%	9.54%	24.00%
17/04/2017	10,358,143.1152	123.9896	1.10%	14.64%	9.07%	23.99%
18/04/2017	10,324,894.6677	123.5916	0.78%	14.28%	8.72%	23.59%
19/04/2017	10,301,329.1444	123.3095	0.56%	14.55%	8.48%	23.31%
20/04/2017	10,324,035.6668	123.5813	0.81%	14.53%	8.89%	23.58%
21/04/2017	10,337,947.3643	123.7478	0.94%	15.18%	9.20%	23.75%
22/04/2017	10,337,382.2684	123.7411	1.15%	15.18%	9.48%	23.74%
23/04/2017	10,336,817.2034	123.7343	1.18%	14.94%	9.50%	23.73%
24/04/2017	10,371,178.6267	124.1456	1.52%	15.33%	9.54%	24.15%
25/04/2017	10,366,517.2843	124.0898	1.48%	15.29%	9.49%	24.09%
26/04/2017	10,558,855.3891	123.9998	1.41%	14.88%	9.42%	24.00%
27/04/2017	10,504,136.1314	123.3572	1.13%	14.26%	8.52%	23.36%
28/04/2017	10,536,204.0117	123.7338	1.43%	15.43%	9.32%	23.73%
29/04/2017	10,535,634.1503	123.7271	1.38%	15.84%	9.65%	23.73%
30/04/2017	10,535,064.3202	123.7204	0.77%	15.66%	9.61%	23.72%
01/05/2017	10,534,072.0152	123.7088	0.41%	15.65%	9.61%	23.71%
02/05/2017	10,532,774.5791	123.6936	0.41%	15.65%	9.61%	23.69%
03/05/2017	10,510,185.1174	123.4283	0.20%	15.40%	9.38%	23.43%
04/05/2017	10,563,904.5666	124.0591	0.51%	16.92%	9.54%	24.06%
05/05/2017	10,630,783.2991	124.8445	1.11%	17.98%	10.07%	24.84%
06/05/2017	10,630,224.8983	124.8380	0.94%	17.86%	10.55%	24.84%
07/05/2017	10,629,666.5271	124.8314	1.02%	18.06%	10.33%	24.83%
08/05/2017	10,695,997.1890	125.6104	1.45%	18.81%	10.70%	25.61%
09/05/2017	10,734,448.9129	126.0620	1.82%	19.24%	11.10%	26.06%
10/05/2017	10,757,919.3229	126.3376	2.05%	19.99%	11.35%	26.34%
11/05/2017	10,816,981.0285	127.0312	2.56%	21.24%	12.52%	27.03%
12/05/2017	10,889,870.6399	127.8872	3.62%	22.46%	13.57%	27.89%
13/05/2017	10,889,297.4855	127.8805	3.40%	22.19%	13.42%	27.88%
14/05/2017	10,888,724.3615	127.8737	3.28%	22.39%	13.63%	27.87%
15/05/2017	10,890,195.8864	127.8910	3.13%	22.41%	13.39%	27.89%
16/05/2017	10,901,257.8214	128.0209	3.24%	22.54%	13.51%	28.02%
17/05/2017	10,871,534.2123	127.6718	2.96%	22.42%	13.21%	27.67%
18/05/2017	10,860,001.7470	127.5364	2.86%	23.16%	12.96%	27.54%
19/05/2017	10,915,327.3316	128.1861	3.72%	24.16%	13.43%	28.19%
20/05/2017	10,914,755.6765	128.1794	3.95%	23.68%	13.44%	28.18%
21/05/2017	10,914,184.0518	128.1727	3.72%	23.70%	13.45%	28.17%
22/05/2017	10,978,780.7943	128.9313	4.19%	24.44%	14.24%	28.93%
23/05/2017	10,946,917.8029	128.5571	3.89%	24.09%	13.92%	28.56%
24/05/2017	10,926,141.8201	128.3131	3.70%	23.86%	13.71%	28.31%
25/05/2017	10,959,244.1102	128.7019	3.67%	23.88%	14.54%	28.70%
26/05/2017	11,059,486.4696	129.8791	4.67%	25.75%	15.67%	29.88%
27/05/2017	11,058,905.4698	129.8723	4.74%	25.24%	15.97%	29.87%
28/05/2017	11,058,324.5009	129.8655	5.28%	25.12%	16.05%	29.87%
29/05/2017	11,102,007.2543	130.3784	5.37%	25.62%	15.93%	30.38%
30/05/2017	11,107,533.1609	130.4433	5.43%	25.69%	15.99%	30.44%
31/05/2017	11,152,337.6696	130.9695	5.86%	26.26%	16.47%	30.97%
01/06/2017	11,154,674.8084	130.9970	5.89%	26.55%	16.50%	31.00%
02/06/2017	11,154,233.4172	130.9918	5.90%	25.70%	16.06%	30.99%
03/06/2017	11,153,627.5938	130.9847	6.12%	25.41%	16.27%	30.98%
04/06/2017	11,153,021.8038	130.9775	5.58%	24.83%	16.66%	30.98%
05/06/2017	11,152,370.3868	130.9699	4.91%	24.83%	16.54%	30.97%
06/06/2017	11,111,556.8150	130.4906	4.53%	24.38%	16.12%	30.49%
07/06/2017	11,096,833.7250	130.3059	4.39%	23.96%	15.97%	30.31%
08/06/2017	11,121,021.7112	130.6017	3.97%	23.21%	16.26%	30.60%
09/06/2017	11,120,172.4235	130.5918	3.59%	23.27%	16.26%	30.59%
10/06/2017	11,119,566.9559	130.5847	3.36%	24.10%	16.20%	30.58%
11/06/2017	11,118,961.5216	130.5776	2.79%	24.65%	16.53%	30.58%
12/06/2017	11,097,738.4022	130.3283	1.91%	24.42%	15.93%	30.33%
13/06/2017	11,131,202.8420	130.7213	2.22%	24.80%	16.28%	30.72%
14/06/2017	11,162,455.3969	131.0883	2.51%	25.31%	16.62%	31.09%
15/06/2017	11,102,428.9254	130.3834	1.95%	25.00%	16.43%	30.38%
16/06/2017	11,155,558.1540	131.0073	2.33%	25.31%	17.78%	31.01%
17/06/2017	11,155,007.7414	131.0009	2.61%	25.82%	17.32%	31.00%
18/06/2017	11,154,457.3592	130.9944	2.71%	25.22%	17.28%	30.99%
19/06/2017	11,152,585.2355	130.9724	2.17%	25.21%	17.07%	30.97%
20/06/2017	11,124,712.5234	130.7216	1.98%	24.98%	16.85%	30.72%
21/06/2017	11,117,739.2628	130.6397	1.92%	24.86%	16.79%	30.64%
22/06/2017	11,075,366.7848	130.1418	0.94%	23.27%	16.67%	30.14%
23/06/2017	11,095,079.8072	130.3734	1.41%	23.26%	16.71%	30.37%
24/06/2017	11,094,530.9789	130.3669	1.60%	23.41%	16.56%	30.37%
25/06/2017	11,093,982.1808	130.3605	1.29%	26.36%	16.70%	30.36%
26/06/2017	11,088,276.3865	130.2935	0.32%	26.30%	15.78%	30.29%
27/06/2017	11,056,964.0566	129.9255	0.04%	25.95%	15.46%	29.93%
28/06/2017	11,031,642.1220	129.6280	-0.18%	26.16%	15.21%	29.63%
29/06/2017	10,759,018.3752	126.4245	-3.03%	20.73%	13.34%	26.42%
30/06/2017	10,794,890.2639	126.8460	-2.76%	19.82%	13.35%	26.85%
01/07/2017	10,793,935.3841	126.8348	-3.16%	20.17%	12.60%	26.83%
02/07/2017	10,793,424.1591	126.8288	-3.18%	20.10%	12.75%	26.83%
03/07/2017	10,815,025.3684	127.0826	-2.98%	20.34%	12.98%	27.08%
04/07/2017	10,947,314.1623	128.6371	-1.79%	21.82%	14.37%	28.64%
05/07/2017	11,096,752.1345	130.3930	-0.45%	22.50%	15.94%	30.39%
06/07/2017	11,085,573.3427	130.2617	-0.54%	22.84%	16.34%	30.26%
07/07/2017	11,062,772.1009	129.9938	-0.38%	23.05%	15.92%	29.99%
08/07/2017	11,062,246.0921	129.9876	-0.24%	22.39%	17.07%	29.99%
09/07/2017	11,061,720.1114	129.9814	-0.47%	22.08%	16.90%	29.98%
10/07/2017	11,079,696.0162	130.1926	-0.31%	22.29%	15.78%	30.19%
11/07/2017	11,132,721.8092	130.8157	0.18%	22.88%	16.34%	30.82%
12/07/2017	11,121,065.1598	130.6787	0.08%	21.72%	16.23%	30.68%
13/07/2017	11,116,228.1674	130.6219	0.23%	21.94%	14.93%	30.62%
14/07/2017	11,241,632.7765	130.3367	-0.29%	21.83%	14.16%	30.34%
15/07/2017	11,241,097.7412	130.3305	-0.58%	21.70%	13.40%	30.33%
16/07/2017	11,240,562.7343	130.3243	-0.05%	21.16%	12.50%	30.32%
17/07/2017	11,216,237.1079	130.0423	-0.74%	20.91%	11.41%	30.04%
18/07/2017	11,281,433.7267	130.7982	-0.15%	21.62%	12.06%	30.80%
19/07/2017	11,318,867.0614	131.2322	0.18%	21.86%	12.44%	31.23%
20/07/2017	11,364,396.2869	131.7601	0.60%	22.02%	13.14%	31.76%
21/07/2017	11,414,588.6457	132.3420	1.24%	21.99%	14.13%	32.34%
22/07/2017	11,414,043.8295	132.3357	1.30%	22.39%	14.24%	32.34%
23/07/2017	11,413,499.0424	132.3294	1.68%	22.15%	13.85%	32.33%
24/07/2017	11,418,504.3202	132.3874	1.54%	22.21%	13.84%	32.39%
25/07/2017	11,413,355.9730	132.3277	1.50%	22.16%	13.80%	32.33%
26/07/2017	11,420,978.6161	132.4161	1.58%	22.47%	13.88%	32.42%
27/07/2017	11,996,553.8926	132.1470	1.42%	22.51%	14.30%	32.15%
28/07/2017	11,964,597.1653	131.7950	1.44%	21.15%	13.77%	31.80%
29/07/2017	11,963,969.0825	131.7881	1.67%	21.35%	13.45%	31.79%
30/07/2017	11,963,341.0329	131.7812	4.24%	20.69%	13.14%	31.78%
31/07/2017	11,973,950.6546	131.8981	3.98%	20.81%	13.13%	31.90%
01/08/2017	11,974,611.6241	131.9053	4.00%	20.82%	13.15%	31.91%
02/08/2017	12,009,901.8117	132.2941	4.31%	21.16%	13.49%	32.29%
03/08/2017	12,106,179.6670	133.3546	4.94%	22.94%	14.93%	33.35%
04/08/2017	12,086,520.1185	133.1381	3.50%	22.87%	14.03%	33.14%
05/08/2017	12,085,895.1372	133.1312	2.10%	22.65%	13.73%	33.13%
06/08/2017	12,085,270.1889	133.1243	2.20%	21.84%	13.48%	33.12%
07/08/2017	12,116,920.2586	133.4729	2.68%	22.17%	13.76%	33.47%
08/08/2017	12,261,725.3550	135.0680	3.91%	23.63%	15.12%	35.07%
09/08/2017	12,216,988.5069	134.5752	3.53%	22.47%	14.71%	34.58%
10/08/2017	12,184,784.7479	134.2205	3.09%	21.88%	13.71%	34.22%
11/08/2017	12,153,448.0513	133.8753	2.34%	21.76%	13.11%	33.88%
12/08/2017	12,152,821.7534	133.8684	2.44%	21.72%	14.19%	33.87%
13/08/2017	12,152,195.4887	133.8615	2.48%	22.22%	13.25%	33.86%
14/08/2017	12,133,893.0995	133.6599	2.55%	22.04%	13.43%	33.66%
15/08/2017	12,133,272.2485	133.6531	2.55%	22.04%	13.43%	33.65%
16/08/2017	12,174,320.0531	134.1052	2.90%	22.46%	13.82%	34.11%
17/08/2017	12,602,512.8560	134.9425	3.77%	22.90%	14.60%	34.94%
18/08/2017	12,574,103.1745	134.6383	2.94%	22.52%	14.14%	34.64%
19/08/2017	12,573,461.7671	134.6314	2.59%	22.02%	14.27%	34.63%
20/08/2017	12,572,820.3937	134.6245	2.17%	21.65%	15.05%	34.62%
21/08/2017	12,563,984.4701	134.5299	1.65%	21.57%	16.04%	34.53%
22/08/2017	13,384,166.6664	134.2309	1.43%	21.31%	15.79%	34.23%
23/08/2017	13,437,112.0876	134.7619	1.84%	22.00%	16.25%	34.76%
24/08/2017	13,472,013.0837	135.1119	2.06%	22.19%	21.58%	35.11%
25/08/2017	13,485,014.6772	135.2423	2.20%	21.75%	19.19%	35.24%
26/08/2017	13,484,336.7944	135.2355	2.13%	21.60%	19.74%	35.24%
27/08/2017	13,483,658.9477	135.2287	2.33%	21.35%	18.88%	35.23%
28/08/2017	13,530,748.5734	135.7010	2.96%	21.78%	19.76%	35.70%
29/08/2017	13,491,704.5883	135.3094	2.67%	21.44%	19.42%	35.31%
30/08/2017	13,536,770.2906	135.7614	3.02%	21.70%	19.83%	35.76%
31/08/2017	13,526,964.0214	135.6630	2.85%	21.05%	19.98%	35.66%
01/09/2017	13,526,354.1601	135.6569	2.84%	20.72%	20.63%	35.66%
02/09/2017	13,525,613.4345	135.6495	2.54%	20.51%	20.02%	35.65%
03/09/2017	13,524,872.7497	135.6420	1.72%	20.55%	19.78%	35.64%
04/09/2017	13,529,521.2047	135.6887	1.92%	20.60%	20.01%	35.69%
05/09/2017	13,550,524.3238	135.8993	2.08%	20.79%	20.21%	35.90%
06/09/2017	13,617,390.3087	136.5699	2.59%	21.30%	20.81%	36.57%
07/09/2017	13,614,002.6756	136.5359	2.29%	21.34%	20.96%	36.54%
08/09/2017	13,663,821.8578	137.0356	1.46%	21.35%	21.36%	37.04%
09/09/2017	13,663,103.4456	137.0284	1.82%	21.25%	20.71%	37.03%
10/09/2017	13,662,385.0728	137.0212	2.09%	21.09%	20.84%	37.02%
11/09/2017	13,818,236.8284	138.5842	3.52%	22.48%	22.31%	38.58%
12/09/2017	13,865,234.6451	139.0555	3.87%	22.90%	22.73%	39.06%
13/09/2017	13,884,898.7673	139.2528	4.03%	24.23%	22.91%	39.25%
14/09/2017	13,926,125.1826	139.6662	4.49%	24.14%	23.18%	39.67%
15/09/2017	13,924,263.0795	139.6476	4.49%	24.49%	23.29%	39.65%
16/09/2017	13,923,493.9019	139.6398	4.13%	24.03%	23.28%	39.64%
17/09/2017	13,922,724.7665	139.6321	3.48%	24.39%	23.19%	39.63%
18/09/2017	13,942,848.1725	139.8339	3.86%	24.57%	23.86%	39.83%
19/09/2017	13,951,042.5588	139.9161	3.93%	24.65%	23.94%	39.92%
20/09/2017	13,922,681.0715	139.6317	3.72%	24.25%	23.69%	39.63%
21/09/2017	13,888,332.8067	139.2872	3.54%	23.51%	22.78%	39.29%
22/09/2017	13,816,608.7855	138.5679	3.23%	22.60%	22.70%	38.57%
23/09/2017	13,815,859.0544	138.5604	2.82%	22.43%	22.52%	38.56%
24/09/2017	13,815,109.3645	138.5528	2.55%	22.98%	22.52%	38.55%
25/09/2017	13,805,493.5869	138.4564	2.38%	22.90%	21.62%	38.46%
26/09/2017	13,773,480.3429	138.1353	2.14%	22.62%	21.34%	38.14%
27/09/2017	13,772,606.4646	138.1266	2.14%	23.19%	21.34%	38.13%
28/09/2017	13,809,615.4357	138.4977	2.06%	23.88%	21.84%	38.50%
29/09/2017	13,778,873.6842	138.1894	2.13%	23.39%	21.72%	38.19%
30/09/2017	13,778,151.7361	138.1822	1.78%	23.07%	21.69%	38.18%
01/10/2017	13,776,869.2903	138.1693	1.85%	23.58%	21.80%	38.17%
02/10/2017	13,766,392.0412	138.0642	1.77%	23.50%	21.77%	38.06%
03/10/2017	13,726,757.1939	137.6667	1.49%	23.15%	21.43%	37.67%
04/10/2017	13,707,951.1239	137.4781	1.35%	22.69%	21.27%	37.48%
05/10/2017	13,682,468.8241	137.2226	1.13%	22.07%	20.97%	37.22%
06/10/2017	13,752,643.6899	137.9264	1.49%	22.75%	21.78%	37.93%
07/10/2017	13,751,942.1198	137.9193	0.99%	23.10%	21.81%	37.92%
08/10/2017	13,751,240.5868	137.9123	1.01%	23.51%	21.75%	37.91%
09/10/2017	13,744,380.3161	137.8435	0.59%	23.45%	21.47%	37.84%
10/10/2017	13,724,659.7563	137.6457	0.45%	23.28%	21.30%	37.65%
11/10/2017	13,712,842.0290	137.5272	0.37%	23.60%	21.20%	37.53%
12/10/2017	14,685,998.4036	137.2763	-0.94%	23.58%	21.21%	37.28%
13/10/2017	15,780,601.1057	138.1042	-0.68%	24.35%	21.91%	38.10%
14/10/2017	15,779,790.4248	138.0971	-0.83%	24.96%	22.03%	38.10%
15/10/2017	15,778,979.7868	138.0900	-1.13%	24.48%	22.01%	38.09%
16/10/2017	15,877,474.1930	138.9520	-0.50%	25.26%	22.82%	38.95%
17/10/2017	15,899,738.0641	139.1468	-0.35%	25.44%	22.99%	39.15%
18/10/2017	16,009,983.3756	140.1116	0.34%	26.12%	23.85%	40.11%
19/10/2017	15,936,124.6404	139.4653	-0.26%	25.34%	23.52%	39.47%
20/10/2017	15,877,465.5543	138.9519	-0.69%	24.59%	23.37%	38.95%
21/10/2017	15,876,597.5476	138.9443	-0.49%	24.55%	23.28%	38.94%
22/10/2017	15,875,729.5867	138.9367	-0.25%	24.77%	23.20%	38.94%
23/10/2017	15,805,997.8064	138.3265	-0.17%	24.22%	22.20%	38.33%
24/10/2017	15,828,130.0598	138.5201	-0.03%	24.40%	22.38%	38.52%
25/10/2017	15,821,893.2857	138.4656	-0.06%	25.05%	22.34%	38.47%
26/10/2017	15,819,763.4150	138.4469	-0.01%	25.72%	22.21%	38.45%
27/10/2017	15,812,376.6264	138.3823	0.18%	25.61%	21.83%	38.38%
28/10/2017	15,811,532.7580	138.3749	0.18%	25.57%	21.71%	38.37%
29/10/2017	15,810,688.9342	138.3675	-0.09%	25.36%	21.47%	38.37%
30/10/2017	15,772,138.0898	138.0301	-0.12%	25.06%	20.82%	38.03%
31/10/2017	16,522,154.0482	138.4492	0.19%	25.44%	21.19%	38.45%
01/11/2017	16,519,516.5309	138.4271	0.19%	25.75%	21.18%	38.43%
02/11/2017	16,560,002.3619	138.7664	0.51%	25.95%	21.14%	38.77%
03/11/2017	16,556,497.2532	138.7370	0.78%	26.46%	20.44%	38.74%
04/11/2017	16,555,584.3884	138.7294	0.91%	26.13%	20.61%	38.73%
05/11/2017	16,554,671.5736	138.7217	1.09%	26.54%	20.79%	38.72%
06/11/2017	16,594,333.1175	139.0541	0.82%	26.85%	21.10%	39.05%
07/11/2017	16,801,719.9293	140.7919	2.08%	28.44%	22.62%	40.79%
08/11/2017	16,851,738.6544	141.2110	2.39%	28.54%	22.99%	41.21%
09/11/2017	16,941,874.1729	141.9663	2.99%	29.02%	23.82%	41.97%
10/11/2017	16,963,388.0334	142.1466	3.27%	29.42%	24.10%	42.15%
11/11/2017	16,962,450.1839	142.1388	3.35%	28.69%	24.06%	42.14%
12/11/2017	16,961,512.3860	142.1309	3.54%	28.59%	23.91%	42.13%
13/11/2017	19,472,389.7266	142.2124	2.97%	28.67%	24.08%	42.21%
14/11/2017	19,624,753.0866	143.3251	3.79%	29.69%	25.06%	43.33%
15/11/2017	19,447,941.2357	142.0338	2.86%	28.34%	23.94%	42.03%
16/11/2017	19,295,610.4630	140.9213	1.42%	27.02%	22.74%	40.92%
17/11/2017	20,155,432.4290	141.6933	1.83%	27.94%	23.39%	41.69%
18/11/2017	20,154,408.8184	141.6861	1.12%	27.89%	23.60%	41.69%
19/11/2017	20,153,385.2637	141.6789	1.59%	28.10%	23.44%	41.68%
20/11/2017	20,164,070.6520	141.7541	2.02%	28.18%	23.54%	41.75%
21/11/2017	20,414,339.0181	143.5135	3.29%	29.78%	25.08%	43.51%
22/11/2017	20,335,071.3902	142.9562	2.89%	29.28%	24.60%	42.96%
23/11/2017	20,194,989.0648	141.9714	2.63%	28.33%	23.76%	41.97%
24/11/2017	20,216,626.9627	142.1235	2.60%	28.79%	24.23%	42.12%
25/11/2017	20,215,520.6558	142.1158	2.64%	28.75%	24.53%	42.12%
26/11/2017	20,214,414.4097	142.1080	2.64%	28.69%	24.50%	42.11%
27/11/2017	20,200,797.2214	142.0123	2.62%	28.61%	24.68%	42.01%
28/11/2017	20,278,567.8645	142.5590	3.02%	29.12%	25.16%	42.56%
29/11/2017	20,286,073.2965	142.6117	3.07%	29.36%	25.21%	42.61%
30/11/2017	20,284,975.5791	142.6040	3.31%	28.84%	25.21%	42.60%
01/12/2017	20,282,777.9887	142.5886	2.99%	28.84%	25.21%	42.59%
02/12/2017	20,281,717.5788	142.5811	3.00%	28.84%	25.42%	42.58%
03/12/2017	20,280,657.2253	142.5737	2.74%	27.97%	25.53%	42.57%
04/12/2017	20,332,938.6589	142.9412	3.03%	28.30%	25.84%	42.94%
05/12/2017	20,275,774.4762	142.5393	2.75%	27.95%	25.50%	42.54%
06/12/2017	20,243,304.5778	142.3111	2.59%	28.11%	25.30%	42.31%
07/12/2017	20,247,362.0781	142.3396	2.36%	28.31%	25.35%	42.34%
08/12/2017	20,190,487.1077	141.9398	0.82%	27.74%	25.08%	41.94%
09/12/2017	20,189,410.2411	141.9322	0.51%	27.83%	24.78%	41.93%
10/12/2017	20,188,333.4318	141.9246	-0.03%	27.69%	24.69%	41.92%
11/12/2017	20,125,550.1824	141.4833	-0.47%	27.30%	25.07%	41.48%
12/12/2017	20,065,076.1179	141.0581	-0.76%	26.91%	24.70%	41.06%
13/12/2017	19,922,468.7869	140.0556	-1.46%	25.66%	23.82%	40.06%
14/12/2017	20,011,883.6761	140.6842	-1.07%	25.58%	24.68%	40.68%
15/12/2017	20,021,143.9565	140.7493	-1.80%	25.73%	25.01%	40.75%
16/12/2017	20,020,077.1842	140.7418	-0.91%	25.50%	24.93%	40.74%
17/12/2017	20,019,010.4689	140.7343	-0.13%	24.84%	24.91%	40.73%
18/12/2017	20,082,309.5618	141.1793	-0.36%	25.24%	25.47%	41.18%
19/12/2017	20,203,721.7802	142.0328	0.24%	26.00%	26.23%	42.03%
20/12/2017	20,275,804.9642	142.5396	0.61%	26.59%	26.69%	42.54%
21/12/2017	20,364,830.2488	143.1654	1.00%	27.64%	27.11%	43.17%
22/12/2017	20,328,278.1637	142.9084	-0.42%	27.34%	26.60%	42.91%
23/12/2017	20,327,194.0096	142.9008	-0.04%	27.32%	26.19%	42.90%
24/12/2017	20,326,109.9134	142.8932	0.65%	27.11%	26.19%	42.89%
25/12/2017	20,325,025.8746	142.8856	0.54%	27.11%	26.19%	42.89%
26/12/2017	20,323,941.8935	142.8780	0.54%	27.11%	26.19%	42.88%
27/12/2017	20,216,653.0565	142.1237	0.01%	26.44%	25.53%	42.12%
28/12/2017	20,191,749.4111	141.9486	-0.04%	26.13%	25.53%	41.95%
29/12/2017	20,200,862.1864	142.0127	-0.38%	26.18%	25.71%	42.01%
30/12/2017	20,199,783.6338	142.0051	-0.43%	25.35%	25.46%	42.01%
31/12/2017	20,198,705.1534	141.9975	-0.43%	24.85%	25.46%	42.00%
01/01/2018	20,197,293.6940	141.9876	-0.42%	24.86%	25.46%	41.99%
02/01/2018	20,196,259.8678	141.9804	-0.42%	24.86%	25.46%	41.98%
03/01/2018	20,413,036.5530	143.5043	0.65%	24.95%	26.81%	43.50%
04/01/2018	22,472,552.4492	143.8854	0.66%	24.40%	27.71%	43.89%
05/01/2018	22,581,659.1021	144.5839	1.43%	25.03%	28.38%	44.58%
06/01/2018	22,580,521.3770	144.5767	1.59%	24.85%	28.68%	44.58%
07/01/2018	22,579,383.7118	144.5694	1.57%	24.85%	29.37%	44.57%
08/01/2018	22,646,039.2309	144.9962	2.15%	25.22%	29.64%	45.00%
09/01/2018	22,761,971.2088	145.7384	2.68%	25.28%	30.31%	45.74%
10/01/2018	22,821,335.6837	146.1185	2.96%	25.80%	30.66%	46.12%
11/01/2018	22,966,886.0814	147.0504	3.93%	26.81%	32.38%	47.05%
12/01/2018	23,119,468.1074	148.0274	4.94%	29.09%	33.09%	48.03%
13/01/2018	23,118,282.0368	148.0198	5.69%	29.36%	33.07%	48.02%
14/01/2018	23,117,096.0286	148.0122	5.21%	29.36%	34.74%	48.01%
15/01/2018	23,160,452.7418	148.2898	5.36%	29.61%	37.12%	48.29%
16/01/2018	23,229,185.2134	148.7299	5.68%	29.97%	37.53%	48.73%
17/01/2018	23,307,258.9874	149.2298	6.04%	30.52%	38.00%	49.23%
18/01/2018	23,468,604.5212	150.2628	6.43%	31.58%	43.14%	50.26%
19/01/2018	23,592,582.8232	151.0566	6.35%	31.92%	41.82%	51.06%
20/01/2018	23,591,320.7944	151.0485	5.97%	30.93%	44.08%	51.05%
21/01/2018	23,590,058.8319	151.0404	5.50%	30.93%	41.55%	51.04%
22/01/2018	23,806,367.5776	152.4254	6.66%	32.14%	40.19%	52.43%
23/01/2018	23,852,893.9214	152.7233	6.87%	32.74%	40.48%	52.72%
24/01/2018	23,851,657.2252	152.7154	6.87%	32.74%	40.48%	52.72%
25/01/2018	23,809,794.1599	152.4473	6.69%	30.71%	40.79%	52.45%
26/01/2018	23,794,757.4141	152.3511	6.63%	30.75%	40.85%	52.35%
27/01/2018	23,793,482.5996	152.3429	7.19%	29.67%	40.85%	52.34%
28/01/2018	23,792,207.8521	152.3347	7.32%	29.67%	40.59%	52.33%
29/01/2018	23,921,704.4609	153.1639	7.85%	30.39%	40.81%	53.16%
30/01/2018	23,655,875.6916	151.4618	6.66%	28.37%	39.25%	51.46%
31/01/2018	23,613,443.0206	151.1902	6.47%	27.59%	39.01%	51.19%
01/02/2018	23,459,907.4381	150.2071	5.79%	26.91%	37.46%	50.21%
02/02/2018	23,266,059.4176	148.9660	4.92%	26.17%	36.63%	48.97%
03/02/2018	23,264,720.6861	148.9574	3.80%	25.89%	36.89%	48.96%
04/02/2018	23,263,382.0326	148.9488	3.52%	25.89%	36.29%	48.95%
05/02/2018	23,139,464.4361	148.1554	2.47%	25.23%	35.60%	48.16%
06/02/2018	22,849,686.4116	146.3000	1.19%	22.60%	33.91%	46.30%
07/02/2018	22,725,318.1820	145.5038	0.65%	21.48%	33.19%	45.50%
08/02/2018	22,725,318.1820	146.0735	0.74%	22.10%	36.46%	46.07%
09/02/2018	22,627,740.3106	144.8790	-0.59%	20.41%	36.86%	44.88%
10/02/2018	22,626,447.9976	144.8707	-0.85%	19.75%	37.07%	44.87%
11/02/2018	22,625,155.7597	144.8624	-1.49%	19.75%	38.28%	44.86%
12/02/2018	22,791,117.4873	145.9250	-1.42%	20.64%	39.04%	45.93%
13/02/2018	22,887,556.6234	146.5425	-1.00%	21.47%	39.63%	46.54%
14/02/2018	23,028,004.3278	147.4418	-0.39%	22.74%	40.50%	47.44%
15/02/2018	23,074,030.8742	147.7365	-0.37%	22.75%	39.39%	47.74%
16/02/2018	23,131,010.2289	148.1013	-0.42%	22.80%	40.04%	48.10%
17/02/2018	23,129,692.2861	148.0928	-0.76%	22.91%	39.47%	48.09%
18/02/2018	23,128,374.4199	148.0844	-1.45%	22.91%	39.72%	48.08%
19/02/2018	23,058,652.3396	147.6380	-2.26%	22.54%	38.71%	47.64%
20/02/2018	23,076,772.7327	147.7540	-2.18%	22.35%	38.82%	47.75%
21/02/2018	22,989,323.9595	147.1941	-2.55%	20.87%	38.30%	47.19%
22/02/2018	22,991,287.8217	147.2067	-3.42%	20.22%	37.65%	47.21%
23/02/2018	22,951,835.8406	146.9541	-3.78%	19.83%	37.15%	46.95%
24/02/2018	22,950,537.6519	146.9458	-3.78%	20.50%	37.60%	46.95%
25/02/2018	22,949,239.5390	146.9375	-3.61%	20.50%	36.72%	46.94%
26/02/2018	22,970,726.2055	147.0750	-3.46%	20.62%	35.92%	47.08%
27/02/2018	23,200,287.3221	148.5448	-2.49%	21.67%	37.29%	48.54%
28/02/2018	23,231,266.2363	148.7432	-2.36%	21.94%	37.48%	48.74%
01/03/2018	23,271,834.4807	149.0029	-2.72%	21.67%	38.40%	49.00%
02/03/2018	23,044,363.4186	147.5465	-2.59%	21.31%	36.64%	47.55%
03/03/2018	23,043,223.0779	147.5392	-2.41%	21.35%	35.94%	47.54%
04/03/2018	23,042,082.7972	147.5319	-1.78%	21.35%	35.58%	47.53%
05/03/2018	23,099,841.4163	147.9017	-0.71%	21.67%	36.13%	47.90%
06/03/2018	23,172,120.8429	148.3645	-0.40%	21.82%	36.56%	48.36%
07/03/2018	23,208,208.8165	148.5956	-0.24%	22.02%	36.78%	48.60%
08/03/2018	23,251,621.0626	148.8735	0.48%	22.22%	36.72%	48.87%
09/03/2018	23,251,540.0307	148.8730	1.76%	22.58%	36.58%	48.87%
10/03/2018	23,250,454.6384	148.8661	2.31%	22.15%	36.05%	48.87%
11/03/2018	23,249,369.3033	148.8591	1.91%	22.15%	36.43%	48.86%
12/03/2018	23,354,192.4145	149.5303	3.21%	22.71%	36.20%	49.53%
13/03/2018	23,376,702.3463	149.6744	3.32%	22.95%	36.34%	49.67%
14/03/2018	23,376,100.1623	149.6705	3.32%	22.95%	36.34%	49.67%
15/03/2018	23,460,542.5057	150.2112	2.94%	22.57%	36.53%	50.21%
16/03/2018	23,513,267.6030	150.5488	2.73%	22.94%	37.16%	50.55%
17/03/2018	23,512,162.3437	150.5417	2.10%	22.75%	37.04%	50.54%
18/03/2018	23,511,057.1426	150.5346	1.89%	22.75%	37.39%	50.53%
19/03/2018	23,396,749.7725	149.8027	1.15%	22.16%	36.60%	49.80%
20/03/2018	23,421,439.7038	149.9608	1.26%	22.33%	36.75%	49.96%
21/03/2018	23,425,090.3925	149.9842	1.28%	22.34%	36.78%	49.98%
22/03/2018	23,184,216.9794	148.4419	0.54%	21.34%	36.00%	48.44%
23/03/2018	23,149,597.5053	148.2203	0.32%	21.21%	35.95%	48.22%
24/03/2018	23,148,512.1484	148.2133	0.69%	21.21%	36.36%	48.21%
25/03/2018	23,147,426.8487	148.2064	0.68%	21.21%	36.96%	48.21%
26/03/2018	23,209,657.4480	148.6048	1.12%	21.54%	36.33%	48.60%
27/03/2018	23,190,622.9306	148.4830	1.05%	21.73%	36.22%	48.48%
28/03/2018	23,065,734.9133	147.6833	0.51%	21.06%	35.50%	47.68%
29/03/2018	22,839,919.6392	146.2375	-0.57%	19.82%	34.61%	46.24%
30/03/2018	21,688,769.4344	147.3979	-0.77%	20.06%	36.57%	47.40%
31/03/2018	21,687,739.1665	147.3909	-0.91%	19.64%	36.31%	47.39%
01/04/2018	21,685,973.9230	147.3789	-1.09%	19.64%	35.94%	47.38%
02/04/2018	21,719,055.8812	147.6037	0.04%	19.83%	36.40%	47.60%
03/04/2018	21,590,586.5621	146.7306	-0.55%	18.88%	35.60%	46.73%
04/04/2018	21,587,545.8858	146.7099	-0.56%	18.81%	35.59%	46.71%
05/04/2018	21,691,614.2048	147.4172	-0.33%	19.20%	36.35%	47.42%
06/04/2018	21,690,553.9468	147.4100	-0.64%	19.30%	36.47%	47.41%
07/04/2018	21,689,493.7462	147.4028	-0.80%	19.05%	36.90%	47.40%
08/04/2018	21,688,433.6031	147.3956	-0.99%	19.05%	36.95%	47.40%
09/04/2018	21,687,373.5177	147.3884	-1.00%	19.05%	36.96%	47.39%
10/04/2018	21,595,097.2467	146.7613	-1.41%	18.49%	36.38%	46.76%
11/04/2018	21,531,104.6242	146.3264	-1.70%	18.56%	35.99%	46.33%
12/04/2018	21,654,537.4740	147.1652	-1.58%	18.99%	36.85%	47.17%
13/04/2018	21,436,865.9989	145.6859	-2.66%	17.66%	35.42%	45.69%
14/04/2018	21,436,067.5334	145.6805	-2.67%	17.47%	34.72%	45.68%
15/04/2018	21,435,269.1114	145.6751	-3.02%	17.48%	34.52%	45.68%
16/04/2018	21,438,468.5553	145.6968	-3.22%	17.50%	34.70%	45.70%
17/04/2018	21,467,744.0600	145.8958	-3.09%	17.67%	34.89%	45.90%
18/04/2018	21,537,502.8615	146.3699	-2.77%	18.43%	35.34%	46.37%
19/04/2018	21,436,737.8773	145.6850	-2.75%	18.15%	35.34%	45.69%
20/04/2018	21,444,984.0390	145.7411	-2.81%	17.93%	35.06%	45.74%
21/04/2018	21,444,189.4247	145.7357	-2.83%	17.77%	35.65%	45.74%
22/04/2018	21,443,394.8538	145.7303	-1.83%	17.77%	35.65%	45.73%
23/04/2018	21,383,853.9307	145.3256	-1.95%	17.45%	35.00%	45.33%
24/04/2018	21,359,366.6940	145.1592	-2.06%	16.93%	34.85%	45.16%
25/04/2018	21,293,143.4448	144.7092	-2.36%	16.62%	34.44%	44.71%
26/04/2018	21,280,235.1676	144.6214	-2.68%	16.63%	33.98%	44.62%
27/04/2018	21,078,665.8835	143.2516	-3.52%	16.13%	32.69%	43.25%
28/04/2018	21,077,995.5381	143.2470	-3.00%	15.77%	33.63%	43.25%
29/04/2018	21,077,325.2288	143.2425	-2.05%	15.77%	34.11%	43.24%
30/04/2018	21,087,289.2245	143.3102	-2.77%	15.83%	33.97%	43.31%
01/05/2018	21,085,833.0020	143.3003	-2.78%	15.84%	33.97%	43.30%
02/05/2018	20,983,231.7584	142.6030	-3.24%	15.29%	33.33%	42.60%
03/05/2018	20,792,043.7237	141.3037	-4.27%	14.48%	32.11%	41.30%
04/05/2018	20,841,165.7408	141.6375	-3.47%	14.17%	33.48%	41.64%
05/05/2018	20,840,520.6543	141.6331	-3.46%	13.45%	33.84%	41.63%
06/05/2018	20,839,922.1717	141.6291	-3.93%	13.45%	33.71%	41.63%
07/05/2018	20,837,287.7753	141.6112	-3.93%	13.44%	33.93%	41.61%
08/05/2018	20,864,140.3052	141.7936	-3.81%	12.88%	34.11%	41.79%
09/05/2018	20,898,085.2025	142.0243	-3.64%	12.66%	34.34%	42.02%
10/05/2018	20,911,079.0940	142.1126	-3.58%	12.49%	34.98%	42.11%
11/05/2018	20,930,494.8681	142.2446	-3.08%	11.98%	35.76%	42.24%
12/05/2018	20,929,877.2457	142.2404	-2.79%	11.22%	36.20%	42.24%
13/05/2018	20,929,259.6557	142.2362	-3.35%	11.23%	35.90%	42.24%
14/05/2018	20,825,949.2261	141.5341	-2.85%	10.68%	35.46%	41.53%
15/05/2018	20,616,905.3526	140.1134	-3.82%	9.56%	34.11%	40.11%
16/05/2018	20,698,785.9690	140.6699	-3.44%	9.88%	34.65%	40.67%
17/05/2018	20,655,717.9758	140.3772	-3.65%	9.95%	34.61%	40.38%
18/05/2018	20,457,465.7874	139.0299	-4.71%	9.01%	34.25%	39.03%
19/05/2018	20,456,834.2616	139.0256	-5.02%	8.46%	34.66%	39.03%
20/05/2018	20,456,202.7690	139.0213	-4.57%	8.46%	34.14%	39.02%
21/05/2018	20,242,222.7979	137.5671	-5.61%	7.33%	32.77%	37.57%
22/05/2018	20,408,945.7350	138.7001	-4.83%	7.58%	33.87%	38.70%
23/05/2018	20,313,341.2481	138.0504	-5.27%	7.38%	33.25%	38.05%
24/05/2018	20,258,298.9317	137.6763	-5.26%	7.30%	32.90%	37.68%
25/05/2018	20,282,789.5282	137.8428	-5.04%	7.10%	32.68%	37.84%
26/05/2018	20,282,233.6618	137.8390	-4.75%	6.13%	33.46%	37.84%
27/05/2018	20,281,677.8245	137.8352	-4.69%	6.13%	32.92%	37.84%
28/05/2018	20,281,122.0164	137.8314	-3.78%	6.13%	32.79%	37.83%
29/05/2018	20,181,660.4520	137.1555	-4.25%	5.20%	32.15%	37.16%
30/05/2018	19,902,212.3663	135.2563	-5.58%	3.69%	30.33%	35.26%
31/05/2018	19,973,608.2212	135.7416	-5.28%	3.64%	30.86%	35.74%
01/06/2018	19,972,371.4838	135.7331	-5.28%	3.62%	30.25%	35.73%
02/06/2018	19,971,796.6374	135.7292	-4.82%	3.62%	29.95%	35.73%
03/06/2018	19,971,221.8222	135.7253	-3.95%	3.62%	29.36%	35.73%
04/06/2018	19,922,055.1976	135.3912	-4.41%	3.37%	29.04%	35.39%
05/06/2018	20,137,368.4647	136.8545	-3.37%	4.49%	30.45%	36.85%
06/06/2018	20,155,824.9069	136.9799	-3.28%	4.97%	30.31%	36.98%
07/06/2018	20,171,111.8921	137.0838	-3.20%	5.20%	29.32%	37.08%
08/06/2018	20,288,367.7383	137.8807	-2.76%	5.57%	30.15%	37.88%
09/06/2018	20,287,818.4199	137.8769	-2.92%	5.58%	31.03%	37.88%
10/06/2018	20,287,269.1312	137.8732	-2.98%	5.58%	31.61%	37.87%
11/06/2018	20,323,604.6718	138.1201	-2.90%	5.78%	31.86%	38.12%
12/06/2018	20,283,044.6533	137.8445	-3.09%	5.77%	31.60%	37.84%
13/06/2018	20,650,946.6286	140.3448	-1.33%	7.36%	34.16%	40.34%
14/06/2018	20,517,624.0393	139.4387	-1.48%	6.37%	33.68%	39.44%
15/06/2018	20,504,087.6374	139.3467	-0.55%	6.87%	33.29%	39.35%
16/06/2018	20,503,525.6870	139.3429	-0.94%	6.36%	33.83%	39.34%
17/06/2018	20,502,963.7667	139.3391	-0.74%	6.36%	33.20%	39.34%
18/06/2018	20,427,247.9799	138.8245	-0.15%	5.98%	32.72%	38.82%
19/06/2018	20,332,646.2671	138.1816	-0.61%	5.50%	32.11%	38.18%
20/06/2018	20,320,453.3599	138.0987	-0.66%	5.64%	31.99%	38.10%
21/06/2018	20,316,922.7559	138.0747	0.37%	5.69%	30.78%	38.07%
22/06/2018	20,264,762.3864	137.7202	-0.71%	5.82%	30.21%	37.72%
23/06/2018	20,264,250.7012	137.7168	-0.24%	5.63%	30.36%	37.72%
24/06/2018	20,263,739.0434	137.7133	0.03%	5.64%	33.49%	37.71%
25/06/2018	20,367,252.3514	138.4168	0.42%	6.18%	34.18%	38.42%
26/06/2018	20,461,950.3512	139.0603	0.89%	6.73%	34.81%	39.06%
27/06/2018	20,436,147.5077	138.8850	0.76%	6.90%	35.17%	38.89%
28/06/2018	20,461,091.4846	139.0545	0.89%	7.27%	32.80%	39.05%
29/06/2018	20,584,492.0039	139.8931	2.00%	10.65%	32.15%	39.89%
30/06/2018	20,584,039.3036	139.8901	3.43%	10.28%	32.54%	39.89%
01/07/2018	20,582,822.8881	139.8818	3.05%	10.29%	32.46%	39.88%
02/07/2018	20,515,785.8914	139.4262	2.72%	9.93%	32.03%	39.43%
03/07/2018	20,582,354.2048	139.8786	3.06%	10.07%	32.47%	39.88%
04/07/2018	20,489,039.2019	139.2444	2.59%	8.25%	30.81%	39.24%
05/07/2018	20,495,078.7740	139.2855	2.88%	6.82%	31.35%	39.29%
06/07/2018	20,485,452.1614	139.2201	1.73%	6.88%	31.79%	39.22%
07/07/2018	20,485,074.7846	139.2175	1.63%	7.10%	31.08%	39.22%
08/07/2018	20,484,697.4275	139.2149	1.55%	7.10%	30.76%	39.21%
09/07/2018	20,408,994.1192	138.7005	0.59%	6.71%	30.28%	38.70%
10/07/2018	20,378,990.3544	138.4965	0.45%	6.38%	30.10%	38.50%
11/07/2018	20,402,277.1275	138.6548	0.57%	5.99%	29.15%	38.65%
12/07/2018	20,336,724.6434	138.2093	0.06%	5.76%	29.02%	38.21%
13/07/2018	20,380,368.4286	138.5059	0.48%	6.04%	29.47%	38.51%
14/07/2018	20,379,921.7066	138.5029	-1.31%	6.27%	29.33%	38.50%
15/07/2018	20,379,475.0082	138.4998	-0.67%	6.27%	28.77%	38.50%
16/07/2018	20,421,215.1349	138.7835	-0.40%	6.49%	29.04%	38.78%
17/07/2018	20,403,805.3785	138.6652	-0.49%	6.63%	28.93%	38.67%
18/07/2018	20,427,249.1154	138.8245	-0.37%	6.14%	28.91%	38.82%
19/07/2018	20,368,038.1253	138.4221	-0.29%	5.48%	28.18%	38.42%
20/07/2018	20,399,876.0950	138.6385	0.33%	5.22%	27.79%	38.64%
21/07/2018	20,399,414.4860	138.6353	0.39%	4.76%	28.21%	38.64%
22/07/2018	20,398,952.9012	138.6322	0.40%	4.76%	27.96%	38.63%
23/07/2018	20,434,003.0817	138.8704	0.84%	4.94%	28.19%	38.87%
24/07/2018	20,387,847.6456	138.5567	0.61%	4.66%	27.91%	38.56%
25/07/2018	20,419,277.6552	138.7703	0.77%	4.87%	28.35%	38.77%
26/07/2018	20,475,718.0859	139.1539	0.53%	5.09%	29.00%	39.15%
27/07/2018	20,500,934.0760	139.3253	0.19%	5.43%	28.07%	39.33%
28/07/2018	20,500,522.7914	139.3225	0.32%	5.71%	28.29%	39.32%
29/07/2018	20,500,111.5283	139.3197	0.19%	5.71%	27.60%	39.32%
30/07/2018	20,553,805.9263	139.6846	-0.15%	6.00%	27.94%	39.68%
31/07/2018	20,517,994.0550	139.4412	-0.32%	5.72%	27.72%	39.44%
01/08/2018	20,611,426.2312	140.0762	0.14%	6.19%	28.28%	40.08%
02/08/2018	20,668,595.0881	140.4647	0.74%	6.18%	29.49%	40.46%
03/08/2018	20,790,700.5797	141.2945	1.01%	5.95%	30.39%	41.29%
04/08/2018	20,790,118.8378	141.2906	1.47%	6.12%	30.17%	41.29%
05/08/2018	20,789,490.9165	141.2863	1.44%	6.13%	29.31%	41.29%
06/08/2018	20,798,601.2491	141.3482	1.53%	6.18%	29.37%	41.35%
07/08/2018	20,736,451.0980	140.9259	1.23%	5.58%	28.99%	40.93%
08/08/2018	20,737,326.9284	140.9318	1.23%	4.34%	28.26%	40.93%
09/08/2018	20,768,293.2976	141.1423	1.76%	4.88%	28.17%	41.14%
10/08/2018	20,753,406.5130	141.0411	1.84%	5.08%	28.28%	41.04%
11/08/2018	20,752,772.0180	141.0368	1.72%	5.35%	28.24%	41.04%
12/08/2018	20,752,137.5565	141.0325	2.04%	5.35%	28.76%	41.03%
13/08/2018	20,683,500.6571	140.5660	1.49%	5.01%	28.35%	40.57%
14/08/2018	20,688,396.0880	140.5993	1.51%	5.19%	28.38%	40.60%
15/08/2018	20,687,765.1522	140.5950	1.51%	5.19%	28.39%	40.60%
16/08/2018	20,768,983.5372	141.1470	1.70%	5.25%	28.55%	41.15%
17/08/2018	20,781,880.7050	141.2346	1.85%	4.66%	28.52%	41.23%
18/08/2018	20,781,244.7205	141.2303	1.73%	4.90%	28.00%	41.23%
19/08/2018	20,780,608.7693	141.2260	2.03%	4.90%	27.62%	41.23%
20/08/2018	20,862,218.8029	141.7806	2.27%	5.32%	28.12%	41.78%
21/08/2018	20,857,615.8529	141.7493	2.25%	5.37%	28.10%	41.75%
22/08/2018	20,859,903.8068	141.7649	2.26%	5.61%	28.34%	41.76%
23/08/2018	20,863,277.1889	141.7878	2.10%	5.21%	28.22%	41.79%
24/08/2018	20,813,844.1564	141.4518	2.09%	4.69%	27.34%	41.45%
25/08/2018	20,813,195.3234	141.4474	1.93%	4.59%	27.19%	41.45%
26/08/2018	20,812,546.5244	141.4430	1.65%	4.59%	26.93%	41.44%
27/08/2018	20,851,850.1590	141.7101	1.71%	4.79%	27.18%	41.71%
28/08/2018	20,811,599.6745	141.4366	1.52%	4.23%	26.94%	41.44%
29/08/2018	20,792,300.5155	141.3054	1.43%	4.43%	26.67%	41.31%
30/08/2018	20,804,555.8506	141.3887	1.22%	4.14%	26.16%	41.39%
31/08/2018	20,740,904.9408	140.9561	1.09%	3.90%	25.44%	40.96%
01/09/2018	20,739,465.8365	140.9464	0.62%	3.90%	25.21%	40.95%
02/09/2018	20,738,800.9987	140.9418	0.34%	3.90%	25.26%	40.94%
03/09/2018	20,731,567.1576	140.8927	-0.28%	3.87%	25.22%	40.89%
04/09/2018	20,744,058.3627	140.9776	-0.22%	3.90%	25.31%	40.98%
05/09/2018	20,682,793.0669	140.5612	-0.51%	3.43%	24.85%	40.56%
06/09/2018	20,678,327.4533	140.5309	-0.58%	2.90%	24.89%	40.53%
07/09/2018	20,714,890.2585	140.7793	-0.10%	3.11%	24.67%	40.78%
08/09/2018	20,713,959.8697	140.7730	-0.11%	2.73%	24.57%	40.77%
09/09/2018	20,713,029.5312	140.7667	-0.27%	2.73%	24.40%	40.77%
10/09/2018	20,757,380.0740	141.0681	0.02%	2.95%	24.67%	41.07%
11/09/2018	20,783,766.0135	141.2474	0.15%	1.92%	24.84%	41.25%
12/09/2018	20,776,596.3082	141.1987	0.12%	1.54%	25.96%	41.20%
13/09/2018	20,699,918.0354	140.6776	0.08%	1.02%	25.04%	40.68%
14/09/2018	20,670,846.0617	140.4800	-0.08%	0.58%	25.23%	40.48%
15/09/2018	20,669,916.5872	140.4737	-0.09%	0.59%	24.77%	40.47%
16/09/2018	20,668,987.1630	140.4674	-0.48%	0.59%	25.13%	40.47%
17/09/2018	20,639,318.0891	140.2657	-0.69%	0.45%	24.96%	40.27%
18/09/2018	20,627,941.6240	140.1884	-0.74%	0.25%	24.90%	40.19%
19/09/2018	20,621,675.7048	140.1458	-0.76%	0.16%	24.70%	40.15%
20/09/2018	20,673,480.8122	140.4979	-0.90%	0.62%	24.59%	40.50%
21/09/2018	20,595,050.6505	139.9649	-1.26%	0.49%	23.83%	39.96%
22/09/2018	20,594,125.3251	139.9586	-1.27%	1.00%	23.67%	39.96%
23/09/2018	20,593,200.0500	139.9523	-1.29%	1.00%	24.22%	39.95%
24/09/2018	20,592,515.3476	139.9477	-1.06%	1.01%	24.22%	39.95%
25/09/2018	20,564,987.0962	139.7606	-1.19%	0.94%	24.06%	39.76%
26/09/2018	20,535,638.4187	139.5611	-1.33%	1.03%	24.47%	39.56%
27/09/2018	20,506,140.1061	139.3607	-1.66%	0.89%	24.65%	39.36%
28/09/2018	20,482,617.7052	139.2008	-1.58%	0.51%	24.29%	39.20%
29/09/2018	20,481,699.6080	139.1946	-1.49%	0.73%	23.97%	39.19%
30/09/2018	20,480,781.5605	139.1883	-1.56%	0.73%	24.49%	39.19%
01/10/2018	20,461,647.3835	139.0583	-1.35%	0.64%	24.39%	39.06%
02/10/2018	20,617,243.2501	140.1157	-0.59%	1.49%	25.34%	40.12%
03/10/2018	20,562,058.6614	139.7407	-0.85%	1.51%	24.71%	39.74%
04/10/2018	20,587,108.9329	139.9109	-0.70%	1.77%	24.46%	39.91%
05/10/2018	20,649,296.8423	140.3336	-0.46%	2.27%	24.90%	40.33%
06/10/2018	20,648,585.5075	140.3287	-0.17%	1.74%	25.25%	40.33%
07/10/2018	20,647,874.2101	140.3239	-0.15%	1.74%	25.67%	40.32%
08/10/2018	20,636,790.7690	140.2486	-0.38%	1.69%	25.61%	40.25%
09/10/2018	20,637,302.3259	140.2520	-0.37%	1.75%	25.62%	40.25%
10/10/2018	20,659,737.9438	140.4045	-0.26%	2.00%	26.19%	40.40%
11/10/2018	20,405,084.4504	138.6739	-1.70%	0.83%	24.84%	38.67%
12/10/2018	20,510,407.3825	139.3897	-1.32%	1.54%	25.50%	39.39%
13/10/2018	20,509,714.8401	139.3850	-1.28%	0.93%	26.12%	39.39%
14/10/2018	20,509,022.3341	139.3802	-0.92%	0.93%	25.64%	39.38%
15/10/2018	20,584,292.7458	139.8918	-0.42%	1.30%	26.11%	39.89%
16/10/2018	20,611,894.9814	140.0794	-0.28%	0.81%	26.28%	40.08%
17/10/2018	20,526,325.8539	139.4978	-0.69%	0.25%	25.57%	39.50%
18/10/2018	20,538,613.4320	139.5814	-0.49%	-0.38%	25.45%	39.58%
19/10/2018	20,487,717.2950	139.2355	-0.68%	-0.16%	24.84%	39.24%
20/10/2018	20,486,955.0496	139.2303	-0.65%	0.20%	24.81%	39.23%
21/10/2018	20,486,192.8441	139.2251	-0.91%	0.20%	25.02%	39.23%
22/10/2018	20,478,162.7418	139.1705	-0.57%	0.17%	24.98%	39.17%
23/10/2018	20,448,257.8953	138.9673	-0.71%	0.46%	24.81%	38.97%
24/10/2018	20,422,695.2089	138.7936	-0.83%	0.20%	25.34%	38.79%
25/10/2018	20,308,670.9462	138.0187	-1.38%	-0.32%	25.33%	38.02%
26/10/2018	20,206,346.3263	137.3232	-1.74%	-0.81%	24.65%	37.32%
27/10/2018	20,205,706.0864	137.3189	-1.61%	-0.77%	24.61%	37.32%
28/10/2018	20,205,065.8800	137.3145	-1.47%	-0.77%	24.40%	37.31%
29/10/2018	20,203,126.1500	137.3014	-1.36%	-0.77%	24.40%	37.30%
30/10/2018	20,089,894.0711	136.5318	-1.91%	-1.09%	23.71%	36.53%
31/10/2018	20,131,104.0543	136.8119	-1.71%	-1.18%	24.28%	36.81%
01/11/2018	20,175,694.5164	137.1149	-1.40%	-0.95%	24.45%	37.11%
02/11/2018	20,117,706.1944	136.7208	-2.42%	-1.47%	24.62%	36.72%
03/11/2018	20,116,988.6331	136.7160	-2.16%	-1.46%	24.30%	36.72%
04/11/2018	20,116,271.1105	136.7111	-2.29%	-1.45%	24.70%	36.71%
05/11/2018	20,200,166.4670	137.2813	-2.18%	-1.04%	25.23%	37.28%
06/11/2018	20,492,463.8177	139.2677	-0.76%	0.15%	27.05%	39.27%
07/11/2018	20,579,488.3075	139.8591	-0.33%	0.58%	27.59%	39.86%
08/11/2018	20,598,186.9049	139.9862	-0.19%	-0.57%	27.42%	39.99%
09/11/2018	20,644,859.2336	140.3034	0.04%	-0.64%	27.51%	40.30%
10/11/2018	20,644,083.2675	140.2981	-0.08%	-1.18%	27.73%	40.30%
11/11/2018	20,643,307.3436	140.2929	1.17%	-1.30%	27.02%	40.29%
12/11/2018	20,594,440.5338	139.9608	0.41%	-1.53%	26.63%	39.96%
13/11/2018	20,614,959.5813	140.1002	0.51%	-1.43%	26.76%	40.10%
14/11/2018	20,619,294.8509	140.1297	0.54%	-1.46%	26.80%	40.13%
15/11/2018	20,604,816.1597	140.0313	0.10%	-2.30%	26.53%	40.03%
16/11/2018	20,560,504.9042	139.7301	-0.25%	-1.62%	25.95%	39.73%
17/11/2018	20,559,569.8256	139.7238	0.16%	-0.85%	26.17%	39.72%
18/11/2018	20,558,634.7975	139.7174	0.10%	-1.39%	26.11%	39.72%
19/11/2018	20,539,070.5632	139.4488	0.15%	-1.58%	26.09%	39.45%
20/11/2018	20,450,342.5600	138.8464	-0.28%	-2.00%	25.55%	38.85%
21/11/2018	20,417,512.6832	138.6235	-0.43%	-2.21%	25.35%	38.62%
22/11/2018	20,407,096.4260	138.5528	-0.44%	-3.46%	25.30%	38.55%
23/11/2018	20,474,854.7625	139.0128	0.03%	-2.76%	25.65%	39.01%
24/11/2018	20,473,910.8356	139.0064	0.15%	-2.09%	25.96%	39.01%
25/11/2018	20,472,966.9598	139.0000	0.71%	-2.20%	25.93%	39.00%
26/11/2018	20,467,796.1567	138.9649	1.20%	-2.22%	25.85%	38.96%
27/11/2018	20,558,750.8965	139.5824	1.65%	-1.78%	26.41%	39.58%
28/11/2018	20,553,216.7562	139.5449	1.62%	-1.74%	26.39%	39.54%
29/11/2018	20,718,358.9241	140.6661	2.45%	-1.33%	27.59%	40.67%
30/11/2018	20,717,362.1204	140.6593	3.02%	-1.37%	27.09%	40.66%
01/12/2018	20,715,565.0932	140.6471	2.80%	-1.37%	27.08%	40.65%
02/12/2018	20,714,605.8541	140.6406	2.57%	-1.37%	27.09%	40.64%
03/12/2018	20,825,312.2739	141.3922	3.42%	-0.83%	26.91%	41.39%
04/12/2018	20,875,471.7385	141.7328	3.67%	-0.59%	27.22%	41.73%
05/12/2018	20,634,837.7808	140.0990	2.48%	-1.99%	25.76%	40.10%
06/12/2018	20,595,962.5666	139.8351	1.86%	-1.90%	25.88%	39.84%
07/12/2018	20,640,306.3245	140.1361	0.62%	-1.53%	26.32%	40.14%
08/12/2018	20,639,281.0107	140.1292	0.19%	-1.55%	26.11%	40.13%
09/12/2018	20,638,255.7508	140.1222	0.10%	-1.28%	26.20%	40.12%
10/12/2018	20,516,261.1725	139.2939	-0.72%	-1.86%	25.33%	39.29%
11/12/2018	20,578,175.9439	139.7143	-0.42%	-1.56%	25.71%	39.71%
12/12/2018	20,462,096.4832	138.9262	-0.97%	-1.81%	24.99%	38.93%
13/12/2018	20,505,408.9002	139.2203	-0.53%	-1.30%	24.91%	39.22%
14/12/2018	20,533,165.9470	139.4087	-0.49%	-0.46%	24.44%	39.41%
15/12/2018	20,532,181.4385	139.4020	-0.52%	-0.91%	24.53%	39.40%
16/12/2018	20,531,196.9818	139.3954	-0.45%	-0.96%	24.30%	39.40%
17/12/2018	20,442,963.7114	138.7963	-0.67%	-1.38%	23.12%	38.80%
18/12/2018	20,425,025.7779	138.6745	-0.75%	-1.46%	23.02%	38.67%
19/12/2018	19,256,181.5274	130.7387	-6.43%	-7.40%	15.98%	30.74%
20/12/2018	19,296,780.5357	131.0144	-6.05%	-7.76%	16.36%	31.01%
21/12/2018	18,896,884.7674	128.2993	-7.60%	-09.99%	14.39%	28.30%
22/12/2018	18,896,018.7171	128.2934	-7.45%	-10.39%	14.31%	28.29%
23/12/2018	18,895,152.7121	128.2875	-7.41%	-10.23%	14.30%	28.29%
24/12/2018	19,705,001.3533	133.7859	-3.76%	-6.38%	19.00%	33.79%
25/12/2018	19,704,123.2205	133.7800	-3.76%	-6.38%	19.01%	33.78%
26/12/2018	19,703,245.1340	133.7740	-3.76%	-6.38%	19.01%	33.77%
27/12/2018	19,718,330.9931	133.8764	-3.66%	-6.30%	19.10%	33.88%
28/12/2018	19,698,088.1552	133.7390	-4.19%	-5.90%	18.84%	33.74%
29/12/2018	19,691,615.0491	133.6951	-4.19%	-5.81%	18.79%	33.70%
30/12/2018	19,690,687.2828	133.6888	-4.96%	-5.86%	18.01%	33.69%
31/12/2018	19,852,495.7760	134.7874	-4.17%	-5.08%	18.51%	34.79%
01/01/2019	19,850,908.4483	134.7766	-4.17%	-5.09%	18.51%	34.78%
02/01/2019	19,850,023.1887	134.7706	-4.17%	-5.08%	18.51%	34.77%
03/01/2019	19,918,855.3602	135.2379	-4.35%	-4.75%	18.93%	35.24%
04/01/2019	20,318,291.2624	137.9498	-2.67%	-3.87%	20.12%	37.95%
05/01/2019	20,317,356.5856	137.9435	-1.54%	-4.13%	19.26%	37.94%
06/01/2019	20,316,468.6088	137.9375	-1.36%	-4.60%	19.28%	37.94%
07/01/2019	20,349,103.8635	138.1590	-1.41%	-4.44%	19.31%	38.16%
08/01/2019	20,108,210.7812	136.5235	-2.57%	-5.57%	17.90%	36.52%
09/01/2019	20,083,158.2750	136.3534	-2.69%	-5.96%	17.76%	36.35%
10/01/2019	20,007,488.4403	135.8397	-2.48%	-6.79%	16.77%	35.84%
11/01/2019	19,852,588.6393	134.7880	-3.53%	-7.75%	16.05%	34.79%
12/01/2019	19,851,616.5309	134.7814	-2.98%	-8.34%	16.23%	34.78%
13/01/2019	19,850,644.4746	134.7748	-3.19%	-8.95%	17.54%	34.77%
14/01/2019	19,378,699.7165	131.5705	-5.62%	-11.11%	14.98%	31.57%
15/01/2019	19,510,829.0219	132.4676	-4.97%	-10.50%	15.77%	32.47%
16/01/2019	19,595,797.5024	133.0445	-4.56%	-10.28%	16.28%	33.04%
17/01/2019	19,910,514.2176	135.1813	-2.60%	-09.11%	18.13%	35.18%
18/01/2019	19,987,605.7482	135.7047	-2.14%	-09.06%	18.69%	35.70%
19/01/2019	19,986,629.1511	135.6980	3.79%	-09.69%	18.83%	35.70%
20/01/2019	19,985,652.6063	135.6914	3.57%	-10.17%	18.50%	35.69%
21/01/2019	19,790,876.1050	134.3690	4.73%	-11.04%	16.47%	34.37%
22/01/2019	19,868,247.8874	134.8943	5.15%	-10.69%	16.93%	34.89%
23/01/2019	19,828,820.2495	134.6266	4.94%	-11.68%	16.71%	34.63%
24/01/2019	19,827,854.4086	134.6201	0.62%	-11.85%	17.01%	34.62%
25/01/2019	19,677,605.5170	133.5999	-0.13%	-12.52%	16.12%	33.60%
26/01/2019	19,676,782.2130	133.5944	-0.13%	-12.37%	14.55%	33.59%
27/01/2019	19,675,958.9531	133.5888	-0.21%	-12.32%	14.64%	33.59%
28/01/2019	19,599,010.4890	133.0663	-0.50%	-12.65%	13.27%	33.07%
29/01/2019	19,561,124.1130	132.8091	-0.66%	-12.82%	13.05%	32.81%
30/01/2019	19,577,871.0647	132.9228	-0.57%	-13.22%	13.16%	32.92%
31/01/2019	19,515,389.9332	132.4986	-1.70%	-12.52%	12.30%	32.50%
01/02/2019	19,586,262.8611	132.9798	-1.33%	-12.04%	12.22%	32.98%
02/02/2019	19,585,270.8969	132.9730	-1.33%	-11.47%	12.35%	32.97%
03/02/2019	19,584,278.9922	132.9663	-1.68%	-10.74%	12.62%	32.97%
04/02/2019	20,010,162.2818	135.8578	-1.52%	-8.79%	14.82%	35.86%
05/02/2019	20,188,520.7657	137.0688	-0.63%	-7.98%	15.85%	37.07%
06/02/2019	20,190,216.4687	137.0803	-0.62%	-7.48%	15.87%	37.08%
07/02/2019	20,342,755.4187	138.1159	-0.03%	-5.59%	15.75%	38.12%
08/02/2019	20,404,485.2241	138.5351	1.47%	-4.79%	15.66%	38.54%
09/02/2019	20,403,497.6247	138.5283	1.60%	-5.17%	15.79%	38.53%
10/02/2019	20,402,510.0847	138.5216	1.97%	-4.39%	15.13%	38.52%
11/02/2019	20,087,532.0909	136.3831	1.18%	-5.86%	12.74%	36.38%
12/02/2019	20,311,144.4394	137.9013	2.31%	-4.81%	14.00%	37.90%
13/02/2019	20,635,070.1794	140.1006	3.95%	-3.99%	15.82%	40.10%
14/02/2019	20,474,694.4459	139.0117	5.66%	-5.14%	15.22%	39.01%
15/02/2019	20,519,559.5100	139.3163	5.17%	-5.51%	15.97%	39.32%
16/02/2019	20,518,553.7482	139.3095	4.71%	-5.70%	15.75%	39.31%
17/02/2019	20,517,548.0468	139.3027	3.05%	-5.94%	15.50%	39.30%
18/02/2019	20,615,901.7643	139.9705	3.14%	-5.48%	16.17%	39.97%
19/02/2019	20,630,000.5615	140.0662	3.22%	-5.41%	16.25%	40.07%
20/02/2019	20,706,767.5530	140.5874	3.61%	-4.78%	16.69%	40.59%
21/02/2019	20,808,570.5381	141.2786	5.14%	-4.38%	16.99%	41.28%
22/02/2019	20,676,851.4740	140.3843	4.07%	-4.63%	15.27%	40.38%
23/02/2019	20,675,835.8436	140.3774	4.27%	-4.64%	14.65%	40.38%
24/02/2019	20,674,820.2742	140.3705	4.27%	-4.48%	14.47%	40.37%
25/02/2019	20,652,021.1162	140.2157	4.95%	-4.58%	14.98%	40.22%
26/02/2019	20,683,640.6357	140.4304	5.12%	-4.43%	15.16%	40.43%
27/02/2019	20,590,222.0159	139.7961	4.65%	-4.95%	14.65%	39.80%
28/02/2019	20,568,917.9658	139.6515	4.95%	-6.11%	14.49%	39.65%
01/03/2019	20,547,150.0080	139.5037	4.91%	-6.38%	13.92%	39.50%
02/03/2019	20,546,288.4860	139.4978	4.95%	-5.46%	14.69%	39.50%
03/03/2019	20,545,427.0100	139.4920	5.28%	-5.45%	14.74%	39.49%
04/03/2019	20,734,680.9751	140.7769	5.86%	-4.58%	15.80%	40.78%
05/03/2019	20,833,466.9105	141.4476	6.37%	-4.36%	16.36%	41.45%
06/03/2019	20,918,415.4516	142.0244	6.81%	-4.27%	16.61%	42.02%
07/03/2019	20,876,593.4587	141.7404	4.33%	-4.61%	16.39%	41.74%
08/03/2019	20,865,529.8390	141.6653	3.35%	-4.84%	16.31%	41.67%
09/03/2019	20,864,461.3254	141.6580	3.34%	-4.85%	16.64%	41.66%
10/03/2019	20,863,392.8693	141.6508	2.56%	-4.85%	16.23%	41.65%
11/03/2019	20,946,136.6697	142.2126	2.65%	-4.46%	16.70%	42.21%
12/03/2019	20,902,239.2735	141.9145	2.44%	-5.09%	16.46%	41.91%
13/03/2019	20,859,013.5213	141.6210	2.24%	-5.38%	16.34%	41.62%
14/03/2019	20,815,785.5425	141.3276	3.63%	-5.57%	16.09%	41.33%
15/03/2019	20,863,801.4064	141.6536	2.72%	-5.70%	15.59%	41.65%
16/03/2019	20,862,723.2500	141.6462	1.10%	-5.91%	15.67%	41.65%
17/03/2019	20,861,645.1512	141.6389	1.89%	-5.91%	15.49%	41.64%
18/03/2019	20,893,571.8429	141.8557	1.82%	-5.77%	15.68%	41.86%
19/03/2019	20,923,272.4756	142.0573	1.97%	-5.17%	15.85%	42.06%
20/03/2019	20,988,805.3521	142.5023	2.30%	-4.97%	16.24%	42.50%
21/03/2019	21,054,964.5074	142.9514	2.13%	-4.69%	16.61%	42.95%
22/03/2019	21,030,029.6337	142.7821	1.94%	-3.81%	16.72%	42.78%
23/03/2019	21,028,948.5232	142.7748	1.56%	-3.67%	16.76%	42.77%
24/03/2019	21,027,867.4707	142.7675	1.05%	-3.67%	16.75%	42.77%
25/03/2019	20,915,220.8774	142.0027	1.15%	-4.19%	16.13%	42.00%
26/03/2019	20,976,269.0690	142.4171	1.45%	-4.16%	16.48%	42.42%
27/03/2019	21,048,508.8897	142.9076	1.81%	-3.75%	17.16%	42.91%
28/03/2019	21,036,905.5249	142.8288	1.86%	-3.29%	17.08%	42.83%
29/03/2019	20,999,963.5260	142.5780	1.53%	-2.50%	16.82%	42.58%
30/03/2019	20,999,107.4170	142.5722	1.99%	-3.27%	16.13%	42.57%
31/03/2019	20,998,251.3537	142.5664	2.09%	-3.27%	15.72%	42.57%
01/04/2019	21,094,502.2118	143.2199	2.66%	-2.82%	16.26%	43.22%
02/04/2019	20,892,641.7562	141.8494	1.69%	-3.90%	15.16%	41.85%
03/04/2019	20,991,570.4668	142.5210	2.17%	-2.87%	15.47%	42.52%
04/04/2019	21,000,260.4896	142.5800	1.28%	-2.82%	15.47%	42.58%
05/04/2019	21,028,642.6653	142.7727	0.94%	-3.15%	15.44%	42.77%
06/04/2019	21,027,760.5811	142.7667	0.52%	-3.15%	15.54%	42.77%
07/04/2019	21,026,878.5457	142.7608	0.72%	-3.15%	15.30%	42.76%
08/04/2019	21,176,128.9058	143.7741	1.49%	-2.46%	16.13%	43.77%
09/04/2019	21,240,373.8222	144.2103	1.80%	-2.16%	16.48%	44.21%
10/04/2019	21,152,232.6943	143.6118	1.38%	-2.15%	15.95%	43.61%
11/04/2019	21,179,720.9371	143.7985	1.12%	-1.73%	16.51%	43.80%
12/04/2019	21,150,965.4370	143.6032	1.19%	-2.42%	16.11%	43.60%
13/04/2019	21,150,071.7986	143.5972	1.40%	-1.43%	15.97%	43.60%
14/04/2019	21,149,178.2096	143.5911	1.60%	-1.43%	15.79%	43.59%
15/04/2019	21,010,309.5109	142.6483	0.70%	-2.08%	15.04%	42.65%
16/04/2019	21,017,982.5383	142.7004	0.74%	-2.06%	15.08%	42.70%
17/04/2019	21,035,197.1554	142.8172	0.83%	-2.11%	15.18%	42.82%
18/04/2019	21,065,589.2993	143.0236	0.82%	-2.29%	15.72%	43.02%
19/04/2019	21,186,574.3401	143.8450	1.26%	-1.26%	16.65%	43.85%
20/04/2019	21,185,663.8573	143.8388	0.94%	-1.31%	16.39%	43.84%
21/04/2019	21,184,753.4250	143.8326	0.62%	-1.31%	16.23%	43.83%
22/04/2019	21,196,921.7073	143.9153	0.79%	-1.25%	16.30%	43.92%
23/04/2019	21,151,996.8386	143.6102	0.59%	-1.18%	16.06%	43.61%
24/04/2019	21,216,815.1446	144.0503	0.90%	-0.76%	16.03%	44.05%
25/04/2019	21,259,041.9552	144.3370	1.64%	-0.26%	16.32%	44.34%
26/04/2019	21,258,129.9099	144.3308	1.34%	-0.20%	16.40%	44.33%
27/04/2019	21,257,217.9151	144.3246	0.99%	0.75%	17.00%	44.32%
28/04/2019	21,256,305.9705	144.3184	1.04%	0.75%	16.64%	44.32%
29/04/2019	21,255,394.0764	144.3122	1.22%	0.75%	16.64%	44.31%
30/04/2019	21,282,004.8666	144.4929	1.35%	0.83%	16.79%	44.49%
01/05/2019	21,281,064.4442	144.4865	0.88%	0.83%	16.80%	44.49%
02/05/2019	21,332,083.0610	144.8329	1.13%	1.56%	17.09%	44.83%
03/05/2019	21,329,612.6395	144.8162	2.09%	2.49%	17.33%	44.82%
04/05/2019	21,328,635.4847	144.8095	1.61%	2.24%	16.73%	44.81%
05/05/2019	21,327,610.8220	144.8026	1.56%	2.24%	15.99%	44.80%
06/05/2019	21,138,818.9831	143.5208	0.52%	1.34%	14.97%	43.52%
07/05/2019	21,203,894.2459	143.9626	0.84%	1.66%	15.33%	43.96%
08/05/2019	21,116,574.1132	143.3697	0.43%	1.11%	14.14%	43.37%
09/05/2019	21,200,028.8702	143.9363	0.11%	1.35%	14.18%	43.94%
10/05/2019	21,214,418.9518	144.0340	-0.12%	1.35%	14.01%	44.03%
11/05/2019	21,213,418.1184	144.0273	0.29%	1.25%	13.38%	44.03%
12/05/2019	21,212,417.3383	144.0205	0.15%	1.25%	12.62%	44.02%
13/05/2019	21,043,805.7159	142.8757	-0.51%	0.45%	11.73%	42.88%
14/05/2019	20,992,668.3936	142.5285	-0.74%	0.70%	11.46%	42.53%
15/05/2019	21,056,783.9221	142.9638	-0.44%	2.03%	11.79%	42.96%
16/05/2019	21,126,456.1575	143.4368	0.55%	1.97%	12.04%	43.44%
17/05/2019	21,177,975.3559	143.7866	0.76%	2.43%	12.62%	43.79%
18/05/2019	21,176,977.4789	143.7798	0.67%	3.42%	12.74%	43.78%
19/05/2019	21,175,979.6552	143.7731	0.52%	3.41%	12.16%	43.77%
20/05/2019	21,135,150.7549	143.4959	-0.24%	3.22%	11.95%	43.50%
21/05/2019	21,086,469.4928	143.1653	-0.47%	4.07%	11.70%	43.17%
22/05/2019	21,149,445.8461	143.5929	-0.17%	3.53%	11.37%	43.59%
23/05/2019	21,147,879.4796	143.5823	-0.23%	4.01%	11.69%	43.58%
24/05/2019	21,216,328.8203	144.0470	0.30%	4.63%	12.26%	44.05%
25/05/2019	21,215,433.5408	144.0409	-0.01%	4.50%	11.92%	44.04%
26/05/2019	21,214,538.3090	144.0349	-0.21%	4.50%	10.90%	44.03%
27/05/2019	21,299,345.9922	144.6107	0.19%	4.92%	11.35%	44.61%
28/05/2019	21,597,716.6661	146.6364	1.60%	6.39%	12.91%	46.64%
29/05/2019	21,614,738.2343	146.7520	1.69%	7.00%	12.56%	46.75%
30/05/2019	21,858,285.8414	148.4055	2.84%	9.72%	13.77%	48.41%
31/05/2019	21,994,173.9633	149.3282	3.35%	10.01%	14.02%	49.33%
01/06/2019	21,993,228.3230	149.3217	3.35%	10.01%	13.99%	49.32%
02/06/2019	21,992,378.2096	149.3160	3.10%	10.01%	13.99%	49.32%
03/06/2019	22,005,673.8602	149.4062	3.17%	10.08%	14.06%	49.41%
04/06/2019	21,984,786.1995	149.2644	3.08%	10.25%	13.96%	49.26%
05/06/2019	22,019,947.0413	149.5031	3.25%	9.24%	14.15%	49.50%
06/06/2019	22,043,032.8725	149.6599	4.28%	9.26%	14.69%	49.66%
07/06/2019	21,990,209.3473	149.3012	3.71%	8.91%	14.58%	49.30%
08/06/2019	21,989,695.3392	149.2977	4.13%	8.28%	14.32%	49.30%
09/06/2019	21,989,181.3595	149.2943	3.72%	8.28%	14.32%	49.29%
10/06/2019	22,023,453.6562	149.5269	3.81%	8.45%	14.51%	49.53%
11/06/2019	22,090,207.2730	149.9802	4.13%	8.59%	14.86%	49.98%
12/06/2019	22,149,889.3338	150.3854	4.42%	9.10%	15.39%	50.39%
13/06/2019	22,142,583.6085	150.3358	5.22%	7.12%	15.00%	50.34%
14/06/2019	22,127,970.1749	150.2366	5.41%	7.74%	14.61%	50.24%
15/06/2019	22,127,600.1073	150.2340	5.09%	7.81%	15.22%	50.23%
16/06/2019	22,127,230.0601	150.2315	4.74%	7.81%	14.67%	50.23%
17/06/2019	22,126,860.0332	150.2290	4.48%	7.82%	14.68%	50.23%
18/06/2019	22,114,908.2947	150.1479	4.43%	8.16%	14.62%	50.15%
19/06/2019	22,076,165.5340	149.8848	4.25%	8.47%	14.44%	49.88%
20/06/2019	22,067,314.5436	149.8247	4.41%	8.49%	14.61%	49.82%
21/06/2019	22,007,645.6947	149.4196	4.37%	8.22%	14.38%	49.42%
22/06/2019	22,007,156.5927	149.4163	4.06%	8.49%	14.81%	49.42%
23/06/2019	22,006,667.5177	149.4130	4.06%	8.49%	14.60%	49.41%
24/06/2019	22,004,618.1945	149.3991	3.72%	8.49%	14.60%	49.40%
25/06/2019	22,004,380.0044	149.3974	3.72%	7.93%	14.60%	49.40%
26/06/2019	22,081,499.8556	149.9210	4.09%	7.81%	15.06%	49.92%
27/06/2019	22,129,661.3558	150.2480	3.90%	8.18%	15.64%	50.25%
28/06/2019	22,130,162.4540	150.2514	2.47%	8.05%	15.91%	50.25%
29/06/2019	22,129,859.4173	150.2994	2.42%	7.44%	18.88%	50.30%
30/06/2019	22,129,556.3973	150.2473	1.24%	7.40%	18.45%	50.25%
01/07/2019	22,130,330.4797	150.2526	0.62%	7.41%	18.46%	50.25%
02/07/2019	22,241,165.8496	151.0051	1.13%	8.30%	19.06%	51.01%
03/07/2019	22,247,321.9225	151.0469	1.16%	7.98%	18.86%	51.05%
04/07/2019	22,270,046.7848	151.2012	1.20%	8.59%	17.54%	51.20%
05/07/2019	22,223,395.9229	150.8844	1.09%	8.33%	15.72%	50.88%
06/07/2019	22,222,986.1955	150.8817	0.92%	8.38%	15.83%	50.88%
07/07/2019	22,222,576.4898	150.8789	0.81%	8.38%	16.07%	50.88%
08/07/2019	22,226,073.6253	150.9026	1.07%	8.40%	16.09%	50.90%
09/07/2019	22,243,231.3670	151.0191	1.15%	8.88%	16.19%	51.02%
10/07/2019	22,349,633.6173	151.7415	1.64%	9.56%	16.55%	51.74%
11/07/2019	22,295,330.2512	151.3728	1.23%	9.17%	15.71%	51.37%
12/07/2019	22,386,425.1845	151.9913	1.34%	9.97%	16.31%	51.99%
13/07/2019	22,386,009.4859	151.9885	1.07%	9.73%	16.36%	51.99%
14/07/2019	22,385,593.8094	151.9857	1.10%	9.73%	16.61%	51.99%
15/07/2019	22,445,781.5723	152.3943	1.44%	10.03%	16.93%	52.39%
16/07/2019	22,411,042.1484	152.1585	1.28%	9.64%	16.75%	52.16%
17/07/2019	22,295,461.7248	151.3737	0.76%	9.16%	16.40%	51.37%
18/07/2019	22,251,933.7221	151.0782	0.57%	8.83%	15.50%	51.08%
19/07/2019	22,396,208.8491	152.0577	1.27%	9.85%	15.87%	52.06%
20/07/2019	22,395,542.0210	152.0532	1.45%	9.68%	15.40%	52.05%
21/07/2019	22,394,875.2285	152.0487	1.48%	9.68%	14.89%	52.05%
22/07/2019	22,321,611.6819	151.5513	1.43%	9.32%	14.52%	51.55%
23/07/2019	22,308,249.6301	151.4605	1.37%	9.07%	14.46%	51.46%
24/07/2019	22,262,040.3989	151.1468	1.16%	9.09%	14.17%	51.15%
25/07/2019	22,253,307.5634	151.0875	1.13%	8.88%	14.18%	51.09%
26/07/2019	22,222,548.5763	150.8787	0.64%	8.43%	13.94%	50.88%
27/07/2019	22,221,893.2167	150.8742	0.42%	8.29%	14.17%	50.87%
28/07/2019	22,221,237.8919	150.8698	0.41%	8.29%	14.47%	50.87%
29/07/2019	22,320,160.9081	151.5414	0.83%	8.77%	14.99%	51.54%
30/07/2019	22,321,833.3343	151.5528	0.87%	8.50%	15.00%	51.55%
31/07/2019	22,496,970.8831	152.7419	1.66%	9.54%	15.80%	52.74%
01/08/2019	22,541,044.9645	153.0411	1.86%	9.26%	16.02%	53.04%
02/08/2019	22,475,359.3133	152.5951	1.05%	8.64%	15.35%	52.60%
03/08/2019	22,474,571.0473	152.5898	1.02%	7.99%	14.42%	52.59%
04/08/2019	22,473,782.8232	152.5844	0.91%	7.99%	14.61%	52.58%
05/08/2019	22,370,117.3249	151.8806	0.66%	7.50%	14.08%	51.88%
06/08/2019	22,387,142.7082	151.9962	0.74%	7.53%	14.18%	52.00%
07/08/2019	22,453,814.9977	152.4489	1.04%	8.18%	14.22%	52.45%
08/08/2019	22,523,220.4209	152.9201	1.34%	8.51%	13.22%	52.92%
09/08/2019	22,466,676.1647	152.5362	1.00%	8.07%	13.35%	52.54%
10/08/2019	22,465,890.7041	152.5308	0.52%	8.15%	13.64%	52.53%
11/08/2019	22,465,105.2857	152.5255	0.76%	8.15%	13.93%	52.53%
12/08/2019	22,464,956.8393	152.5245	0.35%	8.15%	13.94%	52.52%
13/08/2019	22,507,928.6527	152.8163	0.54%	8.71%	14.16%	52.82%
14/08/2019	22,450,834.3870	152.4286	0.29%	8.41%	14.04%	52.43%
15/08/2019	22,450,047.4905	152.4233	0.02%	8.41%	14.04%	52.42%
16/08/2019	22,367,763.8053	151.8646	-0.19%	7.59%	13.24%	51.86%
17/08/2019	22,366,979.5053	151.8593	0.32%	7.52%	12.54%	51.86%
18/08/2019	22,366,195.2470	151.8540	0.51%	7.52%	12.79%	51.85%
19/08/2019	22,315,622.9576	151.5106	-0.36%	7.28%	12.54%	51.51%
20/08/2019	22,346,018.6409	151.7170	-0.22%	7.01%	12.70%	51.72%
21/08/2019	22,444,734.5570	152.3872	0.22%	7.50%	13.27%	52.39%
22/08/2019	22,394,859.5584	152.0486	0.33%	7.25%	13.27%	52.05%
23/08/2019	22,335,667.1975	151.6467	0.12%	6.95%	12.53%	51.65%
24/08/2019	22,334,958.7932	151.6419	0.33%	7.20%	12.23%	51.64%
25/08/2019	22,334,250.4265	151.6371	0.36%	7.20%	12.12%	51.64%
26/08/2019	22,285,464.9350	151.3059	0.28%	6.97%	11.88%	51.31%
27/08/2019	22,495,761.9447	152.7337	1.23%	7.78%	12.94%	52.73%
28/08/2019	22,461,777.8021	152.5029	1.08%	7.82%	12.38%	52.50%
29/08/2019	22,480,388.5083	152.6293	0.72%	8.01%	12.80%	52.63%
30/08/2019	22,505,021.6243	152.7965	0.82%	8.07%	12.55%	52.80%
31/08/2019	22,504,076.8854	152.7901	0.03%	8.40%	12.62%	52.79%
01/09/2019	22,503,084.7167	152.7834	-0.17%	8.40%	12.62%	52.78%
02/09/2019	22,438,893.9005	152.3476	-0.16%	8.09%	12.31%	52.35%
03/09/2019	22,443,240.4956	152.3771	-0.14%	8.15%	12.34%	52.38%
04/09/2019	22,434,379.4720	152.3169	-0.18%	8.04%	12.25%	52.32%
05/09/2019	22,459,508.8712	152.4875	0.40%	8.48%	12.21%	52.49%
06/09/2019	22,427,137.0654	152.2677	0.18%	8.35%	11.49%	52.27%
07/09/2019	22,426,128.3016	152.2609	-0.12%	8.16%	11.52%	52.26%
08/09/2019	22,425,119.5935	152.2540	-0.44%	8.16%	11.11%	52.25%
09/09/2019	22,423,243.6420	152.2413	-0.19%	8.15%	11.10%	52.24%
10/09/2019	22,676,055.0404	153.9577	0.94%	9.14%	12.36%	53.96%
11/09/2019	22,577,542.5934	153.2889	0.50%	8.53%	10.61%	53.29%
12/09/2019	22,505,915.9795	152.8026	0.18%	8.22%	9.89%	52.80%
13/09/2019	22,491,031.0442	152.7015	-0.08%	8.55%	9.66%	52.70%
14/09/2019	22,489,982.8397	152.6944	0.17%	8.69%	9.33%	52.69%
15/09/2019	22,488,934.6928	152.6873	0.17%	8.69%	9.34%	52.69%
16/09/2019	22,559,741.3024	153.1680	0.86%	9.04%	9.69%	53.17%
17/09/2019	22,822,391.8515	154.9513	2.04%	10.47%	10.97%	54.95%
18/09/2019	22,902,940.1239	155.4982	2.40%	10.92%	11.20%	55.50%
19/09/2019	23,978,873.7159	156.3598	3.20%	11.57%	11.75%	56.36%
20/09/2019	24,220,028.7843	157.9323	4.10%	12.41%	13.11%	57.93%
21/09/2019	24,218,855.0680	157.9246	3.63%	12.83%	13.38%	57.92%
22/09/2019	24,217,681.4164	157.9170	3.86%	12.83%	13.96%	57.92%
23/09/2019	24,047,196.1797	156.8053	3.40%	12.04%	13.17%	56.81%
24/09/2019	24,037,181.4077	156.7400	3.36%	12.00%	13.13%	56.74%
25/09/2019	24,055,244.4325	156.8578	3.44%	12.23%	13.29%	56.86%
26/09/2019	24,109,577.0198	157.2121	3.90%	12.65%	13.81%	57.21%
27/09/2019	24,196,641.3361	157.7798	3.30%	13.22%	14.23%	57.78%
28/09/2019	24,195,519.2159	157.7725	3.46%	13.34%	13.92%	57.77%
29/09/2019	24,194,397.1579	157.7651	3.36%	13.34%	14.17%	57.77%
30/09/2019	24,113,285.6895	157.2362	2.91%	12.97%	13.79%	57.24%
01/10/2019	24,094,977.4760	157.1169	2.84%	12.99%	13.71%	57.12%
02/10/2019	23,909,133.2407	155.9050	2.34%	11.27%	12.92%	55.91%
03/10/2019	23,932,981.6592	156.0605	2.42%	11.68%	13.36%	56.06%
04/10/2019	23,959,699.4180	156.2347	2.57%	11.67%	13.64%	56.23%
05/10/2019	23,958,609.8887	156.2276	2.45%	11.33%	13.85%	56.23%
06/10/2019	23,957,520.4177	156.2205	2.60%	11.32%	13.26%	56.22%
07/10/2019	24,055,379.5679	156.8586	3.02%	11.78%	13.73%	56.86%
08/10/2019	23,942,540.6256	156.1229	2.54%	11.32%	13.20%	56.12%
09/10/2019	23,941,262.5479	156.1145	2.54%	11.31%	13.25%	56.11%
10/10/2019	23,886,459.8920	155.7572	1.17%	10.93%	13.16%	55.76%
11/10/2019	23,872,954.1862	155.6691	1.55%	12.26%	13.19%	55.67%
12/10/2019	23,871,868.9283	155.6620	1.87%	11.67%	13.39%	55.66%
13/10/2019	23,870,783.7282	155.6549	1.93%	11.67%	12.71%	55.65%
14/10/2019	23,896,729.3336	155.8241	2.05%	11.80%	12.84%	55.82%
15/10/2019	23,875,548.4881	155.6860	1.96%	11.29%	12.74%	55.69%
16/10/2019	23,878,688.1082	155.7065	1.66%	11.16%	12.06%	55.71%
17/10/2019	23,928,699.6313	156.0326	0.70%	11.85%	12.14%	56.03%
18/10/2019	23,935,234.4141	156.0752	0.37%	11.82%	11.39%	56.08%
19/10/2019	23,934,063.5061	156.0676	-0.19%	12.09%	11.90%	56.07%
20/10/2019	23,932,892.6605	156.0599	-1.19%	12.09%	12.31%	56.06%
21/10/2019	23,990,261.7197	156.4340	-0.94%	12.36%	12.59%	56.43%
22/10/2019	24,099,759.1660	157.1480	-0.49%	12.92%	13.11%	57.15%
23/10/2019	24,210,729.6078	157.8716	0.68%	13.60%	14.13%	57.87%
24/10/2019	24,272,312.8650	158.2732	0.98%	14.03%	14.26%	58.27%
25/10/2019	24,373,660.8599	158.9341	1.32%	15.15%	14.78%	58.93%
26/10/2019	24,372,619.7763	158.9273	1.09%	15.73%	14.79%	58.93%
27/10/2019	24,371,578.7482	158.9205	0.72%	15.73%	14.84%	58.92%
28/10/2019	24,331,421.8467	158.6586	0.56%	15.54%	14.66%	58.66%
29/10/2019	24,406,655.4721	159.1492	0.88%	15.91%	15.02%	59.15%
30/10/2019	24,369,228.2338	158.9052	1.06%	16.39%	15.12%	58.91%
31/10/2019	24,200,686.0266	157.8062	0.36%	15.35%	13.98%	57.81%
01/11/2019	24,253,480.2826	158.1504	0.66%	15.34%	14.25%	58.15%
02/11/2019	24,252,347.0662	158.1430	1.44%	15.67%	13.96%	58.14%
03/11/2019	24,251,213.9123	158.1356	1.33%	15.67%	13.98%	58.14%
04/11/2019	24,276,378.4975	158.2997	1.32%	15.79%	14.11%	58.30%
05/11/2019	24,394,972.1153	159.0730	1.82%	15.87%	14.67%	59.07%
06/11/2019	24,355,582.3224	158.8162	1.66%	14.04%	14.21%	58.82%
07/11/2019	24,379,446.4379	158.9718	1.35%	13.67%	12.91%	58.97%
08/11/2019	24,444,045.1513	159.3930	2.09%	13.86%	12.88%	59.39%
09/11/2019	24,442,894.0810	159.3855	2.10%	13.60%	12.27%	59.39%
10/11/2019	24,441,743.0745	159.3780	2.32%	13.60%	12.12%	59.38%
11/11/2019	24,400,443.5058	159.1087	2.21%	13.41%	11.94%	59.11%
12/11/2019	24,320,975.0376	158.5905	1.88%	13.31%	11.58%	58.59%
13/11/2019	24,454,184.8390	159.4591	2.44%	13.82%	12.13%	59.46%
14/11/2019	24,400,962.8656	159.1121	2.11%	13.55%	11.01%	59.11%
15/11/2019	24,458,522.3402	159.4874	2.44%	13.89%	12.29%	59.49%
16/11/2019	24,457,384.1674	159.4800	2.42%	14.13%	13.17%	59.48%
17/11/2019	24,456,246.0576	159.4726	2.20%	14.13%	12.55%	59.47%
18/11/2019	24,608,480.7249	160.4653	2.81%	14.85%	13.25%	60.47%
19/11/2019	24,587,532.6162	160.3287	2.73%	14.97%	13.16%	60.33%
20/11/2019	24,692,919.4971	161.0159	3.18%	15.97%	13.59%	61.02%
21/11/2019	24,771,961.0997	161.5313	3.26%	16.53%	12.55%	61.53%
22/11/2019	25,026,008.4818	163.1879	3.84%	17.78%	14.15%	63.19%
23/11/2019	25,024,736.6779	163.1796	3.36%	17.38%	14.94%	63.18%
24/11/2019	25,023,464.9431	163.1713	3.09%	17.38%	14.81%	63.17%
25/11/2019	24,985,731.0255	162.9252	2.51%	17.21%	14.64%	62.93%
26/11/2019	25,014,235.8664	163.1111	2.63%	17.38%	14.78%	63.11%
27/11/2019	25,396,903.6429	165.6064	4.21%	18.64%	16.61%	65.61%
28/11/2019	25,372,359.4906	165.4463	4.28%	18.56%	16.05%	65.45%
29/11/2019	21,824,597.1829	165.5308	4.01%	17.68%	16.07%	65.53%
30/11/2019	21,823,464.2317	165.5222	4.16%	17.68%	16.07%	65.52%
01/12/2019	21,822,705.9134	165.5164	4.66%	17.68%	16.08%	65.52%
02/12/2019	21,784,064.5506	165.2234	4.48%	17.48%	15.88%	65.22%
03/12/2019	23,179,020.0107	164.3863	3.95%	16.26%	15.30%	64.39%
04/12/2019	23,348,289.2660	165.5867	4.60%	16.83%	15.84%	65.59%
05/12/2019	23,402,532.2950	165.6167	4.11%	18.21%	16.19%	65.62%
06/12/2019	23,434,866.9290	165.8456	4.43%	18.60%	16.54%	65.85%
07/12/2019	23,433,888.7340	165.8387	4.32%	18.34%	16.51%	65.84%
08/12/2019	23,432,910.5913	165.8317	4.04%	18.34%	16.83%	65.83%
09/12/2019	23,355,102.1024	165.2811	3.70%	17.95%	16.45%	65.28%
10/12/2019	23,268,101.1923	164.6654	3.32%	18.21%	16.02%	64.67%
11/12/2019	23,126,980.2259	163.6667	2.86%	17.14%	15.68%	63.67%
12/12/2019	23,169,624.1842	163.9685	3.39%	18.03%	16.24%	63.97%
13/12/2019	23,296,651.3282	164.8674	3.39%	18.42%	17.72%	64.87%
14/12/2019	23,295,718.7080	164.8608	3.61%	18.26%	17.19%	64.86%
15/12/2019	23,294,786.1376	164.8542	3.37%	18.26%	17.13%	64.85%
16/12/2019	23,308,554.7347	164.9517	3.43%	18.33%	17.20%	64.95%
17/12/2019	23,261,284.9401	164.6172	3.23%	18.60%	16.97%	64.62%
18/12/2019	23,247,585.8283	164.5202	2.53%	18.64%	16.53%	64.52%
19/12/2019	23,298,107.6122	164.7360	2.75%	26.00%	15.98%	64.74%
20/12/2019	23,411,099.5107	165.5350	2.81%	26.35%	16.13%	65.54%
21/12/2019	23,410,202.8776	165.5286	2.47%	29.02%	15.62%	65.53%
22/12/2019	23,409,306.2923	165.5223	1.43%	29.02%	15.82%	65.52%
23/12/2019	23,383,772.6449	165.3417	1.32%	28.88%	15.70%	65.34%
24/12/2019	23,382,902.7042	165.3356	1.33%	23.58%	15.71%	65.34%
25/12/2019	23,381,953.7719	165.3289	1.48%	23.58%	15.71%	65.33%
26/12/2019	23,381,004.8904	165.3222	1.36%	23.58%	15.71%	65.32%
27/12/2019	23,470,902.9963	165.9578	0.21%	23.96%	16.77%	65.96%
28/12/2019	23,469,907.8118	165.9508	0.30%	24.09%	16.91%	65.95%
29/12/2019	23,468,912.6809	165.9437	0.25%	24.12%	16.85%	65.94%
30/12/2019	23,531,685.8885	166.3876	0.52%	24.46%	17.17%	66.39%
31/12/2019	23,530,640.0656	166.3802	0.52%	23.44%	17.17%	66.38%
01/01/2020	23,529,547.7168	166.3725	0.52%	23.44%	17.17%	66.37%
02/01/2020	23,528,567.5477	166.3656	0.69%	23.44%	17.18%	66.37%
03/01/2020	23,465,098.1583	165.9168	0.93%	22.69%	15.62%	65.92%
04/01/2020	23,464,128.9876	165.9099	0.20%	20.27%	15.31%	65.91%
05/01/2020	23,463,112.0787	165.9027	0.17%	20.27%	14.74%	65.90%
06/01/2020	23,379,166.3473	165.3092	-0.32%	19.84%	14.34%	65.31%
07/01/2020	23,402,685.5404	165.4755	-0.22%	19.77%	14.46%	65.48%
08/01/2020	23,352,990.5214	165.1241	-0.43%	20.95%	13.88%	65.12%
09/01/2020	23,467,013.6874	165.9303	0.39%	21.69%	13.85%	65.93%
10/01/2020	23,567,775.5907	166.6428	1.20%	22.68%	14.05%	66.64%
11/01/2020	23,566,804.9272	166.6359	1.81%	23.63%	13.32%	66.64%
12/01/2020	23,565,834.3160	166.6291	1.62%	23.63%	12.57%	66.63%
13/01/2020	23,681,945.5517	167.4501	1.57%	24.24%	13.13%	67.45%
14/01/2020	23,697,173.6954	167.5577	1.64%	27.35%	13.21%	67.56%
15/01/2020	23,760,692.6797	168.0069	1.91%	26.83%	13.30%	68.01%
16/01/2020	23,867,385.6132	168.7613	2.31%	26.85%	13.47%	68.76%
17/01/2020	24,093,822.9327	170.3624	3.49%	26.03%	14.16%	70.36%
18/01/2020	24,092,712.3826	170.3545	3.55%	25.53%	13.37%	70.35%
19/01/2020	24,091,601.8919	170.3467	3.41%	25.53%	12.77%	70.35%
20/01/2020	24,312,877.1492	171.9112	3.85%	26.69%	13.81%	71.91%
21/01/2020	24,316,847.7132	171.9393	3.87%	27.96%	13.84%	71.94%
22/01/2020	24,399,371.9466	171.7459	3.76%	27.32%	12.68%	71.75%
23/01/2020	24,425,654.1500	171.9309	3.99%	27.71%	12.58%	71.93%
24/01/2020	24,424,649.5282	171.9238	3.98%	27.71%	12.58%	71.92%
25/01/2020	24,423,644.9603	171.9168	3.98%	28.68%	12.77%	71.92%
26/01/2020	24,422,640.4461	171.9097	3.98%	28.68%	12.84%	71.91%
27/01/2020	24,246,944.2041	170.6730	2.84%	27.76%	12.03%	70.67%
28/01/2020	24,272,094.9226	170.8500	2.95%	28.39%	12.15%	70.85%
29/01/2020	24,099,948.0597	169.6383	2.23%	27.73%	10.76%	69.64%
30/01/2020	23,874,620.3372	168.0522	1.00%	26.43%	10.95%	68.05%
31/01/2020	23,929,884.2756	168.2298	1.11%	26.97%	11.27%	68.23%
01/02/2020	23,928,836.0727	168.2225	1.11%	26.50%	11.99%	68.22%
02/02/2020	23,927,813.8454	168.2153	1.11%	26.50%	12.92%	68.22%
03/02/2020	23,858,427.9401	167.7275	1.09%	26.14%	12.60%	67.73%
04/02/2020	23,876,448.9659	167.8542	1.17%	23.55%	12.69%	67.85%
05/02/2020	23,988,327.7375	168.6407	1.65%	23.03%	13.83%	68.64%
06/02/2020	24,148,710.5354	169.7682	2.70%	23.85%	16.04%	69.77%
07/02/2020	21,081,191.7672	169.4666	2.41%	22.70%	16.47%	69.47%
08/02/2020	21,080,342.0318	169.4598	2.63%	22.32%	16.01%	69.46%
09/02/2020	21,079,492.3450	169.4529	2.12%	22.32%	16.96%	69.45%
10/02/2020	21,049,078.1677	169.2084	1.54%	22.15%	16.80%	69.21%
11/02/2020	21,016,707.4625	168.9482	1.39%	23.88%	16.63%	68.95%
12/02/2020	21,061,563.4224	169.3088	1.61%	22.78%	16.02%	69.31%
13/02/2020	21,119,291.4899	169.7729	1.39%	21.18%	15.85%	69.77%
14/02/2020	21,099,034.3313	169.6100	1.22%	22.01%	15.04%	69.61%
15/02/2020	21,098,331.3634	169.6044	0.95%	21.74%	14.80%	69.60%
16/02/2020	21,097,628.4357	169.5987	0.50%	21.74%	14.52%	69.60%
17/02/2020	21,068,125.5794	169.3616	-0.59%	21.58%	14.36%	69.36%
18/02/2020	21,120,981.8748	169.7865	-0.33%	21.30%	14.66%	69.79%
19/02/2020	21,178,252.6349	170.2468	-0.06%	21.55%	15.31%	70.25%
20/02/2020	21,156,546.7685	170.0724	-1.07%	20.97%	15.11%	70.07%
21/02/2020	21,167,453.4550	169.7588	-1.27%	20.16%	15.33%	69.76%
22/02/2020	21,166,544.1175	169.7515	-1.16%	20.92%	15.32%	69.75%
23/02/2020	21,165,634.8319	169.7443	-1.27%	20.92%	15.51%	69.74%
24/02/2020	20,711,430.5801	166.9582	-2.89%	18.94%	13.62%	66.96%
25/02/2020	20,593,875.2770	166.0106	-3.44%	18.40%	12.98%	66.01%
26/02/2020	20,490,358.2536	164.8000	-4.14%	17.35%	12.05%	64.80%
27/02/2020	20,209,246.4938	162.5391	-4.77%	16.27%	9.42%	62.54%
28/02/2020	19,761,297.9900	158.9363	-6.97%	13.81%	6.85%	58.94%
29/02/2020	19,760,720.2748	158.9317	-6.31%	13.93%	6.66%	58.93%
01/03/2020	19,760,592.8521	158.9307	-5.52%	13.93%	6.66%	58.93%
02/03/2020	20,080,228.3999	161.5014	-3.99%	15.77%	9.46%	61.50%
03/03/2020	20,362,477.7411	163.7715	-2.36%	17.41%	11.00%	63.77%
04/03/2020	20,337,091.1222	163.5673	-2.55%	16.19%	10.87%	63.57%
05/03/2020	20,143,135.6508	162.0074	-3.93%	14.54%	9.54%	62.01%
06/03/2020	19,848,131.2839	159.6347	-5.97%	12.40%	7.60%	59.63%
07/03/2020	19,847,526.2737	159.6299	-5.80%	12.62%	7.43%	59.63%
08/03/2020	19,846,921.2958	159.6250	-5.80%	12.68%	7.22%	59.63%
09/03/2020	19,158,590.4920	154.0889	-09.07%	8.78%	3.50%	54.09%
10/03/2020	18,299,240.9808	154.7306	-8.56%	9.23%	3.94%	54.73%
11/03/2020	17,964,169.9500	151.8974	-10.09%	6.81%	2.04%	51.90%
12/03/2020	17,583,116.0810	148.6754	-12.19%	4.76%	-0.57%	48.68%
13/03/2020	17,680,230.9865	149.4965	-11.94%	5.56%	-0.12%	49.50%
14/03/2020	17,679,953.1633	149.4942	-11.86%	5.78%	-0.12%	49.49%
15/03/2020	17,679,675.3549	149.4918	-11.86%	5.53%	-0.48%	49.49%
16/03/2020	17,431,006.1536	147.3892	-13.10%	4.05%	-2.10%	47.39%
17/03/2020	17,801,205.0710	150.5194	-11.13%	6.27%	-0.01%	50.52%
18/03/2020	17,640,735.3720	149.1626	-12.15%	5.15%	-0.91%	49.16%
19/03/2020	17,837,790.3910	150.8288	-11.41%	6.17%	0.68%	50.83%
20/03/2020	17,784,582.9112	150.3789	-11.58%	5.53%	0.28%	50.38%
21/03/2020	17,784,003.8488	150.3740	-11.42%	5.19%	0.26%	50.37%
22/03/2020	17,783,424.8176	150.3691	-11.42%	5.31%	1.30%	50.37%
23/03/2020	17,472,522.9829	147.7403	-12.96%	3.48%	-0.32%	47.74%
24/03/2020	17,810,045.4019	150.5942	-09.80%	5.48%	1.61%	50.59%
25/03/2020	18,050,231.7148	152.6251	-8.06%	7.48%	2.98%	52.63%
26/03/2020	18,013,790.8061	152.3170	-7.57%	6.95%	2.50%	52.32%
27/03/2020	17,940,311.8251	151.6957	-6.67%	6.15%	2.16%	51.70%
28/03/2020	17,940,039.3248	151.6934	-4.56%	6.21%	2.72%	51.69%
29/03/2020	17,939,766.8390	151.6911	-4.56%	6.39%	3.73%	51.69%
30/03/2020	17,975,967.5946	151.9972	-4.36%	6.61%	3.12%	52.00%
31/03/2020	18,190,796.4046	153.8137	-3.22%	7.89%	4.36%	53.81%
01/04/2020	17,964,199.0499	151.8977	-4.43%	6.06%	3.07%	51.90%
02/04/2020	18,086,521.9798	152.9320	-5.31%	7.81%	3.61%	52.93%
03/04/2020	18,071,583.4317	152.8057	-6.70%	7.22%	4.14%	52.81%
04/04/2020	18,071,293.0847	152.8032	-6.58%	7.17%	4.15%	52.80%
05/04/2020	18,070,954.4641	152.8003	-5.68%	7.02%	3.65%	52.80%
06/04/2020	18,315,263.9274	154.8661	-2.99%	8.47%	5.06%	54.87%
07/04/2020	18,633,178.4639	157.5543	-1.30%	10.36%	6.89%	57.55%
08/04/2020	18,574,911.7538	157.0616	-1.61%	9.24%	6.56%	57.06%
09/04/2020	18,734,732.7546	158.4130	2.81%	9.85%	7.48%	58.41%
10/04/2020	19,051,387.8196	161.0905	4.11%	12.17%	9.76%	61.09%
11/04/2020	19,050,962.7316	161.0869	6.05%	12.02%	10.09%	61.09%
12/04/2020	19,050,537.6671	161.0833	8.35%	12.17%	9.46%	61.08%
13/04/2020	19,024,404.4641	160.8623	7.60%	12.02%	10.42%	60.86%
14/04/2020	19,060,778.0582	161.1699	7.81%	12.24%	10.63%	61.17%
15/04/2020	18,587,834.4577	157.1709	5.14%	10.18%	7.89%	57.17%
16/04/2020	18,553,410.6206	156.8798	6.44%	9.94%	7.68%	56.88%
17/04/2020	18,552,981.0742	156.8761	4.22%	9.84%	7.53%	56.88%
18/04/2020	18,552,551.5516	156.8725	5.17%	9.68%	7.18%	56.87%
19/04/2020	18,552,122.0528	156.8689	4.00%	9.05%	7.68%	56.87%
20/04/2020	18,551,692.5778	156.8653	4.31%	9.06%	7.63%	56.87%
21/04/2020	18,347,070.8131	155.1351	3.17%	7.86%	6.45%	55.14%
22/04/2020	18,590,008.0056	157.1892	4.54%	9.22%	7.86%	57.19%
23/04/2020	18,658,692.9483	157.7700	6.79%	9.86%	8.56%	57.77%
24/04/2020	18,651,799.6438	157.7117	4.73%	9.48%	8.65%	57.71%
25/04/2020	18,651,358.7969	157.7080	3.33%	9.26%	8.98%	57.71%
26/04/2020	18,650,917.9744	157.7043	3.54%	9.27%	9.05%	57.70%
27/04/2020	18,774,578.1218	158.7499	4.65%	10.00%	10.82%	58.75%
28/04/2020	18,931,871.1969	160.0799	5.53%	10.92%	11.75%	60.08%
29/04/2020	18,988,687.2112	160.5603	5.85%	11.26%	12.09%	60.56%
30/04/2020	18,838,735.6062	159.2924	4.80%	10.24%	11.15%	59.29%
01/05/2020	18,838,374.9807	159.2893	4.87%	10.25%	11.16%	59.29%
02/05/2020	18,838,063.7748	159.2867	4.16%	9.98%	11.70%	59.29%
03/05/2020	18,837,752.5856	159.2841	4.24%	9.99%	12.72%	59.28%
04/05/2020	18,786,293.1523	158.8489	3.96%	9.70%	12.15%	58.85%
05/05/2020	18,814,564.8519	159.0880	4.11%	9.87%	12.32%	59.09%
06/05/2020	18,825,583.4875	159.1812	2.79%	10.91%	12.39%	59.18%
07/05/2020	18,891,618.4928	159.7395	1.39%	10.96%	12.80%	59.74%
08/05/2020	19,057,688.0465	161.1437	2.60%	12.40%	13.65%	61.14%
09/05/2020	19,057,685.2934	161.1437	1.72%	11.95%	13.46%	61.14%
10/05/2020	19,057,682.5404	161.1437	0.03%	11.88%	13.39%	61.14%
11/05/2020	19,153,977.5185	161.9579	0.54%	12.45%	13.86%	61.96%
12/05/2020	19,135,250.3912	161.7996	0.44%	12.34%	13.75%	61.80%
13/05/2020	19,123,566.6875	161.7008	0.52%	13.18%	13.68%	61.70%
14/05/2020	19,143,607.1806	161.8702	0.43%	13.57%	14.37%	61.87%
15/05/2020	19,182,520.1305	162.1993	3.20%	13.45%	15.76%	62.20%
16/05/2020	19,182,115.1513	162.1958	3.39%	13.08%	15.30%	62.20%
17/05/2020	19,181,710.1939	162.1924	3.39%	12.80%	15.54%	62.19%
18/05/2020	19,189,434.9090	162.2577	3.43%	12.85%	16.71%	62.26%
19/05/2020	19,173,004.1162	162.1188	3.35%	12.76%	16.61%	62.12%
20/05/2020	19,164,422.7703	162.0462	3.30%	12.93%	16.56%	62.05%
21/05/2020	19,192,631.2514	162.2848	4.61%	13.35%	17.97%	62.28%
22/05/2020	19,145,086.2566	161.8405	2.96%	12.71%	16.68%	61.84%
23/05/2020	19,145,014.3355	161.8399	2.58%	12.72%	17.23%	61.84%
24/05/2020	19,144,942.4182	161.8393	2.62%	12.35%	17.55%	61.84%
25/05/2020	19,374,350.7774	163.7786	3.85%	13.70%	18.82%	63.78%
26/05/2020	19,400,864.4503	164.0027	3.99%	13.86%	18.98%	64.00%
27/05/2020	19,488,462.6066	164.7432	3.78%	13.92%	19.52%	64.74%
28/05/2020	19,505,020.7543	164.8832	3.00%	12.44%	19.63%	64.88%
29/05/2020	19,456,280.0729	164.4712	2.44%	12.07%	19.92%	64.47%
30/05/2020	19,456,132.3542	164.4699	3.25%	10.82%	21.60%	64.47%
31/05/2020	19,455,984.6436	164.4687	3.25%	10.14%	21.16%	64.47%
01/06/2020	19,455,748.0666	164.4667	3.25%	10.14%	21.17%	64.47%
02/06/2020	19,483,007.7537	164.6971	3.40%	10.30%	21.34%	64.70%
03/06/2020	19,522,685.5770	165.0325	3.61%	10.46%	21.59%	65.03%
04/06/2020	19,494,640.0357	164.7954	3.74%	10.41%	21.72%	64.80%
05/06/2020	19,476,601.0367	164.6429	3.49%	10.13%	20.31%	64.64%
06/06/2020	19,476,414.3463	164.6414	3.43%	10.01%	20.19%	64.64%
07/06/2020	19,476,227.6663	164.6398	3.07%	10.27%	20.10%	64.64%
08/06/2020	19,476,040.9968	164.6382	2.17%	10.28%	19.41%	64.64%
09/06/2020	19,472,026.6181	164.6043	2.15%	10.25%	19.38%	64.60%
10/06/2020	19,396,649.4827	163.9671	1.75%	9.66%	18.93%	63.97%
11/06/2020	19,277,603.0196	162.9607	0.62%	8.65%	17.98%	62.96%
12/06/2020	19,263,431.4042	162.8409	0.64%	8.28%	18.13%	62.84%
13/06/2020	19,263,137.4816	162.8384	0.70%	8.32%	16.03%	62.84%
14/06/2020	19,262,843.5753	162.8360	0.60%	8.39%	16.78%	62.84%
15/06/2020	19,264,071.0655	162.8463	0.40%	8.40%	16.86%	62.85%
16/06/2020	19,368,803.9071	163.7317	0.95%	8.99%	17.50%	63.73%
17/06/2020	19,352,190.9333	163.5912	0.86%	8.89%	17.41%	63.59%
18/06/2020	19,295,479.2407	163.1118	0.53%	8.63%	17.49%	63.11%
19/06/2020	19,328,171.8635	163.3882	0.78%	9.01%	18.24%	63.39%
20/06/2020	19,327,682.6148	163.3841	0.83%	9.05%	18.31%	63.38%
21/06/2020	19,327,193.3933	163.3799	0.67%	9.34%	18.33%	63.38%
22/06/2020	19,218,142.6626	162.4581	0.38%	8.73%	17.96%	62.46%
23/06/2020	19,249,885.8620	162.7264	0.55%	8.91%	18.16%	62.73%
24/06/2020	19,223,756.8267	162.5055	0.41%	8.77%	18.00%	62.51%
25/06/2020	19,152,252.0991	161.9011	-1.15%	8.37%	16.97%	61.90%
26/06/2020	19,188,853.6516	162.2105	-1.09%	8.20%	16.65%	62.21%
27/06/2020	19,188,371.7951	162.2064	-1.54%	7.96%	16.79%	62.21%
28/06/2020	19,187,889.9653	162.2024	-1.63%	7.95%	16.65%	62.20%
29/06/2020	19,165,973.8197	162.0171	-1.49%	7.80%	15.81%	62.02%
30/06/2020	19,229,069.1034	162.5505	-1.17%	8.19%	16.20%	62.55%
01/07/2020	19,217,719.5351	162.4545	-1.22%	8.12%	16.14%	62.45%
02/07/2020	19,233,931.2583	162.5916	-1.28%	7.67%	16.61%	62.59%
03/07/2020	19,253,707.3873	162.7587	-1.38%	7.75%	16.36%	62.76%
04/07/2020	19,253,255.6785	162.7549	-1.24%	7.64%	16.88%	62.75%
05/07/2020	19,252,755.6142	162.7507	-1.15%	7.86%	16.85%	62.75%
06/07/2020	19,212,727.1500	162.4123	-1.35%	7.64%	16.66%	62.41%
07/07/2020	19,146,816.7608	161.8551	-1.69%	7.27%	16.26%	61.86%
08/07/2020	19,180,912.6253	162.1434	-1.52%	7.45%	16.47%	62.14%
09/07/2020	19,170,150.7723	162.0524	-1.55%	7.31%	16.84%	62.05%
10/07/2020	19,111,050.3156	161.5528	-1.47%	6.47%	16.65%	61.55%
11/07/2020	19,110,509.2201	161.5482	-0.87%	6.72%	16.51%	61.55%
12/07/2020	19,109,968.1539	161.5436	-0.80%	6.28%	16.88%	61.54%
13/07/2020	19,094,385.9902	161.4119	-0.88%	6.20%	16.54%	61.41%
14/07/2020	19,030,339.3755	160.8705	-1.21%	5.85%	16.15%	60.87%
15/07/2020	18,990,719.3681	160.5356	-1.42%	5.34%	15.91%	60.54%
16/07/2020	19,067,904.4289	161.1881	-1.55%	5.93%	16.14%	61.19%
17/07/2020	19,014,839.3297	160.7395	-1.74%	6.19%	15.92%	60.74%
18/07/2020	19,014,323.2723	160.7351	-1.46%	6.39%	15.78%	60.74%
19/07/2020	19,013,807.2429	160.7308	-1.63%	5.70%	16.12%	60.73%
20/07/2020	18,942,940.0148	160.1317	-1.99%	5.31%	15.50%	60.13%
21/07/2020	18,860,669.4937	159.4362	-2.41%	4.86%	15.00%	59.44%
22/07/2020	18,877,403.6708	159.5777	-1.77%	5.30%	15.11%	59.58%
23/07/2020	18,926,888.4315	159.9960	-1.68%	5.64%	15.21%	60.00%
24/07/2020	18,857,265.9206	159.4075	-1.91%	5.47%	15.05%	59.41%
25/07/2020	18,856,658.4807	159.4023	-1.54%	5.50%	14.87%	59.40%
26/07/2020	18,856,051.0738	159.3972	-1.73%	5.65%	14.55%	59.40%
27/07/2020	18,888,353.6729	159.6703	-1.56%	5.83%	14.60%	59.67%
28/07/2020	18,908,919.9674	159.8441	-1.45%	5.95%	14.73%	59.84%
29/07/2020	18,783,836.2770	158.7867	-1.99%	4.78%	13.97%	58.79%
30/07/2020	18,611,291.8492	157.3282	-3.21%	3.81%	12.63%	57.33%
31/07/2020	18,582,184.7968	157.0821	-3.36%	2.84%	12.65%	57.08%
01/08/2020	18,581,661.6499	157.0777	-3.31%	2.64%	12.14%	57.08%
02/08/2020	18,581,069.3849	157.0727	-3.39%	2.93%	11.82%	57.07%
03/08/2020	18,601,255.8569	157.2433	-3.39%	3.05%	11.29%	57.24%
04/08/2020	18,703,694.2769	158.1093	-2.85%	3.62%	11.90%	58.11%
05/08/2020	18,722,246.7543	158.2661	-2.76%	4.20%	12.02%	58.27%
06/08/2020	18,786,695.8912	158.8109	-2.22%	4.48%	12.35%	58.81%
07/08/2020	18,846,122.5502	159.3133	-1.57%	4.50%	13.05%	59.31%
08/08/2020	18,845,511.8890	159.3081	-1.75%	4.18%	13.04%	59.31%
09/08/2020	18,844,901.2608	159.3029	-1.70%	4.44%	12.87%	59.30%
10/08/2020	18,885,676.6686	159.6476	-1.18%	4.67%	13.19%	59.65%
11/08/2020	19,052,096.0696	161.0544	-0.31%	5.59%	14.19%	61.05%
12/08/2020	19,087,102.4919	161.3504	-0.12%	5.79%	14.41%	61.35%
13/08/2020	19,082,195.3982	161.3089	-0.06%	5.56%	14.76%	61.31%
14/08/2020	19,008,467.3300	160.6856	-0.11%	5.42%	14.29%	60.69%
15/08/2020	19,007,763.9023	160.6797	0.09%	5.42%	14.29%	60.68%
16/08/2020	19,007,060.5126	160.6737	-0.32%	5.80%	13.83%	60.67%
17/08/2020	19,007,129.1329	160.6743	-0.04%	5.80%	13.76%	60.67%
18/08/2020	19,033,213.4308	160.8948	0.10%	5.95%	13.92%	60.89%
19/08/2020	19,012,353.7654	160.7185	-0.01%	6.08%	13.80%	60.72%
20/08/2020	18,965,917.8884	160.3259	0.12%	5.67%	13.08%	60.33%
21/08/2020	18,961,236.5438	160.2864	0.53%	5.18%	13.08%	60.29%
22/08/2020	18,960,517.8139	160.2803	0.44%	5.41%	13.06%	60.28%
23/08/2020	18,959,799.1228	160.2742	0.17%	5.69%	13.04%	60.27%
24/08/2020	19,000,873.1140	160.6214	0.76%	5.92%	13.55%	60.62%
25/08/2020	19,024,281.5908	160.8193	0.89%	6.06%	13.70%	60.82%
26/08/2020	19,071,456.9917	161.2181	1.14%	6.55%	13.98%	61.22%
27/08/2020	19,206,366.6809	162.3585	1.68%	6.30%	14.57%	62.36%
28/08/2020	19,198,804.4372	162.2946	1.53%	6.42%	14.75%	62.29%
29/08/2020	19,198,091.3894	162.2886	2.21%	6.33%	14.85%	62.29%
30/08/2020	19,197,378.3801	162.2826	3.15%	6.21%	14.78%	62.28%
31/08/2020	19,266,271.8524	162.8649	3.68%	6.59%	15.54%	62.86%
01/09/2020	19,267,589.8127	162.8761	3.69%	6.61%	15.56%	62.88%
02/09/2020	19,336,954.2321	163.4624	4.07%	7.30%	15.98%	63.46%
03/09/2020	19,344,453.8760	163.5258	4.00%	7.32%	16.06%	63.53%
04/09/2020	19,249,344.6616	162.7219	2.92%	6.83%	15.42%	62.72%
05/09/2020	19,248,540.1412	162.7151	2.81%	6.71%	15.76%	62.72%
06/09/2020	19,247,784.1558	162.7087	2.45%	6.86%	15.78%	62.71%
07/09/2020	19,301,559.7283	163.1632	2.42%	7.16%	15.90%	63.16%
08/09/2020	19,328,298.6830	163.3893	2.56%	7.31%	16.07%	63.39%
09/09/2020	19,360,909.3547	163.6649	2.74%	7.50%	16.27%	63.66%
10/09/2020	19,440,765.2463	164.3400	2.94%	6.74%	16.50%	64.34%
11/09/2020	19,588,218.3720	165.5865	2.81%	8.02%	17.23%	65.59%
12/09/2020	19,587,445.4023	165.5799	2.62%	8.36%	17.27%	65.58%
13/09/2020	19,586,672.4757	165.5734	2.64%	8.43%	17.70%	65.57%
14/09/2020	19,654,000.8129	166.1426	3.40%	8.81%	18.27%	66.14%
15/09/2020	19,691,935.4105	166.4632	3.60%	9.02%	18.50%	66.46%
16/09/2020	19,503,637.2769	164.8715	2.61%	7.64%	17.37%	64.87%
17/09/2020	19,513,673.6679	164.9563	2.67%	6.46%	17.60%	64.96%
18/09/2020	19,420,991.2665	164.1728	2.04%	5.58%	17.11%	64.17%
19/09/2020	19,420,221.4798	164.1663	2.15%	4.99%	17.14%	64.17%
20/09/2020	19,419,451.7361	164.1598	2.39%	3.94%	16.84%	64.16%
21/09/2020	19,095,316.7681	161.4198	0.71%	2.21%	15.33%	61.42%
22/09/2020	19,251,822.7910	162.7428	1.54%	3.06%	16.28%	62.74%
23/09/2020	19,303,135.0272	163.1766	1.81%	4.06%	16.59%	63.18%
24/09/2020	19,178,546.6992	162.1234	0.94%	3.43%	15.85%	62.12%
25/09/2020	19,150,191.4676	161.8837	0.66%	3.20%	15.83%	61.88%
26/09/2020	19,149,451.8026	161.8774	0.41%	2.97%	15.99%	61.88%
27/09/2020	19,148,712.1791	161.8712	-0.30%	2.59%	16.15%	61.87%
28/09/2020	19,197,892.1176	162.2445	-0.03%	2.83%	16.55%	62.24%
29/09/2020	19,159,548.9313	161.9205	-0.23%	2.63%	16.33%	61.92%
30/09/2020	19,123,646.6237	161.6171	-0.41%	2.79%	16.11%	61.62%
01/10/2020	19,089,350.5089	161.3272	-0.95%	2.68%	16.01%	61.33%
02/10/2020	19,061,538.4623	161.0922	-1.45%	3.33%	14.97%	61.09%
03/10/2020	19,060,841.2676	161.0863	-1.49%	3.22%	15.28%	61.09%
04/10/2020	19,060,144.1108	161.0804	-1.01%	3.10%	15.13%	61.08%
05/10/2020	19,044,786.4254	160.9506	-1.08%	3.02%	14.69%	60.95%
06/10/2020	19,050,508.1004	160.9990	-1.05%	3.06%	14.73%	61.00%
07/10/2020	19,005,269.6699	160.6167	-1.56%	2.40%	14.46%	60.62%
08/10/2020	18,977,671.1448	160.3834	-1.84%	2.73%	14.36%	60.38%
09/10/2020	18,971,100.7366	160.3279	-2.04%	2.70%	14.31%	60.33%
10/10/2020	18,970,407.3062	160.3220	-2.44%	2.93%	14.19%	60.32%
11/10/2020	18,969,713.9132	160.3162	-3.18%	2.99%	15.61%	60.32%
12/10/2020	18,935,504.1639	160.0271	-3.35%	2.80%	14.81%	60.03%
13/10/2020	18,880,622.6629	159.5632	-3.63%	2.51%	14.48%	59.56%
14/10/2020	18,805,816.3237	158.9310	-4.34%	1.99%	14.03%	58.93%
15/10/2020	18,711,490.2757	158.1339	-5.00%	1.57%	13.04%	58.13%
16/10/2020	18,818,678.4831	159.0397	-3.54%	2.14%	13.54%	59.04%
17/10/2020	18,817,993.8833	159.0340	-3.59%	1.92%	14.00%	59.03%
18/10/2020	18,817,309.3205	159.0282	-3.13%	1.89%	13.93%	59.03%
19/10/2020	18,792,177.0967	158.8158	-3.26%	1.76%	14.06%	58.82%
20/10/2020	18,700,504.5476	158.0410	-3.73%	1.27%	13.51%	58.04%
21/10/2020	18,705,557.4526	158.0837	-2.07%	1.05%	13.55%	58.08%
22/10/2020	18,750,390.7949	158.4626	-2.63%	0.84%	13.86%	58.46%
23/10/2020	18,803,831.0969	158.9143	-2.61%	0.66%	14.35%	58.91%
24/10/2020	18,803,147.6295	158.9085	-1.98%	0.40%	14.49%	58.91%
25/10/2020	18,802,464.1992	158.9027	-1.84%	-0.02%	15.13%	58.90%
26/10/2020	18,708,032.6435	158.1047	-2.33%	-0.52%	15.13%	58.10%
27/10/2020	18,748,450.2933	158.4462	-2.12%	-0.30%	15.39%	58.45%
28/10/2020	18,564,358.9600	156.8904	-3.30%	-1.11%	14.26%	56.89%
29/10/2020	18,466,445.0219	156.0630	-3.62%	-1.94%	13.66%	56.06%
30/10/2020	18,407,848.5928	155.5678	-3.74%	-2.10%	13.94%	55.57%
31/10/2020	18,407,037.8974	155.5609	-3.75%	-1.42%	13.70%	55.56%
01/11/2020	18,406,264.4750	155.5544	-3.58%	-1.64%	13.45%	55.55%
02/11/2020	18,512,952.9829	156.4560	-2.88%	-1.07%	14.43%	56.46%
03/11/2020	18,610,007.8317	157.2762	-2.37%	-0.54%	15.04%	57.28%
04/11/2020	18,651,350.7513	157.6256	-2.14%	-0.43%	15.30%	57.63%
05/11/2020	18,740,882.3956	158.3823	-1.60%	-0.43%	15.37%	58.38%
06/11/2020	18,693,914.4583	157.9853	-1.87%	-0.52%	13.44%	57.99%
07/11/2020	18,693,027.8698	157.9779	-1.64%	-0.63%	12.96%	57.98%
08/11/2020	18,692,141.3313	157.9704	-1.50%	-0.89%	12.85%	57.97%
09/11/2020	19,051,248.0938	161.0052	0.42%	1.02%	14.76%	61.01%
10/11/2020	18,957,174.7332	160.2102	-0.07%	0.52%	14.19%	60.21%
11/11/2020	18,961,874.2354	160.2499	-0.04%	0.72%	14.23%	60.25%
12/11/2020	18,853,077.7498	159.3305	-0.44%	0.47%	13.84%	59.33%
13/11/2020	18,798,451.9967	158.8688	-0.44%	-0.37%	13.40%	58.87%
14/11/2020	18,797,519.0511	158.8609	-0.04%	-0.16%	13.37%	58.86%
15/11/2020	18,796,586.1578	158.8530	0.45%	-0.40%	13.44%	58.85%
16/11/2020	18,680,859.6046	157.8750	-0.73%	-1.01%	12.99%	57.88%
17/11/2020	18,667,644.7609	157.7633	-0.80%	-1.07%	12.91%	57.76%
18/11/2020	18,714,009.1422	158.1552	-0.55%	-1.44%	13.20%	58.16%
19/11/2020	18,737,794.7997	158.3562	-0.29%	-1.23%	13.56%	58.36%
20/11/2020	18,780,275.4217	158.7152	0.43%	-1.43%	14.31%	58.72%
21/11/2020	18,779,304.7195	158.7070	0.39%	-1.75%	14.49%	58.71%
22/11/2020	18,778,334.0719	158.6988	0.15%	-2.75%	14.54%	58.70%
23/11/2020	18,844,166.9445	159.2552	0.21%	-2.40%	14.56%	59.26%
24/11/2020	18,914,889.5297	159.8528	0.59%	-2.03%	15.00%	59.85%
25/11/2020	18,858,294.6367	159.3745	0.30%	-2.18%	14.66%	59.37%
26/11/2020	18,861,352.8530	159.4004	0.82%	-2.27%	14.71%	59.40%
27/11/2020	18,832,585.4446	159.1573	0.45%	-3.89%	14.02%	59.16%
28/11/2020	18,831,780.2071	159.1505	1.44%	-3.81%	14.05%	59.15%
29/11/2020	18,830,975.0145	159.1437	1.97%	-3.86%	13.14%	59.14%
30/11/2020	18,830,169.8672	159.1369	2.29%	-3.86%	13.14%	59.14%
01/12/2020	18,829,371.1098	159.1301	2.30%	-3.86%	13.14%	59.13%
02/12/2020	18,907,446.4325	159.7899	2.13%	-3.29%	13.62%	59.79%
03/12/2020	18,961,053.5118	160.2430	1.89%	-2.52%	13.33%	60.24%
04/12/2020	18,981,292.7683	160.4140	1.77%	-3.12%	13.18%	60.41%
05/12/2020	18,980,793.9207	160.4098	1.28%	-3.14%	14.50%	60.41%
06/12/2020	18,980,343.8304	160.4060	1.53%	-3.28%	14.71%	60.41%
07/12/2020	18,926,388.5328	159.9500	1.25%	-3.55%	14.14%	59.95%
08/12/2020	18,893,142.9371	159.6691	1.08%	-3.72%	13.94%	59.67%
09/12/2020	18,945,703.0951	160.1133	-0.55%	-3.13%	14.27%	60.11%
10/12/2020	18,956,126.0797	160.2013	-0.01%	-2.71%	15.01%	60.20%
11/12/2020	18,922,408.0302	159.9164	-0.21%	-2.29%	14.46%	59.92%
12/12/2020	18,921,843.7084	159.9116	0.36%	-2.47%	15.11%	59.91%
13/12/2020	18,921,279.4169	159.9068	0.65%	-3.01%	14.86%	59.91%
14/12/2020	19,008,520.8674	160.6441	1.12%	-2.56%	15.23%	60.64%
15/12/2020	19,004,748.1460	160.6123	1.11%	-2.57%	15.22%	60.61%
16/12/2020	19,213,523.5667	162.3766	2.85%	-1.56%	16.49%	62.38%
17/12/2020	19,308,257.3879	163.1773	3.43%	-0.87%	17.57%	63.18%
18/12/2020	19,254,661.5476	162.7243	2.89%	-1.09%	17.34%	62.72%
19/12/2020	19,254,027.0614	162.7189	2.75%	-1.22%	24.46%	62.72%
20/12/2020	19,253,392.6096	162.7136	2.52%	-1.70%	24.20%	62.71%
21/12/2020	19,130,167.8972	161.6722	1.87%	-2.33%	26.01%	61.67%
22/12/2020	19,164,782.7727	161.9647	2.06%	-2.15%	26.25%	61.96%
23/12/2020	19,222,935.7894	162.4562	2.01%	-1.75%	26.63%	62.46%
24/12/2020	19,222,313.9596	162.4509	1.63%	-1.74%	21.43%	62.45%
25/12/2020	19,221,777.1844	162.4464	1.93%	-1.74%	21.43%	62.45%
26/12/2020	19,221,240.4381	162.4419	1.91%	-1.74%	21.43%	62.44%
27/12/2020	19,220,703.7214	162.4373	2.06%	-2.12%	21.33%	62.44%
28/12/2020	19,220,928.0071	162.4392	2.07%	-2.12%	21.46%	62.44%
29/12/2020	19,231,889.0452	162.5319	2.13%	-2.06%	21.57%	62.53%
30/12/2020	19,233,157.1150	162.5426	2.14%	-2.31%	21.58%	62.54%
31/12/2020	19,232,539.2820	162.5374	2.14%	-2.31%	20.59%	62.54%
01/01/2021	19,231,947.8217	162.5324	2.14%	-2.31%	20.59%	62.53%
02/01/2021	19,231,389.2954	162.5276	1.71%	-2.31%	20.60%	62.53%
03/01/2021	19,230,830.7993	162.5229	1.42%	-2.05%	20.18%	62.52%
04/01/2021	19,241,337.6861	162.6117	1.37%	-1.99%	17.88%	62.61%
05/01/2021	19,239,948.5509	162.6000	1.37%	-1.99%	17.87%	62.60%
06/01/2021	19,314,025.4337	163.2260	1.76%	-1.26%	18.33%	63.23%
07/01/2021	19,347,483.1748	163.5088	2.22%	-1.19%	18.35%	63.51%
08/01/2021	19,388,672.7116	163.8569	2.62%	-0.77%	20.02%	63.86%
09/01/2021	19,387,851.0360	163.8499	2.33%	-1.25%	20.17%	63.85%
10/01/2021	19,387,029.4052	163.8430	2.27%	-1.68%	20.61%	63.84%
11/01/2021	19,409,610.1580	163.7804	2.42%	-1.71%	21.51%	63.78%
12/01/2021	19,474,971.1500	164.3319	2.76%	-1.38%	21.92%	64.33%
13/01/2021	19,581,616.3048	165.2318	3.33%	-1.32%	22.60%	65.23%
14/01/2021	19,672,692.6269	166.0003	3.33%	-0.93%	26.17%	66.00%
15/01/2021	19,577,487.6178	165.1970	2.85%	-1.67%	24.71%	65.20%
16/01/2021	19,576,700.9502	165.1903	1.73%	-2.12%	24.16%	65.19%
17/01/2021	19,575,914.3251	165.1837	1.23%	-3.04%	22.19%	65.18%
18/01/2021	19,619,287.7493	165.5497	1.74%	-2.82%	21.99%	65.55%
19/01/2021	19,634,821.8803	165.6808	1.82%	-2.74%	22.10%	65.68%
20/01/2021	19,643,514.9034	165.7541	1.87%	-3.58%	22.16%	65.75%
21/01/2021	19,730,822.3190	166.4908	2.98%	-3.17%	23.91%	66.49%
22/01/2021	19,757,061.3755	166.7122	2.93%	-2.93%	23.59%	66.71%
23/01/2021	19,756,237.3956	166.7053	2.62%	-3.04%	23.83%	66.71%
24/01/2021	19,755,413.4605	166.6983	2.61%	-3.04%	23.83%	66.70%
25/01/2021	19,692,494.3669	166.1674	2.29%	-3.34%	24.38%	66.17%
26/01/2021	19,777,302.7819	166.8830	2.73%	-2.92%	24.92%	66.88%
27/01/2021	19,768,943.6462	166.8125	2.69%	-2.26%	24.87%	66.81%
28/01/2021	19,820,815.7241	167.2502	2.96%	-2.11%	25.69%	67.25%
29/01/2021	19,883,360.2908	167.7779	3.23%	-1.10%	26.33%	67.78%
30/01/2021	19,882,559.7312	167.7712	3.22%	-0.17%	26.22%	67.77%
31/01/2021	19,881,759.2151	167.7644	3.22%	-0.28%	26.62%	67.76%
01/02/2021	20,035,311.8187	169.0601	4.02%	0.50%	27.13%	69.06%
02/02/2021	20,081,791.6912	169.4523	4.26%	0.74%	27.43%	69.45%
03/02/2021	20,033,406.8448	169.0441	4.01%	0.78%	27.13%	69.04%
04/02/2021	20,132,704.6708	169.8819	4.47%	1.21%	25.04%	69.88%
05/02/2021	19,922,084.1351	171.3233	5.36%	1.59%	24.99%	71.32%
06/02/2021	19,921,091.8861	171.3148	4.96%	0.91%	24.97%	71.31%
07/02/2021	19,920,099.6966	171.3063	4.77%	1.09%	24.03%	71.31%
08/02/2021	20,021,949.8251	171.7511	4.82%	1.35%	23.98%	71.75%
09/02/2021	20,093,835.9438	172.3677	5.20%	1.72%	24.43%	72.37%
10/02/2021	19,984,036.7632	171.4259	4.63%	1.31%	23.75%	71.43%
11/02/2021	19,879,854.5838	170.5322	4.12%	0.94%	25.04%	70.53%
12/02/2021	19,785,203.6964	169.6690	3.25%	0.21%	23.04%	69.67%
13/02/2021	19,784,197.5189	169.6604	2.68%	-0.07%	21.10%	69.66%
14/02/2021	19,783,191.4017	169.6518	2.20%	0.02%	22.04%	69.65%
15/02/2021	19,838,101.1034	170.1227	2.98%	0.31%	22.11%	70.12%
16/02/2021	19,846,622.5783	170.1957	3.03%	0.35%	22.17%	70.20%
17/02/2021	19,720,291.9505	169.1090	2.38%	-0.15%	21.40%	69.11%
18/02/2021	19,688,303.8824	168.8347	1.98%	-0.56%	20.62%	68.83%
19/02/2021	19,578,428.2872	167.8924	1.33%	-1.38%	19.87%	67.89%
20/02/2021	19,577,431.5743	167.8839	1.28%	-1.29%	19.42%	67.88%
21/02/2021	19,576,434.9211	167.8754	0.83%	-1.11%	18.83%	67.88%
22/02/2021	19,562,504.6502	167.7559	0.63%	-1.18%	19.50%	67.76%
23/02/2021	19,461,531.9894	166.8900	0.11%	-1.68%	18.89%	66.89%
24/02/2021	19,453,181.6870	166.8184	0.07%	-0.08%	18.84%	66.82%
25/02/2021	19,584,932.0068	167.8619	1.02%	1.12%	19.72%	67.86%
26/02/2021	19,549,862.7609	167.5614	0.41%	1.68%	19.32%	67.56%
27/02/2021	19,548,871.1459	167.5529	0.44%	3.08%	19.86%	67.55%
28/02/2021	19,547,879.5904	167.5444	0.18%	5.42%	19.97%	67.54%
01/03/2021	19,564,618.7365	167.6878	-0.81%	5.51%	20.20%	67.69%
02/03/2021	19,503,562.3550	167.1645	-1.35%	3.51%	19.83%	67.16%
03/03/2021	19,577,544.1185	167.7986	-0.74%	2.46%	20.29%	67.80%
04/03/2021	19,702,183.6959	168.8669	-0.60%	3.24%	19.95%	68.87%
05/03/2021	19,877,884.2174	170.3728	-0.55%	5.16%	20.45%	70.37%
06/03/2021	19,876,994.7137	170.3652	-0.55%	6.72%	19.95%	70.37%
07/03/2021	19,876,105.2582	170.3576	-0.55%	6.72%	20.19%	70.36%
08/03/2021	19,997,101.5589	171.3946	-0.21%	7.37%	20.99%	71.39%
09/03/2021	19,963,729.1087	171.1086	-0.73%	11.05%	20.79%	71.11%
10/03/2021	19,930,598.6209	170.8246	-0.35%	10.40%	20.60%	70.82%
11/03/2021	20,021,336.7712	171.6023	0.63%	12.97%	20.67%	71.60%
12/03/2021	20,056,825.8236	171.9065	1.32%	15.63%	21.13%	71.91%
13/03/2021	20,055,922.9474	171.8988	1.32%	14.99%	21.38%	71.90%
14/03/2021	20,055,020.1200	171.8910	1.32%	14.98%	21.63%	71.89%
15/03/2021	20,092,453.8308	172.2119	1.23%	15.20%	21.57%	72.21%
16/03/2021	20,075,965.3723	172.0706	1.10%	16.75%	21.48%	72.07%
17/03/2021	20,015,228.9721	171.5500	1.44%	13.97%	21.12%	71.55%
18/03/2021	20,058,466.8311	171.9206	1.83%	15.26%	21.19%	71.92%
19/03/2021	20,138,886.2520	172.6099	2.81%	14.44%	21.51%	72.61%
20/03/2021	20,137,951.8316	172.6018	2.81%	14.78%	21.12%	72.60%
21/03/2021	20,137,017.4620	172.5938	2.81%	14.78%	20.74%	72.59%
22/03/2021	20,214,214.9815	173.2555	3.28%	15.22%	21.34%	73.26%
23/03/2021	20,099,762.1284	172.2745	3.23%	16.61%	20.66%	72.27%
24/03/2021	20,077,370.0817	172.0826	3.16%	14.27%	20.53%	72.08%
25/03/2021	20,123,346.5908	172.4767	2.75%	13.01%	21.46%	72.48%
26/03/2021	20,115,611.3563	172.4104	2.89%	13.19%	21.06%	72.41%
27/03/2021	20,114,669.2115	172.4023	2.89%	13.65%	20.64%	72.40%
28/03/2021	20,113,727.1181	172.3942	2.89%	13.65%	20.70%	72.39%
29/03/2021	20,154,358.1529	172.7425	3.10%	13.88%	21.16%	72.74%
30/03/2021	20,206,547.5319	173.1898	3.37%	13.94%	21.48%	73.19%
31/03/2021	20,368,860.0758	174.5810	4.20%	13.50%	22.46%	74.58%
01/04/2021	20,539,219.6114	176.0411	4.98%	15.89%	22.92%	76.04%
02/04/2021	20,547,270.1152	176.1101	5.35%	15.16%	24.15%	76.11%
03/04/2021	20,546,283.5196	176.1016	4.95%	15.25%	23.56%	76.10%
04/04/2021	20,545,296.9785	176.0932	4.28%	15.24%	23.50%	76.09%
05/04/2021	20,533,676.0689	175.9936	3.30%	15.18%	23.27%	75.99%
06/04/2021	20,542,332.9067	176.0678	3.35%	13.69%	23.33%	76.07%
07/04/2021	20,541,163.7167	176.0578	3.35%	11.74%	23.32%	76.06%
08/04/2021	20,530,621.5336	175.9674	2.67%	12.04%	22.39%	75.97%
09/04/2021	20,565,362.3628	176.2652	3.01%	11.27%	22.23%	76.27%
10/04/2021	20,564,354.9287	176.2565	3.18%	9.41%	22.73%	76.26%
11/04/2021	20,563,347.5503	176.2479	2.71%	9.41%	22.57%	76.25%
12/04/2021	20,602,978.3045	176.5876	2.72%	9.63%	22.97%	76.59%
13/04/2021	20,476,982.6074	175.5077	2.10%	9.10%	22.22%	75.51%
14/04/2021	20,458,364.6244	175.3481	2.01%	8.80%	22.12%	75.35%
15/04/2021	20,462,782.7625	175.3860	1.84%	11.59%	22.95%	75.39%
16/04/2021	20,497,364.7299	175.6824	2.10%	11.99%	23.11%	75.68%
17/04/2021	20,496,361.3077	175.6738	2.40%	11.98%	23.01%	75.67%
18/04/2021	20,495,357.9411	175.6652	2.18%	11.98%	22.82%	75.67%
19/04/2021	20,485,989.6211	175.5849	1.72%	11.93%	22.07%	75.58%
20/04/2021	20,485,776.7337	175.5830	1.73%	11.93%	22.07%	75.58%
21/04/2021	20,431,504.0424	175.1179	1.46%	12.88%	21.75%	75.12%
22/04/2021	20,469,613.0856	175.4445	1.26%	11.61%	21.91%	75.44%
23/04/2021	20,544,056.2058	176.0826	2.21%	11.61%	22.61%	76.08%
24/04/2021	20,543,049.5179	176.0739	2.32%	11.64%	22.23%	76.07%
25/04/2021	20,542,042.8858	176.0653	2.08%	11.64%	21.98%	76.07%
26/04/2021	20,547,370.7468	176.1110	2.15%	11.67%	22.02%	76.11%
27/04/2021	23,916,560.2033	176.9930	2.66%	11.49%	22.64%	76.99%
28/04/2021	23,970,706.8614	177.3937	2.90%	10.82%	22.92%	77.39%
29/04/2021	23,981,181.2485	177.4713	2.74%	10.53%	22.98%	77.47%
30/04/2021	23,980,073.2273	177.4631	2.47%	11.41%	22.82%	77.46%
01/05/2021	23,978,575.4600	177.4520	0.80%	11.40%	22.82%	77.45%
02/05/2021	23,977,511.7296	177.4441	0.76%	11.40%	22.52%	77.44%
03/05/2021	23,976,448.0563	177.4362	0.76%	11.40%	22.53%	77.44%
04/05/2021	24,079,047.6872	178.1955	1.19%	12.18%	23.06%	78.20%
05/05/2021	24,220,679.9741	179.2436	1.85%	12.67%	23.78%	79.24%
06/05/2021	24,168,542.7821	178.8578	1.58%	12.36%	24.62%	78.86%
07/05/2021	24,264,257.9944	179.5661	1.99%	12.41%	24.73%	79.57%
08/05/2021	24,263,109.8203	179.5576	2.04%	11.43%	25.24%	79.56%
09/05/2021	24,261,961.7073	179.5491	1.86%	11.42%	24.74%	79.55%
10/05/2021	24,322,206.1663	179.9950	2.12%	11.70%	24.97%	80.00%
11/05/2021	24,283,635.4048	179.7095	1.96%	10.96%	24.77%	79.71%
12/05/2021	24,337,126.4859	180.1054	1.99%	11.31%	25.06%	80.11%
13/05/2021	24,350,180.0019	180.2020	2.67%	11.44%	26.13%	80.20%
14/05/2021	24,315,633.0491	179.9463	2.62%	11.17%	26.25%	79.95%
15/05/2021	24,314,465.2603	179.9377	2.60%	10.94%	25.86%	79.94%
16/05/2021	24,313,297.5339	179.9291	2.42%	10.93%	25.44%	79.93%
17/05/2021	24,318,454.0997	179.9672	2.44%	10.96%	25.16%	79.97%
18/05/2021	24,376,722.0209	180.3984	2.69%	11.18%	25.47%	80.40%
19/05/2021	24,286,939.5883	179.7340	2.36%	10.87%	25.01%	79.73%
20/05/2021	24,275,566.0253	179.6498	2.32%	10.86%	25.20%	79.65%
21/05/2021	24,340,313.6300	180.1290	2.86%	11.00%	25.82%	80.13%
22/05/2021	24,339,147.2866	180.1204	2.67%	11.30%	25.44%	80.12%
23/05/2021	24,337,981.0056	180.1117	2.29%	11.29%	25.44%	80.11%
24/05/2021	24,303,129.9685	179.8538	2.15%	11.13%	24.86%	79.85%
25/05/2021	24,199,901.1390	179.0899	1.72%	9.35%	24.33%	79.09%
26/05/2021	24,138,205.0339	178.6333	1.43%	8.92%	24.02%	78.63%
27/05/2021	23,987,057.0367	177.5147	0.29%	7.75%	22.75%	77.51%
28/05/2021	24,109,673.2221	178.4221	0.58%	8.21%	21.68%	78.42%
29/05/2021	24,108,546.8030	178.4138	0.53%	8.48%	21.58%	78.41%
30/05/2021	24,107,420.4438	178.4055	0.53%	8.47%	20.21%	78.41%
31/05/2021	24,119,386.9471	178.4940	0.58%	8.53%	19.53%	78.49%
01/06/2021	24,118,218.1553	178.4854	0.58%	8.52%	19.53%	78.49%
02/06/2021	24,235,423.4451	179.3528	1.08%	8.90%	20.12%	79.35%
03/06/2021	24,280,669.2918	179.6876	1.27%	8.88%	20.27%	79.69%
04/06/2021	24,148,080.0703	178.7064	0.29%	8.44%	19.72%	78.71%
05/06/2021	24,146,846.5582	178.6972	-0.30%	8.54%	19.53%	78.70%
06/06/2021	24,145,662.3443	178.6885	-0.09%	8.53%	19.40%	78.69%
07/06/2021	24,008,257.6787	177.6716	-1.06%	7.92%	19.00%	77.67%
08/06/2021	24,068,207.5461	178.1153	-0.80%	8.19%	19.30%	78.12%
09/06/2021	24,194,458.6205	179.0496	-0.28%	8.78%	19.93%	79.05%
10/06/2021	24,321,504.0453	179.8783	-0.06%	9.70%	20.30%	79.88%
11/06/2021	24,554,759.9415	181.6034	1.05%	11.44%	21.08%	81.60%
12/06/2021	24,553,557.3152	181.5945	0.83%	11.52%	20.75%	81.59%
13/06/2021	24,552,354.7551	181.5856	0.77%	11.51%	20.79%	81.59%
14/06/2021	24,594,679.2018	181.8986	1.08%	11.71%	21.07%	81.90%
15/06/2021	24,691,605.4345	182.6155	1.49%	12.14%	21.55%	82.62%
16/06/2021	24,647,149.8676	182.2867	1.31%	11.33%	21.34%	82.29%
17/06/2021	24,652,308.6922	182.3249	1.31%	11.45%	21.36%	82.32%
18/06/2021	24,627,513.1952	182.1415	0.97%	11.67%	21.31%	82.14%
19/06/2021	24,626,291.1964	182.1324	1.33%	11.47%	21.51%	82.13%
20/06/2021	24,625,069.2650	182.1234	1.38%	11.47%	21.56%	82.12%
21/06/2021	24,623,847.4010	182.1144	1.10%	11.47%	21.88%	82.11%
22/06/2021	26,861,461.2019	180.8618	0.41%	11.33%	21.05%	80.86%
23/06/2021	26,974,341.9150	181.6219	0.84%	11.61%	21.56%	81.62%
24/06/2021	25,554,122.8806	182.1907	1.30%	12.11%	21.95%	82.19%
25/06/2021	25,712,224.8569	183.3179	2.36%	13.23%	22.70%	83.32%
26/06/2021	25,710,965.0268	183.3089	2.62%	13.01%	22.27%	83.31%
27/06/2021	25,709,705.2663	183.2999	3.26%	13.00%	22.00%	83.30%
28/06/2021	25,875,522.3186	184.4821	3.40%	13.74%	22.78%	84.48%
29/06/2021	25,760,906.0153	183.6650	2.94%	13.36%	22.20%	83.67%
30/06/2021	25,794,219.4497	183.9025	3.03%	13.14%	22.40%	83.90%
01/07/2021	25,857,319.3107	184.3523	3.29%	13.48%	22.69%	84.35%
02/07/2021	25,774,194.5457	183.7597	2.46%	13.02%	21.69%	83.76%
03/07/2021	25,772,983.8149	183.7511	2.26%	12.90%	21.65%	83.75%
04/07/2021	25,771,773.1487	183.7424	2.82%	12.90%	21.52%	83.74%
05/07/2021	25,891,458.5082	184.5957	3.30%	13.42%	22.34%	84.60%
06/07/2021	25,982,510.2617	185.2449	3.67%	14.06%	22.77%	85.24%
07/07/2021	22,957,880.4811	185.0464	4.15%	14.33%	22.65%	85.05%
08/07/2021	22,809,155.4012	183.8476	3.22%	13.39%	21.83%	83.85%
09/07/2021	22,834,220.3646	184.0496	2.79%	13.57%	21.87%	84.05%
10/07/2021	22,833,122.8656	184.0408	2.31%	13.92%	21.29%	84.04%
11/07/2021	22,832,025.4250	184.0320	1.34%	13.92%	21.58%	84.03%
12/07/2021	22,940,792.8287	184.9086	1.83%	14.46%	21.66%	84.91%
13/07/2021	22,994,109.5813	185.3384	2.07%	14.82%	21.94%	85.34%
14/07/2021	23,032,777.7185	185.6501	2.06%	15.40%	22.15%	85.65%
15/07/2021	22,964,503.1024	185.0998	1.36%	15.30%	21.46%	85.10%
16/07/2021	22,975,340.7335	185.1871	1.59%	14.89%	21.71%	85.19%
17/07/2021	22,974,232.5197	185.1782	1.56%	15.20%	22.33%	85.18%
18/07/2021	22,973,124.3649	185.1692	1.66%	15.20%	22.57%	85.17%
19/07/2021	22,680,593.9883	182.8114	0.37%	13.74%	20.23%	82.81%
20/07/2021	22,686,207.0987	182.8566	0.40%	14.19%	20.26%	82.86%
21/07/2021	22,792,336.4662	183.7121	0.88%	15.23%	20.82%	83.71%
22/07/2021	22,740,615.5476	183.2952	1.35%	14.86%	20.95%	83.30%
23/07/2021	22,742,401.8281	183.3096	0.93%	14.57%	21.03%	83.31%
24/07/2021	22,741,309.1103	183.3008	0.61%	14.99%	21.27%	83.30%
25/07/2021	22,740,216.4508	183.2920	-0.01%	14.99%	21.32%	83.29%
26/07/2021	22,758,376.5105	183.4383	0.07%	15.08%	21.58%	83.44%
27/07/2021	22,687,245.8338	182.8650	-0.24%	14.53%	21.20%	82.87%
28/07/2021	22,626,357.5688	182.3742	-1.14%	14.10%	20.88%	82.37%
29/07/2021	22,767,550.9700	183.5123	-0.08%	15.57%	21.10%	83.51%
30/07/2021	22,760,008.5740	183.4515	-0.25%	16.60%	21.05%	83.45%
31/07/2021	22,758,920.7741	183.4427	-0.25%	16.78%	20.10%	83.44%
01/08/2021	22,758,046.0663	183.4357	-0.50%	16.78%	19.86%	83.44%
02/08/2021	22,776,072.4474	183.5810	-0.10%	16.88%	20.31%	83.58%
03/08/2021	22,710,140.5514	183.0495	-0.38%	16.41%	19.96%	83.05%
04/08/2021	22,690,945.3751	182.8948	-0.46%	15.68%	19.86%	82.89%
05/08/2021	22,704,146.9409	183.0012	-0.86%	15.63%	20.49%	83.00%
06/08/2021	22,751,654.5237	183.3841	-1.00%	15.47%	20.65%	83.38%
07/08/2021	22,750,567.7482	183.3754	-0.90%	15.10%	20.29%	83.38%
08/08/2021	22,749,481.0306	183.3666	-0.26%	15.10%	19.91%	83.37%
09/08/2021	22,802,752.0460	183.7960	-0.14%	15.38%	20.49%	83.80%
10/08/2021	22,879,389.8665	184.4137	0.20%	15.51%	20.90%	84.41%
11/08/2021	23,058,858.2957	185.8603	0.99%	15.40%	21.86%	85.86%
12/08/2021	23,186,782.6856	186.8914	1.07%	15.83%	22.53%	86.89%
13/08/2021	23,131,037.9281	186.4421	0.60%	15.58%	22.00%	86.44%
14/08/2021	23,129,931.5106	186.4332	0.42%	16.02%	22.31%	86.43%
15/08/2021	23,128,825.1524	186.4242	0.72%	16.02%	22.31%	86.42%
16/08/2021	23,145,765.3539	186.5608	0.74%	16.11%	22.85%	86.56%
17/08/2021	23,105,990.6616	186.2402	0.57%	15.91%	22.64%	86.24%
18/08/2021	23,042,531.8019	185.7287	0.30%	15.43%	22.31%	85.73%
19/08/2021	22,907,541.0887	184.6406	1.00%	14.88%	21.87%	84.64%
20/08/2021	22,949,554.0169	184.9793	1.16%	15.38%	21.92%	84.98%
21/08/2021	22,948,450.7048	184.9704	0.68%	15.40%	21.38%	84.97%
22/08/2021	22,947,347.4518	184.9615	0.91%	15.40%	21.65%	84.96%
23/08/2021	23,039,213.3254	185.7019	1.31%	15.87%	22.46%	85.70%
24/08/2021	23,091,905.3859	186.1267	1.54%	15.88%	22.74%	86.13%
25/08/2021	23,188,320.1233	186.9038	1.97%	16.22%	23.26%	86.90%
26/08/2021	23,222,980.4513	187.1832	2.04%	16.11%	23.71%	87.18%
27/08/2021	23,368,641.5350	188.3572	3.00%	16.01%	23.32%	88.36%
28/08/2021	23,367,529.7722	188.3483	3.28%	16.05%	23.50%	88.35%
29/08/2021	23,366,418.0689	188.3393	2.63%	16.05%	23.40%	88.34%
30/08/2021	23,478,888.8285	189.2458	3.16%	16.61%	23.85%	89.25%
31/08/2021	22,280,505.2036	186.7449	1.80%	14.66%	22.22%	86.74%
01/09/2021	22,321,954.4299	187.0923	1.99%	14.87%	22.46%	87.09%
02/09/2021	22,217,276.5071	186.2150	1.43%	13.92%	22.23%	86.22%
03/09/2021	22,280,312.7110	186.7433	2.02%	14.20%	22.55%	86.74%
04/09/2021	22,279,198.0619	186.7340	2.10%	14.76%	22.60%	86.73%
05/09/2021	22,278,034.0544	186.7242	2.03%	14.76%	22.45%	86.72%
06/09/2021	22,259,388.0170	186.5679	1.74%	14.66%	22.53%	86.57%
07/09/2021	22,225,838.2735	186.2867	1.59%	14.17%	22.35%	86.29%
08/09/2021	22,240,926.3748	186.4132	1.66%	14.09%	22.44%	86.41%
09/09/2021	22,320,531.5910	187.0804	1.79%	14.31%	22.88%	87.08%
10/09/2021	22,338,533.8103	187.2313	1.53%	13.93%	21.61%	87.23%
11/09/2021	22,337,416.3608	187.2219	0.73%	13.07%	22.14%	87.22%
12/09/2021	22,336,298.9731	187.2126	0.17%	13.06%	22.52%	87.21%
13/09/2021	22,243,196.8525	186.4322	-0.01%	12.60%	22.09%	86.43%
14/09/2021	22,259,929.7400	186.5725	0.07%	12.30%	22.19%	86.57%
15/09/2021	22,208,651.6722	186.1427	-0.15%	11.82%	21.91%	86.14%
16/09/2021	22,208,867.9419	186.1445	-0.22%	12.90%	21.53%	86.14%
17/09/2021	22,386,646.6087	187.6346	0.75%	13.75%	21.09%	87.63%
18/09/2021	22,385,525.4781	187.6252	1.02%	14.29%	20.66%	87.63%
19/09/2021	22,384,404.4092	187.6158	1.61%	14.28%	19.99%	87.62%
20/09/2021	22,179,729.9734	185.9003	0.50%	13.24%	17.71%	85.90%
21/09/2021	22,318,532.5160	187.0637	1.13%	15.89%	18.45%	87.06%
22/09/2021	22,574,263.8407	189.2071	2.30%	16.26%	19.81%	89.21%
23/09/2021	22,717,746.9283	190.4097	2.54%	16.69%	21.43%	90.41%
24/09/2021	22,850,248.7206	191.5203	2.90%	18.13%	22.19%	91.52%
25/09/2021	22,849,105.0796	191.5107	2.46%	18.30%	22.09%	91.51%
26/09/2021	22,847,961.5016	191.5011	2.31%	18.30%	21.81%	91.50%
27/09/2021	23,189,602.4150	194.3646	3.19%	20.07%	23.19%	94.36%
28/09/2021	23,078,808.7610	193.4359	2.70%	19.22%	22.60%	93.44%
29/09/2021	23,232,653.4310	194.7254	3.39%	20.26%	23.43%	94.73%
30/09/2021	23,251,112.7283	194.8801	2.98%	20.58%	23.94%	94.88%
01/10/2021	23,243,318.0770	194.8148	4.13%	20.76%	23.99%	94.81%
02/10/2021	23,242,207.3575	194.8055	4.61%	20.93%	24.95%	94.81%
03/10/2021	23,241,096.6971	194.7962	4.31%	20.93%	24.82%	94.80%
04/10/2021	23,187,603.0418	194.3478	4.08%	20.65%	24.39%	94.35%
05/10/2021	23,192,137.1578	194.3858	4.10%	20.77%	24.42%	94.39%
06/10/2021	23,247,951.0999	194.8536	4.44%	21.03%	24.73%	94.85%
07/10/2021	23,340,911.7473	195.6328	5.02%	21.80%	24.72%	95.63%
08/10/2021	23,465,825.4807	196.6797	5.51%	22.63%	25.98%	96.68%
09/10/2021	23,464,706.4173	196.6704	5.13%	22.67%	25.98%	96.67%
10/10/2021	23,463,587.4135	196.6610	5.04%	22.67%	26.26%	96.66%
11/10/2021	23,412,178.1545	196.2301	4.81%	22.40%	26.06%	96.23%
12/10/2021	23,293,782.2283	195.2377	4.29%	22.00%	25.42%	95.24%
13/10/2021	23,408,502.2302	196.1993	5.24%	22.96%	26.05%	96.20%
14/10/2021	23,344,697.4480	195.6645	4.87%	23.11%	25.57%	95.66%
15/10/2021	23,367,707.5638	195.8574	5.22%	23.86%	25.80%	95.86%
16/10/2021	23,366,593.3254	195.8480	5.21%	23.14%	25.78%	95.85%
17/10/2021	23,365,479.1465	195.8387	4.37%	23.14%	25.51%	95.84%
18/10/2021	23,348,458.0025	195.6960	4.30%	23.06%	25.39%	95.70%
19/10/2021	23,360,721.4984	195.7988	4.36%	23.29%	25.46%	95.80%
20/10/2021	23,626,179.3351	198.0237	6.52%	25.30%	26.89%	98.02%
21/10/2021	23,722,571.5415	198.8317	6.29%	25.78%	27.10%	98.83%
22/10/2021	23,795,625.0058	199.4440	5.41%	25.86%	26.91%	99.44%
23/10/2021	23,794,476.0366	199.4343	4.74%	25.50%	26.33%	99.43%
24/10/2021	23,793,327.1288	199.4247	4.13%	25.50%	26.00%	99.42%
25/10/2021	23,839,565.5717	199.8123	4.33%	25.75%	25.72%	99.81%
26/10/2021	23,781,368.8100	199.3245	4.09%	26.07%	25.42%	99.32%
27/10/2021	23,895,292.9218	199.8591	2.83%	26.14%	25.76%	99.86%
28/10/2021	24,161,602.7072	200.4091	3.60%	27.74%	26.31%	100.41%
29/10/2021	24,025,507.1944	199.2803	2.34%	27.69%	25.22%	99.28%
30/10/2021	24,024,383.0493	199.2710	2.25%	28.09%	25.40%	99.27%
31/10/2021	24,023,258.9642	199.2616	2.25%	28.09%	26.27%	99.26%
01/11/2021	23,991,256.7304	198.9962	2.15%	27.93%	25.83%	99.00%
02/11/2021	23,924,064.9234	198.4389	1.87%	26.83%	25.48%	98.44%
03/11/2021	24,108,609.5677	199.9696	2.66%	27.15%	26.45%	99.97%
04/11/2021	24,176,586.9529	200.5334	3.18%	27.22%	26.68%	100.53%
05/11/2021	24,134,845.4833	200.1872	2.98%	26.39%	25.85%	100.19%
06/11/2021	24,133,674.1350	200.1775	2.73%	26.71%	26.04%	100.18%
07/11/2021	24,132,502.8512	200.1678	2.32%	26.71%	25.91%	100.17%
08/11/2021	24,115,272.0230	200.0248	1.70%	26.62%	25.49%	100.02%
09/11/2021	24,034,834.9702	199.3577	1.37%	23.82%	25.08%	99.36%
10/11/2021	19,089,204.4385	198.9967	1.19%	24.21%	24.86%	99.00%
11/11/2021	19,030,690.8378	198.3867	1.10%	23.80%	24.69%	98.39%
12/11/2021	19,063,897.4492	198.7329	1.79%	24.73%	25.31%	98.73%
13/11/2021	19,063,099.7138	198.7245	1.29%	25.09%	24.62%	98.72%
14/11/2021	19,062,302.0226	198.7162	1.56%	25.09%	24.89%	98.72%
15/11/2021	19,007,933.3119	198.1495	1.17%	24.74%	24.24%	98.15%
16/11/2021	18,992,140.7037	197.9848	1.09%	25.41%	24.14%	97.98%
17/11/2021	18,935,412.2969	197.3935	0.79%	25.12%	23.78%	97.39%
18/11/2021	18,938,940.0517	197.4302	0.89%	24.83%	23.04%	97.43%
19/11/2021	18,780,087.0250	195.7743	-0.01%	23.63%	22.11%	95.77%
20/11/2021	18,779,085.8768	195.7638	-1.14%	23.34%	21.58%	95.76%
21/11/2021	18,778,084.7841	195.7534	-1.55%	23.34%	21.19%	95.75%
22/11/2021	18,938,358.3702	197.4242	-1.01%	24.40%	20.98%	97.42%
23/11/2021	18,781,084.3360	195.7847	-1.83%	22.94%	19.98%	95.78%
24/11/2021	18,974,703.8250	197.8030	-0.81%	23.74%	21.22%	97.80%
25/11/2021	19,124,218.7647	199.3617	-0.23%	25.09%	22.36%	99.36%
26/11/2021	18,646,405.4958	194.3807	-2.48%	21.94%	19.17%	94.38%
27/11/2021	18,645,473.2546	194.3710	-2.75%	22.13%	17.37%	94.37%
28/11/2021	18,644,541.0648	194.3612	-3.02%	22.12%	17.48%	94.36%
29/11/2021	18,758,066.2933	195.5447	-1.87%	22.87%	18.13%	95.54%
30/11/2021	18,757,156.4152	195.5352	-1.87%	22.87%	18.13%	95.54%
01/12/2021	18,756,704.3318	195.5305	-1.74%	22.87%	18.13%	95.53%
02/12/2021	18,639,838.4716	194.3122	-2.08%	21.60%	17.61%	94.31%
03/12/2021	18,785,121.5480	195.8267	-2.07%	22.21%	19.13%	95.83%
04/12/2021	18,784,222.9409	195.8174	-2.35%	22.07%	18.26%	95.82%
05/12/2021	18,783,274.8915	195.8075	-2.19%	22.07%	18.23%	95.81%
06/12/2021	18,805,987.1894	196.0443	-2.06%	22.22%	18.21%	96.04%
07/12/2021	18,921,340.2579	197.2468	-1.46%	23.32%	18.94%	97.25%
08/12/2021	19,108,108.2083	199.1937	-0.42%	24.75%	20.12%	99.19%
09/12/2021	19,003,238.3650	198.1005	-0.63%	23.73%	19.86%	98.10%
10/12/2021	18,925,745.7114	197.2927	-0.86%	23.15%	19.81%	97.29%
11/12/2021	18,924,843.5927	197.2833	-0.56%	23.37%	20.54%	97.28%
12/12/2021	18,923,941.5220	197.2739	-0.73%	23.36%	20.31%	97.27%
13/12/2021	18,823,016.4053	196.2218	-1.26%	22.71%	19.02%	96.22%
14/12/2021	18,681,023.9843	194.7416	-2.00%	21.23%	18.12%	94.74%
15/12/2021	18,565,415.7876	193.3294	-2.43%	20.37%	17.27%	93.33%
16/12/2021	18,714,832.8351	194.8854	-1.57%	20.02%	18.15%	94.89%
17/12/2021	18,663,741.0018	194.3533	-1.54%	19.11%	18.06%	94.35%
18/12/2021	18,662,848.5037	194.3440	-1.56%	19.43%	18.13%	94.34%
19/12/2021	18,661,956.0534	194.3347	-0.74%	19.43%	17.97%	94.33%
20/12/2021	18,530,436.8378	192.9652	-1.43%	18.59%	16.57%	92.97%
21/12/2021	18,514,606.5374	192.8003	-1.51%	19.25%	16.48%	92.80%
22/12/2021	18,604,647.8991	193.7380	-1.87%	19.62%	17.05%	93.74%
23/12/2021	18,647,771.3411	194.1870	-0.82%	19.53%	17.45%	94.19%
24/12/2021	18,646,860.5058	194.1775	-1.83%	19.53%	17.44%	94.18%
25/12/2021	18,645,990.8316	194.1685	-2.60%	19.53%	17.44%	94.17%
26/12/2021	18,645,121.2039	194.1594	-0.11%	19.53%	17.44%	94.16%
27/12/2021	18,905,121.7548	196.8669	1.28%	21.20%	18.62%	96.87%
28/12/2021	19,156,545.2548	199.4851	2.64%	22.81%	20.21%	99.49%
29/12/2021	19,240,173.8389	200.3560	2.46%	23.27%	20.74%	100.36%
30/12/2021	19,194,076.8545	199.8759	2.22%	22.97%	20.13%	99.88%
31/12/2021	19,193,112.4851	199.8659	2.21%	22.97%	20.13%	99.87%
01/01/2022	19,192,114.1206	199.8555	2.21%	22.96%	20.13%	99.86%
02/01/2022	19,191,169.0623	199.8456	2.85%	22.96%	20.12%	99.85%
03/01/2022	19,202,612.2648	199.9648	2.11%	23.04%	20.52%	99.96%
04/01/2022	19,326,462.4113	201.2545	2.78%	23.76%	21.30%	101.25%
05/01/2022	19,359,892.6002	201.6026	2.96%	23.99%	21.52%	101.60%
06/01/2022	19,237,583.1753	200.3290	2.19%	22.73%	21.18%	100.33%
07/01/2022	19,083,821.5502	201.1018	1.95%	22.99%	21.53%	101.10%
08/01/2022	19,082,850.9030	201.0916	0.95%	22.72%	21.78%	101.09%
09/01/2022	19,081,880.3085	201.0813	1.50%	22.72%	21.18%	101.08%
10/01/2022	19,142,264.4730	201.7177	2.24%	23.12%	21.05%	101.72%
11/01/2022	19,302,667.1376	203.4080	3.10%	24.20%	22.07%	103.41%
12/01/2022	19,455,102.0381	205.0143	3.92%	24.76%	23.04%	105.01%
13/01/2022	19,408,350.7049	204.5216	4.23%	23.78%	22.14%	104.52%
14/01/2022	19,551,443.5233	206.0295	5.80%	24.11%	22.96%	106.03%
15/01/2022	19,550,429.0586	206.0188	6.56%	24.71%	22.63%	106.02%
16/01/2022	19,549,414.6488	206.0081	5.71%	24.71%	22.07%	106.01%
17/01/2022	19,328,179.6662	204.2166	5.07%	23.63%	19.87%	104.22%
18/01/2022	19,138,421.6357	202.2117	4.05%	22.15%	18.70%	102.21%
19/01/2022	19,049,483.8397	201.2720	3.57%	21.48%	18.15%	101.27%
20/01/2022	18,971,164.5099	200.4445	3.88%	20.93%	16.60%	100.44%
21/01/2022	18,669,144.4642	196.7349	2.04%	18.17%	14.42%	96.73%
22/01/2022	18,668,201.5586	196.7250	1.54%	18.00%	14.54%	96.73%
23/01/2022	18,667,258.7042	196.7150	1.30%	18.00%	14.42%	96.72%
24/01/2022	18,666,315.9009	196.7051	1.30%	18.00%	14.41%	96.71%
25/01/2022	18,532,695.8702	194.8795	0.37%	17.28%	13.36%	94.88%
26/01/2022	18,833,366.7933	198.0412	2.00%	18.67%	15.20%	98.04%
27/01/2022	18,916,487.6833	198.9152	1.04%	19.24%	16.55%	98.92%
28/01/2022	18,918,235.8459	198.9336	-0.28%	18.94%	16.44%	98.93%
29/01/2022	18,917,295.6066	198.9237	-0.71%	18.56%	17.26%	98.92%
30/01/2022	18,916,355.4182	198.9138	-0.48%	18.56%	18.36%	98.91%
31/01/2022	19,018,813.0778	199.9912	0.06%	19.21%	18.88%	99.99%
01/02/2022	19,247,311.6104	202.3940	1.27%	19.72%	20.31%	102.39%
02/02/2022	19,263,767.3072	202.5670	1.36%	19.54%	20.42%	102.57%
03/02/2022	19,199,260.2716	201.8887	0.96%	19.43%	20.37%	101.89%
04/02/2022	19,167,773.2377	201.5576	0.15%	18.65%	20.08%	101.56%
05/02/2022	19,166,669.3483	201.5460	-0.03%	17.64%	19.51%	101.55%
06/02/2022	19,165,614.9852	201.5349	0.60%	17.64%	18.71%	101.53%
07/02/2022	19,234,312.7856	202.2573	0.57%	18.07%	19.35%	102.26%
08/02/2022	19,230,704.7844	202.2194	0.56%	17.74%	19.33%	102.22%
09/02/2022	19,236,180.6209	202.2769	0.59%	17.35%	19.37%	102.28%
10/02/2022	19,202,291.9315	201.9206	0.10%	17.79%	19.33%	101.92%
11/02/2022	18,289,110.2672	201.8230	-0.78%	18.35%	19.46%	101.82%
12/02/2022	18,288,141.2599	201.8123	-1.56%	18.94%	19.20%	101.81%
13/02/2022	18,287,172.3110	201.8016	-1.33%	18.94%	18.87%	101.80%
14/02/2022	17,913,006.5222	197.6726	-4.06%	16.52%	16.55%	97.67%
15/02/2022	17,940,646.9573	201.1283	-2.37%	18.23%	18.59%	101.13%
16/02/2022	17,837,263.8729	199.9693	-2.93%	17.49%	17.91%	99.97%
17/02/2022	17,668,843.3738	198.0812	-3.00%	17.13%	16.96%	98.08%
18/02/2022	17,661,649.2937	198.0005	-2.08%	17.27%	16.62%	98.00%
19/02/2022	17,660,655.9897	197.9894	-1.63%	17.93%	16.30%	97.99%
20/02/2022	17,659,662.7453	197.9783	-1.23%	17.93%	16.41%	97.98%
21/02/2022	17,419,568.2709	195.2866	-0.74%	16.33%	15.04%	95.29%
22/02/2022	17,429,651.1824	195.3997	-0.67%	16.48%	15.11%	95.40%
23/02/2022	17,589,275.6399	197.1892	0.24%	18.16%	16.17%	97.19%
24/02/2022	16,959,292.7034	190.1266	-3.34%	13.97%	13.88%	90.13%
25/02/2022	17,260,551.8235	193.5039	-0.71%	15.28%	16.56%	93.50%
26/02/2022	17,259,684.7427	193.4942	-2.30%	15.48%	17.41%	93.49%
27/02/2022	17,258,817.7141	193.4845	-2.73%	15.48%	19.04%	93.48%
28/02/2022	17,060,336.1152	191.2594	-3.86%	14.15%	20.34%	91.26%
01/03/2022	16,695,395.0776	187.1681	-7.52%	11.62%	17.77%	87.17%
02/03/2022	16,382,428.3063	183.6595	-09.33%	9.87%	13.72%	83.66%
03/03/2022	16,473,991.5726	184.6860	-8.52%	10.06%	12.77%	84.69%
04/03/2022	15,902,140.7803	178.2751	-11.55%	5.57%	8.99%	78.28%
05/03/2022	15,901,412.8459	178.2669	-11.55%	4.63%	10.04%	78.27%
06/03/2022	15,900,734.4409	178.2593	-11.55%	4.63%	11.67%	78.26%
07/03/2022	15,226,834.9202	170.7044	-15.60%	0.20%	6.94%	70.70%
08/03/2022	15,623,274.4366	175.1488	-13.39%	2.19%	9.73%	75.15%
09/03/2022	16,299,419.7851	183.4537	-09.31%	7.21%	19.06%	83.45%
10/03/2022	16,402,488.6622	184.6138	-8.57%	8.07%	19.31%	84.61%
11/03/2022	16,780,471.0504	188.8681	-6.42%	10.06%	24.34%	88.87%
12/03/2022	16,779,735.5590	188.8598	-6.42%	9.86%	27.03%	88.86%
13/03/2022	16,779,000.1073	188.8515	-6.42%	9.86%	26.33%	88.85%
14/03/2022	17,099,328.3207	192.4569	-2.64%	11.96%	28.74%	92.46%
15/03/2022	17,065,860.9226	192.0802	-4.50%	11.54%	28.49%	92.08%
16/03/2022	17,205,928.0970	193.6567	-3.16%	12.54%	31.39%	93.66%
17/03/2022	17,259,412.1167	194.2587	-1.93%	13.24%	29.06%	94.26%
18/03/2022	17,451,601.7693	196.4218	-0.80%	14.25%	31.68%	96.42%
19/03/2022	17,450,827.5608	196.4131	-0.80%	13.79%	30.22%	96.41%
20/03/2022	17,450,053.3947	196.4044	-0.79%	13.79%	30.61%	96.40%
21/03/2022	17,394,619.4853	195.7805	0.25%	13.43%	30.20%	95.78%
22/03/2022	17,387,995.4357	195.7059	0.16%	12.96%	30.15%	95.71%
23/03/2022	17,130,200.1717	192.8044	-2.22%	11.92%	30.50%	92.80%
24/03/2022	17,178,237.1320	193.3450	1.69%	12.36%	28.39%	93.35%
25/03/2022	17,791,144.7283	193.4854	-0.01%	12.18%	26.77%	93.49%
26/03/2022	17,790,450.4444	193.4778	-0.01%	12.22%	27.02%	93.48%
27/03/2022	17,789,756.1984	193.4703	-0.01%	12.22%	27.54%	93.47%
28/03/2022	17,864,273.2532	194.2807	1.58%	12.70%	28.07%	94.28%
29/03/2022	18,134,884.8698	197.2237	3.12%	14.17%	30.02%	97.22%
30/03/2022	18,043,037.1466	196.2248	2.60%	13.30%	29.10%	96.22%
31/03/2022	18,066,071.5339	196.4753	2.73%	12.54%	27.74%	96.48%
01/04/2022	18,122,960.7386	197.0940	5.30%	11.96%	29.75%	97.09%
02/04/2022	18,122,213.6784	197.0859	7.31%	11.91%	28.87%	97.09%
03/04/2022	18,121,466.6599	197.0778	6.71%	11.91%	28.97%	97.08%
04/04/2022	18,151,357.9129	197.4029	10.73%	12.10%	29.19%	97.40%
05/04/2022	18,116,120.4023	197.0196	10.52%	11.95%	28.94%	97.02%
06/04/2022	18,011,561.3798	195.8825	9.89%	11.25%	26.49%	95.88%
07/04/2022	17,954,867.5399	195.2659	14.39%	10.91%	23.94%	95.27%
08/04/2022	18,015,341.6162	195.9236	11.86%	11.34%	24.74%	95.92%
09/04/2022	18,014,623.0383	195.9158	6.79%	11.15%	23.67%	95.92%
10/04/2022	18,013,904.5004	195.9080	6.12%	11.15%	21.61%	95.91%
11/04/2022	17,987,241.2577	195.6180	3.57%	10.99%	21.44%	95.62%
12/04/2022	17,889,747.7849	194.5577	3.02%	10.18%	20.78%	94.56%
13/04/2022	17,975,049.6273	195.4854	3.51%	11.38%	21.52%	95.49%
14/04/2022	18,154,891.2636	197.4413	2.59%	12.60%	22.51%	97.44%
15/04/2022	18,287,007.1957	198.8781	3.54%	13.39%	26.54%	98.88%
16/04/2022	18,286,222.8470	198.8696	2.69%	13.20%	26.77%	98.87%
17/04/2022	18,285,438.5422	198.8610	2.37%	13.20%	26.76%	98.86%
18/04/2022	18,392,406.3027	200.0243	1.83%	13.87%	27.51%	100.02%
19/04/2022	18,296,336.2811	198.9795	1.31%	13.32%	26.84%	98.98%
20/04/2022	18,364,842.4815	199.6155	1.63%	13.69%	27.25%	99.62%
21/04/2022	18,400,585.1205	199.6778	1.99%	14.02%	28.71%	99.68%
22/04/2022	18,399,779.5784	199.6691	2.03%	13.81%	27.02%	99.67%
23/04/2022	18,398,974.0815	199.6603	3.56%	13.39%	26.55%	99.66%
24/04/2022	18,398,168.6298	199.6516	3.26%	13.39%	26.59%	99.65%
25/04/2022	18,397,363.2231	199.6428	3.18%	13.39%	26.59%	99.64%
26/04/2022	18,180,332.8413	197.2877	1.97%	12.02%	25.10%	97.29%
27/04/2022	18,121,413.0920	196.6483	1.64%	11.11%	23.87%	96.65%
28/04/2022	18,242,657.3345	197.9640	1.90%	11.60%	23.67%	97.96%
29/04/2022	18,116,718.8201	196.5974	-0.32%	10.78%	22.44%	96.60%
30/04/2022	18,116,034.9418	196.5899	0.19%	10.78%	23.41%	96.59%
01/05/2022	18,115,387.1485	196.5829	-0.26%	10.78%	23.41%	96.58%
02/05/2022	18,001,621.7752	195.3484	-0.88%	10.09%	22.64%	95.35%
03/05/2022	17,969,870.5366	195.0038	-1.05%	9.90%	22.43%	95.00%
04/05/2022	17,832,527.2712	193.5134	-1.97%	8.60%	21.82%	93.51%
05/05/2022	17,866,836.8023	193.8857	-1.59%	8.17%	21.87%	93.89%
06/05/2022	17,754,746.0981	192.6693	-1.64%	7.72%	21.04%	92.67%
07/05/2022	17,754,324.0706	192.6648	-1.33%	7.29%	20.61%	92.66%
08/05/2022	17,753,902.0657	192.6602	-1.67%	7.30%	19.56%	92.66%
09/05/2022	17,718,469.2634	192.2757	-1.86%	7.09%	19.32%	92.28%
10/05/2022	17,644,007.3502	191.4676	-2.27%	6.37%	18.82%	91.47%
11/05/2022	17,596,100.9047	190.9478	-2.39%	6.25%	17.90%	90.95%
12/05/2022	17,615,983.3486	191.1635	-1.74%	6.14%	18.15%	91.16%
13/05/2022	17,796,827.7699	193.1260	-1.21%	7.17%	19.43%	93.13%
14/05/2022	17,796,889.5283	193.1267	-2.19%	7.32%	19.31%	93.13%
15/05/2022	17,796,951.2831	193.1273	-2.89%	7.33%	19.07%	93.13%
16/05/2022	17,813,503.3205	193.3070	-2.80%	7.44%	19.18%	93.31%
17/05/2022	17,819,896.9360	193.3763	-2.76%	7.45%	19.23%	93.38%
18/05/2022	17,880,717.2891	194.0363	-2.99%	7.56%	19.59%	94.04%
19/05/2022	17,839,310.9373	193.5870	-2.71%	7.71%	19.41%	93.59%
20/05/2022	17,844,273.7389	193.6409	-2.99%	7.79%	19.50%	93.64%
21/05/2022	17,844,382.7184	193.6420	-3.02%	7.50%	19.32%	93.64%
22/05/2022	17,844,491.6922	193.6432	-3.02%	7.51%	19.65%	93.64%
23/05/2022	17,909,055.1559	194.3439	-2.66%	7.90%	20.08%	94.34%
24/05/2022	17,828,489.6580	193.4696	-3.10%	7.57%	19.54%	93.47%
25/05/2022	17,842,302.8143	193.6195	-3.02%	8.11%	18.22%	93.62%
26/05/2022	17,902,560.8847	194.2734	-1.53%	8.76%	18.46%	94.27%
27/05/2022	17,892,842.5045	194.1679	-1.26%	9.38%	17.86%	94.17%
28/05/2022	17,893,298.3225	194.1729	-1.92%	8.83%	17.76%	94.17%
29/05/2022	17,893,754.1159	194.1778	-1.23%	8.84%	18.06%	94.18%
30/05/2022	17,933,054.5337	194.6043	-1.01%	9.08%	18.32%	94.60%
31/05/2022	17,964,544.7957	194.9460	-0.84%	9.22%	18.53%	94.95%
01/06/2022	17,964,852.1278	194.9493	-0.83%	9.22%	18.53%	94.95%
02/06/2022	17,960,663.6523	194.9039	-0.23%	8.67%	18.34%	94.90%
03/06/2022	17,949,211.5387	194.7796	-0.11%	8.40%	18.02%	94.78%
04/06/2022	17,949,521.1497	194.7830	0.66%	9.00%	18.20%	94.78%
05/06/2022	17,949,781.3136	194.7858	0.46%	9.00%	18.31%	94.79%
06/06/2022	18,072,350.5755	196.1159	1.79%	9.75%	19.12%	96.12%
07/06/2022	18,107,582.8405	196.4982	1.99%	10.60%	19.35%	96.50%
08/06/2022	18,129,580.6647	196.7369	2.12%	10.45%	19.50%	96.74%
09/06/2022	18,132,745.7829	196.7713	2.34%	9.90%	19.54%	96.77%
10/06/2022	18,109,597.2338	196.5201	2.64%	9.25%	19.85%	96.52%
11/06/2022	18,109,909.5109	196.5235	2.92%	8.22%	20.60%	96.52%
12/06/2022	18,110,221.7709	196.5269	2.81%	8.22%	20.69%	96.53%
13/06/2022	18,110,534.0132	196.5302	1.76%	8.23%	20.69%	96.53%
14/06/2022	17,997,594.5204	195.3047	1.13%	7.37%	19.94%	95.30%
15/06/2022	17,947,068.7740	194.7564	0.84%	6.65%	19.60%	94.76%
16/06/2022	18,047,071.4775	195.8416	1.31%	7.44%	19.61%	95.84%
17/06/2022	18,095,048.6610	196.3622	1.54%	7.70%	20.03%	96.36%
18/06/2022	18,095,403.2224	196.3660	1.20%	7.81%	20.39%	96.37%
19/06/2022	18,095,757.7639	196.3699	1.44%	7.82%	20.19%	96.37%
20/06/2022	18,142,232.8011	196.8742	1.67%	8.10%	20.50%	96.87%
21/06/2022	18,204,865.8567	197.5539	2.02%	8.48%	20.92%	97.55%
22/06/2022	18,186,241.8092	197.3518	1.92%	9.12%	21.48%	97.35%
23/06/2022	18,160,749.6234	197.0752	1.41%	8.51%	21.11%	97.08%
24/06/2022	18,283,977.5812	198.4124	2.55%	8.90%	22.10%	98.41%
25/06/2022	18,284,329.2589	198.4162	2.48%	8.24%	22.55%	98.42%
26/06/2022	18,284,680.9168	198.4200	2.13%	8.24%	22.32%	98.42%
27/06/2022	18,405,785.7550	199.7342	2.87%	8.97%	23.14%	99.73%
28/06/2022	18,426,309.8165	199.9570	2.98%	8.39%	23.28%	99.96%
29/06/2022	18,362,433.5252	199.2638	2.62%	8.49%	22.99%	99.26%
30/06/2022	18,265,533.4244	198.2123	1.85%	7.78%	21.94%	98.21%
01/07/2022	18,296,789.7567	198.5514	1.85%	7.70%	22.22%	98.55%
02/07/2022	18,297,313.8359	198.5571	1.87%	8.05%	22.12%	98.56%
03/07/2022	18,297,837.8869	198.5628	1.94%	8.06%	22.00%	98.56%
04/07/2022	18,263,918.9054	198.1947	1.75%	7.87%	21.77%	98.19%
05/07/2022	18,100,751.8423	196.4241	0.84%	6.41%	20.69%	96.42%
06/07/2022	18,165,912.9142	197.1312	0.52%	6.42%	21.38%	97.13%
07/07/2022	18,194,598.6023	197.4425	0.48%	6.70%	21.99%	97.44%
08/07/2022	18,218,064.9926	197.6971	0.49%	7.53%	21.93%	97.70%
09/07/2022	18,219,008.4944	197.7074	0.48%	7.42%	22.00%	97.71%
10/07/2022	18,219,951.9447	197.7176	0.61%	7.43%	22.39%	97.72%
11/07/2022	18,182,938.7784	197.3160	0.40%	7.22%	22.14%	97.32%
12/07/2022	18,191,145.1216	197.4050	0.45%	6.76%	22.20%	97.41%
13/07/2022	18,211,514.3836	197.6261	0.56%	6.63%	22.44%	97.63%
14/07/2022	18,176,587.4965	197.2470	0.99%	6.25%	22.61%	97.25%
15/07/2022	18,149,429.5675	196.9523	1.13%	6.40%	22.68%	96.95%
16/07/2022	18,151,172.6921	196.9712	0.58%	6.36%	22.20%	96.97%
17/07/2022	18,152,915.7219	196.9902	0.32%	6.38%	22.55%	96.99%
18/07/2022	18,167,697.9483	197.1506	0.40%	6.47%	22.66%	97.15%
19/07/2022	18,181,332.6685	197.2985	0.47%	7.92%	22.75%	97.30%
20/07/2022	18,224,175.0616	197.7634	0.45%	8.15%	23.50%	97.76%
21/07/2022	18,254,308.3251	198.0904	0.27%	7.83%	24.24%	98.09%
22/07/2022	18,254,326.6424	198.0906	0.37%	8.07%	24.13%	98.09%
23/07/2022	18,255,896.9300	198.1077	0.52%	8.07%	23.82%	98.11%
24/07/2022	18,257,467.1321	198.1247	-0.15%	8.09%	24.29%	98.12%
25/07/2022	18,270,528.1665	198.2665	-0.08%	8.17%	24.38%	98.27%
26/07/2022	18,259,970.0857	198.1519	-0.14%	8.02%	24.31%	98.15%
27/07/2022	18,328,312.4210	198.8935	-0.42%	8.77%	24.57%	98.89%
28/07/2022	18,381,678.1326	199.4726	-0.24%	9.38%	24.79%	99.47%
29/07/2022	18,412,833.5657	199.8107	0.27%	8.88%	25.84%	99.81%
30/07/2022	18,414,218.4860	199.8257	0.81%	8.93%	27.01%	99.83%
31/07/2022	18,415,603.3311	199.8408	0.82%	8.94%	27.22%	99.84%
01/08/2022	18,397,836.0633	199.6480	0.55%	8.84%	27.10%	99.65%
02/08/2022	18,366,969.1731	199.3130	0.38%	8.57%	26.89%	99.31%
03/08/2022	16,540,326.6064	199.6670	0.56%	9.08%	26.98%	99.67%
04/08/2022	16,541,903.6954	199.6860	0.75%	9.18%	26.30%	99.69%
05/08/2022	16,551,731.0013	199.8047	1.72%	9.18%	26.25%	99.80%
06/08/2022	16,552,658.4001	199.8159	1.36%	8.96%	25.82%	99.82%
07/08/2022	16,553,585.7487	199.8271	1.21%	8.97%	25.43%	99.83%
08/08/2022	16,567,742.8876	199.9980	1.16%	9.07%	25.54%	100.00%
09/08/2022	16,565,599.2613	199.9721	1.15%	8.80%	25.53%	99.97%
10/08/2022	16,581,980.7985	200.1698	1.24%	8.54%	25.38%	100.17%
11/08/2022	16,643,530.4397	200.9128	1.82%	8.10%	24.75%	100.91%
12/08/2022	16,707,318.2271	201.6829	2.17%	7.91%	25.00%	101.68%
13/08/2022	16,708,262.1409	201.6942	2.06%	8.18%	25.04%	101.69%
14/08/2022	16,709,206.0034	201.7056	2.26%	8.19%	25.53%	101.71%
15/08/2022	16,710,149.8148	201.7170	2.42%	8.20%	25.54%	101.72%
16/08/2022	16,731,995.3461	201.9807	2.54%	8.27%	25.71%	101.98%
17/08/2022	16,692,194.8500	201.5003	2.29%	8.19%	25.41%	101.50%
18/08/2022	16,765,250.8663	202.3822	2.65%	8.97%	25.79%	102.38%
19/08/2022	16,653,817.7219	201.0370	1.89%	8.88%	25.09%	101.04%
20/08/2022	16,654,776.4821	201.0486	1.66%	8.69%	25.40%	101.05%
21/08/2022	16,655,735.1904	201.0602	1.50%	8.70%	25.44%	101.06%
22/08/2022	16,632,522.4802	200.7800	1.36%	8.55%	25.27%	100.78%
23/08/2022	16,569,758.2890	200.0223	0.97%	7.71%	24.80%	100.02%
24/08/2022	16,558,847.2579	199.8906	0.89%	7.39%	24.45%	99.89%
25/08/2022	16,575,249.8123	200.0886	0.92%	7.05%	24.42%	100.09%
26/08/2022	16,568,891.0517	200.0118	0.94%	6.85%	24.06%	100.01%
27/08/2022	16,569,859.3876	200.0235	0.57%	6.19%	23.20%	100.02%
28/08/2022	16,570,827.6712	200.0352	0.28%	6.20%	23.25%	100.04%
29/08/2022	16,493,906.0414	199.1066	-0.35%	5.72%	22.69%	99.11%
30/08/2022	16,495,262.2252	199.1230	-0.35%	5.22%	22.70%	99.12%
31/08/2022	16,391,435.8921	198.3499	-0.75%	6.21%	21.79%	98.35%
01/09/2022	16,278,142.4371	196.9789	-1.34%	5.28%	20.94%	96.98%
02/09/2022	16,277,943.1997	196.9765	-1.17%	5.78%	20.50%	96.98%
03/09/2022	16,278,928.0008	196.9884	-1.34%	5.49%	20.46%	96.99%
04/09/2022	16,279,912.7469	197.0003	-1.34%	5.50%	21.07%	97.00%
05/09/2022	16,430,011.3642	198.8166	-0.49%	6.48%	22.19%	98.82%
06/09/2022	16,483,525.6106	199.4642	-0.18%	6.91%	22.59%	99.46%
07/09/2022	16,419,770.0958	198.6927	-0.57%	6.66%	21.78%	98.69%
08/09/2022	16,378,603.9209	198.1946	-0.90%	6.32%	21.30%	98.19%
09/09/2022	16,379,647.9099	198.2072	-0.88%	5.95%	21.11%	98.21%
10/09/2022	16,380,619.8208	198.2190	-0.97%	5.87%	20.62%	98.22%
11/09/2022	16,381,591.6772	198.2307	-1.33%	5.88%	19.71%	98.23%
12/09/2022	16,362,520.6305	198.0000	-1.83%	5.76%	19.58%	98.00%
13/09/2022	16,359,145.7462	197.9591	-1.85%	6.18%	19.56%	97.96%
14/09/2022	16,348,382.6807	197.8289	-1.92%	6.03%	19.07%	97.83%
15/09/2022	16,346,564.1349	197.8069	-1.94%	6.27%	18.83%	97.81%
16/09/2022	16,383,328.0283	198.2517	-1.85%	6.50%	20.25%	98.25%
17/09/2022	16,384,406.1697	198.2648	-1.61%	5.67%	20.19%	98.26%
18/09/2022	16,385,484.2504	198.2778	-2.03%	5.68%	20.77%	98.28%
19/09/2022	16,208,509.9759	196.1363	-2.44%	4.54%	19.47%	96.14%
20/09/2022	16,203,997.5922	196.0817	-2.47%	5.48%	19.45%	96.08%
21/09/2022	16,103,882.1439	194.8702	-3.08%	4.17%	20.72%	94.87%
22/09/2022	16,056,120.0618	194.2923	-3.23%	2.69%	19.39%	94.29%
23/09/2022	15,906,138.6630	192.4774	-3.77%	1.09%	17.96%	92.48%
24/09/2022	15,907,278.8049	192.4912	-3.70%	0.51%	18.73%	92.49%
25/09/2022	15,908,418.8832	192.5050	-3.79%	0.52%	18.92%	92.51%
26/09/2022	15,805,220.0743	191.2562	-4.38%	-0.13%	18.15%	91.26%
27/09/2022	15,781,956.6854	190.9747	-4.52%	-1.74%	17.98%	90.97%
28/09/2022	15,782,443.9598	190.9806	-4.53%	-1.27%	17.71%	90.98%
29/09/2022	15,830,458.8992	191.5616	-3.79%	-1.62%	18.31%	91.56%
30/09/2022	15,934,421.2637	192.8196	-2.79%	-1.06%	19.31%	92.82%
01/10/2022	15,935,669.5946	192.8347	-2.10%	-1.02%	19.53%	92.83%
02/10/2022	15,936,871.7581	192.8493	-2.10%	-1.00%	19.71%	92.85%
03/10/2022	16,012,722.7183	193.7671	-1.64%	-0.53%	20.29%	93.77%
04/10/2022	16,061,958.0101	194.3629	-1.34%	0.01%	20.66%	94.36%
05/10/2022	15,987,002.9613	193.4559	-2.70%	-0.48%	20.20%	93.46%
06/10/2022	15,990,141.6649	193.4939	-2.99%	-0.70%	20.18%	93.49%
07/10/2022	15,972,886.0635	193.2851	-2.72%	-1.20%	20.34%	93.29%
08/10/2022	15,974,082.3266	193.2995	-2.47%	-1.72%	20.52%	93.30%
09/10/2022	15,975,278.5249	193.3140	-2.47%	-1.71%	20.57%	93.31%
10/10/2022	15,960,807.6634	193.1389	-2.56%	-1.79%	20.47%	93.14%
11/10/2022	15,904,766.2405	192.4608	-2.91%	-1.92%	20.05%	92.46%
12/10/2022	15,877,417.3448	192.1298	-2.96%	-1.59%	20.06%	92.13%
13/10/2022	15,857,651.3808	191.8906	-3.07%	-2.20%	20.26%	91.89%
14/10/2022	15,921,942.3719	192.6686	-2.61%	-1.53%	21.23%	92.67%
15/10/2022	15,923,130.7521	192.6830	-2.59%	-1.62%	21.85%	92.68%
16/10/2022	15,924,319.0686	192.6974	-2.80%	-1.61%	21.16%	92.70%
17/10/2022	15,981,611.8217	193.3906	-2.46%	-1.25%	21.60%	93.39%
18/10/2022	16,070,462.4456	194.4658	-1.92%	-0.63%	22.28%	94.47%
19/10/2022	16,017,204.0485	193.8213	-1.18%	-1.01%	22.04%	93.82%
20/10/2022	16,035,562.6526	194.0435	-1.04%	-2.01%	22.78%	94.04%
21/10/2022	16,039,820.2289	194.0950	-0.40%	-2.38%	22.78%	94.10%
22/10/2022	16,040,961.2861	194.1088	-0.09%	-2.68%	22.50%	94.11%
23/10/2022	16,042,102.2819	194.1226	0.85%	-2.66%	22.16%	94.12%
24/10/2022	15,997,670.6307	193.5850	0.57%	-2.93%	21.82%	93.59%
25/10/2022	16,001,087.9836	193.6263	0.58%	-3.10%	21.85%	93.63%
26/10/2022	16,001,539.3239	193.6318	1.24%	-2.86%	22.47%	93.63%
27/10/2022	16,009,819.5863	193.7320	1.44%	-3.07%	22.27%	93.73%
28/10/2022	16,028,658.3687	193.9599	1.56%	-3.22%	23.63%	93.96%
29/10/2022	16,029,629.2657	193.9717	1.26%	-2.66%	24.29%	93.97%
30/10/2022	16,030,600.1101	193.9834	0.60%	-2.65%	24.69%	93.98%
31/10/2022	16,064,104.0919	194.3889	0.81%	-2.45%	24.96%	94.39%
01/11/2022	16,094,294.0605	194.7542	1.00%	-2.13%	25.20%	94.75%
02/11/2022	16,095,206.4034	194.7652	0.99%	-1.85%	24.49%	94.77%
03/11/2022	16,084,919.1559	194.6408	0.45%	-2.66%	23.76%	94.64%
04/11/2022	16,085,730.8652	194.6506	0.15%	-2.93%	23.49%	94.65%
05/11/2022	16,086,979.4004	194.6657	0.63%	-2.76%	22.91%	94.67%
06/11/2022	16,088,276.7452	194.6814	0.61%	-2.75%	23.23%	94.68%
07/11/2022	1,407,122.5958	196.3804	1.60%	-1.89%	24.31%	96.38%
08/11/2022	1,422,236.4010	198.4897	2.69%	-0.77%	25.65%	98.49%
09/11/2022	1,397,798.7448	195.0792	0.91%	-2.15%	21.16%	95.08%
10/11/2022	1,383,849.8385	193.1324	00.00%	-2.95%	20.55%	93.13%
11/11/2022	1,389,630.9379	193.9393	0.77%	-2.24%	21.02%	93.94%
12/11/2022	1,392,146.4760	194.2903	1.12%	-2.24%	21.94%	94.29%
13/11/2022	1,394,661.8734	194.6414	1.43%	-2.05%	22.52%	94.64%
14/11/2022	1,406,531.6368	196.2979	1.88%	-1.22%	23.57%	96.30%
15/11/2022	1,400,882.4058	195.5095	1.47%	-1.33%	23.08%	95.51%
16/11/2022	1,399,572.2648	195.3267	1.36%	-1.34%	23.72%	95.33%
17/11/2022	1,402,881.0250	195.7885	1.24%	-0.81%	24.10%	95.79%
18/11/2022	1,402,793.1549	195.7762	0.67%	-0.84%	23.79%	95.78%
19/11/2022	1,402,816.9503	195.7795	1.01%	0.00%	23.63%	95.78%
20/11/2022	1,402,840.7444	195.7828	0.90%	0.01%	23.35%	95.78%
21/11/2022	1,403,669.8161	195.8985	0.93%	0.07%	23.43%	95.90%
22/11/2022	1,411,190.7011	195.5550	0.75%	-0.95%	23.22%	95.56%
23/11/2022	1,414,274.0835	195.9823	0.96%	0.10%	23.06%	95.98%
24/11/2022	1,416,809.8467	196.3337	1.42%	-0.74%	22.82%	96.33%
25/11/2022	1,422,341.2589	197.1002	1.79%	-1.13%	23.67%	97.10%
26/11/2022	1,422,351.1782	197.1016	1.79%	1.40%	23.65%	97.10%
27/11/2022	1,422,361.0969	197.1029	1.74%	1.41%	23.84%	97.10%
28/11/2022	1,417,816.3392	196.4731	1.30%	1.09%	23.45%	96.47%
29/11/2022	1,422,485.3573	197.1202	1.62%	0.81%	23.86%	97.12%
30/11/2022	1,422,494.6033	197.1214	1.62%	0.81%	23.87%	97.12%
01/12/2022	1,423,550.0005	197.2677	1.29%	0.89%	23.97%	97.27%
02/12/2022	1,423,973.8544	197.3264	1.32%	1.55%	23.49%	97.33%
03/12/2022	1,423,980.8737	197.3274	1.38%	0.77%	23.14%	97.33%
04/12/2022	1,423,987.8927	197.3284	1.38%	0.77%	23.01%	97.33%
05/12/2022	1,428,902.7679	198.0094	1.72%	1.12%	23.44%	98.01%
06/12/2022	1,432,919.0360	198.5660	2.00%	1.29%	23.79%	98.57%
07/12/2022	1,434,382.1096	198.7687	1.22%	0.77%	24.27%	98.77%
08/12/2022	1,429,660.5009	198.1144	-0.19%	-0.54%	24.08%	98.11%
09/12/2022	1,431,934.6570	198.4296	1.72%	0.17%	23.93%	98.43%
10/12/2022	1,431,939.5237	198.4303	2.74%	0.58%	23.86%	98.43%
11/12/2022	1,431,944.3901	198.4309	2.32%	0.58%	24.08%	98.43%
12/12/2022	1,432,045.7547	198.4450	2.14%	0.59%	24.10%	98.45%
13/12/2022	1,428,941.9376	198.0149	1.73%	0.91%	23.83%	98.01%
14/12/2022	1,433,660.4935	197.2881	0.50%	1.31%	22.81%	97.29%
15/12/2022	1,433,779.4574	197.3045	0.92%	2.06%	22.85%	97.30%
16/12/2022	1,438,456.1202	197.9480	1.34%	1.57%	21.91%	97.95%
17/12/2022	1,438,456.2980	197.9480	1.10%	1.85%	21.31%	97.95%
18/12/2022	1,438,456.4758	197.9481	1.11%	1.85%	21.65%	97.95%
19/12/2022	1,440,563.8538	198.2381	1.26%	2.01%	21.83%	98.24%
20/12/2022	1,441,560.4771	198.3752	1.32%	2.80%	21.92%	98.38%
21/12/2022	1,440,513.4065	198.2311	1.19%	2.82%	22.61%	98.23%
22/12/2022	1,437,537.8618	197.8217	1.16%	2.11%	22.14%	97.82%
23/12/2022	1,434,902.3113	197.4590	0.75%	1.68%	21.55%	97.46%
24/12/2022	1,434,880.7105	197.4560	0.57%	1.69%	21.55%	97.46%
25/12/2022	1,434,859.1106	197.4530	0.18%	1.69%	21.55%	97.45%
26/12/2022	1,434,837.5122	197.4501	0.18%	1.69%	21.55%	97.45%
27/12/2022	1,435,683.2392	197.5664	0.24%	0.36%	21.63%	97.57%
28/12/2022	1,414,977.6115	194.7171	-0.89%	-2.39%	19.87%	94.72%
29/12/2022	1,408,423.8392	193.8152	-1.68%	-3.26%	19.25%	93.82%
30/12/2022	1,418,103.3603	195.1472	-1.00%	-2.37%	20.06%	95.15%
31/12/2022	1,418,082.1706	195.1443	-1.00%	-2.36%	20.06%	95.14%
01/01/2023	1,418,061.7363	195.1415	-1.08%	-2.36%	20.06%	95.14%
02/01/2023	1,418,040.4382	195.1386	-1.11%	-2.36%	20.06%	95.14%
03/01/2023	1,428,799.9089	196.6192	-0.36%	-1.67%	20.98%	96.62%
04/01/2023	1,428,706.1837	196.6063	-0.37%	-2.31%	20.91%	96.61%
05/01/2023	1,435,454.0924	197.5349	-0.24%	-2.02%	21.49%	97.53%
06/01/2023	1,433,267.5002	197.2340	-0.67%	-1.54%	20.83%	97.23%
07/01/2023	1,433,247.0749	197.2312	-0.77%	-1.92%	20.62%	97.23%
08/01/2023	1,433,226.6508	197.2284	-0.45%	-1.92%	20.37%	97.23%
09/01/2023	1,441,344.8610	198.3455	-0.04%	-1.36%	21.05%	98.35%
10/01/2023	1,440,398.7964	198.2153	-0.11%	-1.74%	20.98%	98.22%
11/01/2023	1,443,045.3935	198.5796	0.07%	-2.37%	21.25%	98.58%
12/01/2023	1,448,184.0616	199.2867	0.42%	-2.79%	21.27%	99.29%
13/01/2023	1,445,044.3869	198.8546	0.42%	-2.77%	20.35%	98.85%
14/01/2023	1,445,027.4507	198.8523	0.79%	-3.48%	19.79%	98.85%
15/01/2023	1,445,010.5154	198.8500	0.78%	-3.48%	20.37%	98.85%
16/01/2023	1,439,528.2837	198.0956	0.07%	-3.84%	19.92%	98.10%
17/01/2023	1,440,192.5805	198.1870	0.12%	-2.95%	19.98%	98.19%
18/01/2023	1,441,491.8790	198.3658	0.21%	-1.90%	19.82%	98.37%
19/01/2023	1,447,327.6983	199.1688	0.47%	-1.04%	20.21%	99.17%
20/01/2023	1,464,497.3705	198.7847	0.21%	-0.83%	19.93%	98.78%
21/01/2023	1,464,487.7527	198.7834	0.28%	1.04%	19.40%	98.78%
22/01/2023	1,464,478.1353	198.7821	0.49%	1.05%	19.24%	98.78%
23/01/2023	1,469,987.9256	199.5299	1.05%	1.43%	19.69%	99.53%
24/01/2023	1,469,978.4233	199.5286	1.05%	1.44%	19.69%	99.53%
25/01/2023	1,468,272.2259	199.2971	0.93%	2.27%	19.94%	99.30%
26/01/2023	1,471,272.3724	199.7043	1.14%	0.84%	19.67%	99.70%
27/01/2023	1,469,867.1227	199.5135	0.99%	0.30%	19.60%	99.51%
28/01/2023	1,469,859.4904	199.5125	2.46%	0.29%	19.29%	99.51%
29/01/2023	1,469,851.8586	199.5115	2.94%	0.30%	18.91%	99.51%
30/01/2023	1,467,132.6247	199.1424	2.05%	0.11%	18.70%	99.14%
31/01/2023	1,469,673.3047	199.4872	2.23%	-0.25%	18.91%	99.49%
01/02/2023	1,470,274.9332	199.5689	2.27%	-1.40%	18.05%	99.57%
02/02/2023	1,474,304.9831	200.1159	2.55%	-1.21%	18.10%	100.12%
03/02/2023	1,474,965.4276	200.2056	1.82%	-0.83%	18.43%	100.21%
04/02/2023	1,474,934.9077	200.2014	1.83%	-0.67%	17.85%	100.20%
05/02/2023	1,474,855.3797	200.1906	1.34%	-0.67%	16.85%	100.19%
06/02/2023	1,475,135.7236	200.2287	1.52%	-0.65%	16.88%	100.23%
07/02/2023	1,477,151.1767	200.5022	1.66%	-0.87%	17.04%	100.50%
08/02/2023	1,476,022.1165	200.3490	1.58%	-0.92%	16.65%	100.35%
09/02/2023	1,475,618.9947	200.2943	0.98%	-0.98%	16.20%	100.29%
10/02/2023	1,472,745.8688	199.9043	0.85%	-1.00%	16.61%	99.90%
11/02/2023	1,472,715.4414	199.9002	0.67%	-0.95%	17.22%	99.90%
12/02/2023	1,472,685.0160	199.8960	0.31%	-0.95%	17.82%	99.90%
13/02/2023	1,476,461.0849	200.4086	0.78%	-0.69%	18.12%	100.41%
14/02/2023	1,475,094.4632	200.2231	0.69%	1.29%	18.02%	100.22%
15/02/2023	1,480,090.7138	200.9012	1.03%	-0.11%	18.09%	100.90%
16/02/2023	1,480,129.4876	200.9065	1.42%	0.47%	18.04%	100.91%
17/02/2023	1,486,176.8291	200.3736	1.10%	1.16%	18.49%	100.37%
18/02/2023	1,486,142.8699	200.3690	1.01%	1.20%	18.68%	100.37%
19/02/2023	1,486,108.9127	200.3644	0.60%	1.20%	19.34%	100.36%
20/02/2023	1,484,902.0977	200.2017	0.71%	1.12%	19.25%	100.20%
21/02/2023	1,487,656.1160	200.5730	0.90%	2.71%	19.48%	100.57%
22/02/2023	1,481,650.0789	199.7633	0.49%	2.23%	19.08%	99.76%
23/02/2023	1,479,039.0254	199.4112	-0.06%	1.13%	19.49%	99.41%
24/02/2023	1,487,987.4414	200.6177	0.55%	5.52%	20.26%	100.62%
25/02/2023	1,487,893.0839	200.6050	0.66%	3.67%	19.51%	100.61%
26/02/2023	1,487,798.7323	200.5923	0.44%	3.67%	19.71%	100.59%
27/02/2023	1,479,620.1637	199.4896	-0.01%	3.10%	19.06%	99.49%
28/02/2023	1,478,762.5397	199.3740	-0.07%	4.24%	19.00%	99.37%
01/03/2023	1,480,017.9878	199.5432	-0.01%	6.61%	19.00%	99.54%
02/03/2023	1,484,596.3512	200.1605	0.02%	8.98%	19.74%	100.16%
03/03/2023	1,496,439.4613	201.7572	0.78%	9.24%	20.24%	101.76%
04/03/2023	1,496,353.3047	201.7456	0.77%	13.17%	19.47%	101.75%
05/03/2023	1,496,217.9431	201.7274	0.77%	13.16%	18.40%	101.73%
06/03/2023	1,492,395.8422	201.2121	0.49%	12.88%	18.11%	101.21%
07/03/2023	1,477,145.3452	200.4767	-0.01%	17.44%	17.68%	100.48%
08/03/2023	1,467,902.6427	199.2223	-0.56%	13.74%	16.24%	99.22%
09/03/2023	1,472,485.2044	199.8442	-0.22%	8.93%	16.79%	99.84%
10/03/2023	1,466,388.4633	199.0168	-0.44%	7.80%	16.50%	99.02%
11/03/2023	1,466,300.3076	199.0048	-0.45%	5.37%	15.97%	99.00%
12/03/2023	1,466,212.1076	198.9929	-0.45%	5.37%	15.76%	98.99%
13/03/2023	1,464,679.2151	198.7848	-0.81%	5.26%	15.64%	98.78%
14/03/2023	1,469,710.3694	199.4676	-0.38%	3.64%	16.04%	99.47%
15/03/2023	1,456,992.2925	197.7416	-1.57%	2.95%	14.82%	97.74%
16/03/2023	1,254,274.1100	196.9819	-1.95%	1.72%	14.48%	96.98%
17/03/2023	1,257,397.8932	197.4725	-1.45%	1.65%	15.11%	97.47%
18/03/2023	1,257,322.5011	197.4606	-1.45%	0.53%	14.86%	97.46%
19/03/2023	1,257,247.1625	197.4488	-1.46%	0.53%	14.39%	97.45%
20/03/2023	1,248,004.5094	195.9973	-2.10%	-0.21%	13.55%	96.00%
21/03/2023	1,252,334.1286	195.8924	-2.33%	0.06%	13.50%	95.89%
22/03/2023	1,242,977.3507	194.4288	-2.67%	-0.65%	12.22%	94.43%
23/03/2023	1,246,826.0429	195.0308	-2.20%	1.15%	13.21%	95.03%
24/03/2023	1,249,578.3999	195.4613	-2.57%	1.09%	13.59%	95.46%
25/03/2023	1,249,467.6278	195.4440	-2.57%	1.01%	13.32%	95.44%
26/03/2023	1,249,356.9113	195.4267	-2.58%	1.01%	13.35%	95.43%
27/03/2023	1,264,653.4856	197.8194	-0.84%	2.25%	14.74%	97.82%
28/03/2023	1,272,463.4342	199.0411	-0.17%	2.45%	15.46%	99.04%
29/03/2023	1,267,525.8081	198.2687	-0.55%	0.53%	14.78%	98.27%
30/03/2023	1,267,509.9054	198.2662	-0.56%	1.04%	14.48%	98.27%
31/03/2023	1,273,053.8572	199.1334	-0.12%	1.35%	14.06%	99.13%
01/04/2023	1,272,990.2496	199.1235	-0.21%	1.03%	13.11%	99.12%
02/04/2023	1,272,907.5298	199.1105	-0.52%	1.03%	13.06%	99.11%
03/04/2023	1,277,769.2019	199.8710	-0.93%	1.42%	13.50%	99.87%
04/04/2023	1,279,776.0411	200.1849	-0.77%	1.41%	13.68%	100.18%
05/04/2023	1,274,394.2567	200.8785	-0.42%	1.96%	14.14%	100.88%
06/04/2023	1,277,117.9705	201.3078	0.05%	2.77%	14.34%	101.31%
07/04/2023	1,277,582.3857	201.3811	0.45%	3.13%	14.38%	101.38%
08/04/2023	1,277,504.6312	201.3688	1.08%	2.78%	14.44%	101.37%
09/04/2023	1,277,426.8318	201.3565	0.76%	2.78%	14.23%	101.36%
10/04/2023	1,283,910.8017	202.3786	1.69%	3.30%	14.82%	102.38%
11/04/2023	1,282,721.7067	202.1911	1.60%	3.36%	14.72%	102.19%
12/04/2023	1,281,912.8526	202.0636	1.54%	3.86%	14.43%	102.06%
13/04/2023	1,281,820.5392	202.0491	1.64%	3.36%	15.12%	102.05%
14/04/2023	1,277,638.0154	201.3898	0.96%	2.00%	14.85%	101.39%
15/04/2023	1,277,529.3313	201.3727	1.84%	1.25%	14.82%	101.37%
16/04/2023	1,277,420.7032	201.3556	2.22%	1.25%	14.61%	101.36%
17/04/2023	1,281,204.9996	201.9521	2.27%	1.55%	14.96%	101.95%
18/04/2023	1,285,373.4740	202.6091	2.61%	1.29%	15.34%	102.61%
19/04/2023	1,293,042.2846	203.8179	3.23%	2.43%	16.08%	103.82%
20/04/2023	1,269,838.1310	202.8389	3.49%	1.61%	15.52%	102.84%
21/04/2023	1,270,558.2030	202.1579	3.20%	1.24%	15.44%	102.16%
22/04/2023	1,270,438.5153	202.1389	3.97%	1.24%	15.22%	102.14%
23/04/2023	1,270,318.7857	202.1198	3.63%	1.23%	14.79%	102.12%
24/04/2023	1,271,553.4035	202.3163	3.51%	1.33%	14.90%	102.32%
25/04/2023	1,274,227.9473	202.7418	3.73%	1.55%	15.15%	102.74%
26/04/2023	1,268,758.6956	201.8716	3.30%	2.32%	14.63%	101.87%
27/04/2023	1,268,659.2388	201.8558	2.04%	2.65%	14.05%	101.86%
28/04/2023	1,262,088.6255	201.6049	1.29%	1.84%	13.65%	101.60%
29/04/2023	1,261,991.7268	201.5894	1.67%	2.54%	13.59%	101.59%
30/04/2023	1,261,894.8007	201.5739	1.67%	2.54%	13.59%	101.57%
01/05/2023	1,261,809.8620	201.5604	1.22%	2.53%	13.59%	101.56%
02/05/2023	1,258,441.1707	201.0222	0.96%	2.90%	13.29%	101.02%
03/05/2023	1,255,277.5556	200.5169	0.32%	2.83%	13.01%	100.52%
04/05/2023	1,251,397.8359	199.8971	-0.14%	3.30%	12.18%	99.90%
05/05/2023	1,253,431.1512	200.2219	-0.33%	3.27%	11.70%	100.22%
06/05/2023	1,253,350.5962	200.2091	-0.55%	3.91%	11.94%	100.21%
07/05/2023	1,253,270.0951	200.1962	-0.59%	3.91%	11.49%	100.20%
08/05/2023	1,246,932.1640	199.1838	-1.09%	3.39%	10.93%	99.18%
09/05/2023	1,245,574.4833	198.9669	-1.19%	3.48%	10.81%	98.97%
10/05/2023	1,250,252.5683	199.7142	-1.32%	4.31%	10.96%	99.71%
11/05/2023	1,252,965.6938	200.1476	-1.01%	4.82%	11.37%	100.15%
12/05/2023	1,252,456.2165	200.0662	-0.99%	4.66%	11.08%	100.07%
13/05/2023	1,252,345.2959	200.0485	-0.99%	3.58%	11.01%	100.05%
14/05/2023	1,252,234.3323	200.0308	-0.67%	3.57%	11.16%	100.03%
15/05/2023	1,267,134.3290	202.4109	0.52%	4.81%	12.49%	102.41%
16/05/2023	1,280,841.1878	204.6004	1.61%	5.84%	13.71%	104.60%
17/05/2023	1,293,714.6292	206.6568	2.33%	6.87%	14.83%	106.66%
18/05/2023	1,305,357.1934	208.5166	2.92%	7.46%	15.59%	108.52%
19/05/2023	1,309,266.5735	209.1410	2.61%	8.03%	16.36%	109.14%
20/05/2023	1,309,185.2914	209.1281	3.10%	8.00%	16.41%	109.13%
21/05/2023	1,309,104.0635	209.1151	3.44%	7.99%	16.09%	109.12%
22/05/2023	1,309,070.0825	209.1097	3.45%	7.99%	16.09%	109.11%
23/05/2023	1,314,634.7673	209.1995	3.50%	7.64%	16.15%	109.20%
24/05/2023	1,322,033.9157	210.3770	3.98%	8.74%	16.97%	110.38%
25/05/2023	1,329,688.2621	211.5950	4.37%	9.28%	18.15%	111.60%
26/05/2023	1,329,541.0917	211.5716	4.81%	8.90%	18.44%	111.57%
27/05/2023	1,329,459.2788	211.5586	4.81%	8.96%	19.18%	111.56%
28/05/2023	1,329,377.5204	211.5456	4.93%	8.95%	18.56%	111.55%
29/05/2023	1,329,513.2762	211.5672	4.95%	8.96%	18.58%	111.57%
30/05/2023	1,335,206.8861	212.4732	5.41%	9.18%	19.10%	112.47%
31/05/2023	1,335,183.1787	212.4694	5.41%	8.99%	19.03%	112.47%
01/06/2023	1,335,087.1344	212.4541	5.40%	8.98%	19.03%	112.45%
02/06/2023	1,327,721.0804	211.2820	5.10%	8.40%	17.80%	111.28%
03/06/2023	1,327,636.7404	211.2685	5.36%	8.47%	17.58%	111.27%
04/06/2023	1,327,552.4051	211.2551	5.68%	8.46%	18.21%	111.26%
05/06/2023	1,327,418.2465	211.2338	5.50%	8.44%	18.21%	111.23%
06/06/2023	1,331,940.0456	211.9533	5.87%	8.08%	18.62%	111.95%
07/06/2023	1,331,667.5855	211.9100	5.85%	7.84%	19.27%	111.91%
08/06/2023	1,356,564.0951	212.5990	6.74%	8.06%	19.36%	112.60%
09/06/2023	1,361,086.4950	213.3077	7.21%	8.40%	19.13%	113.31%
10/06/2023	1,361,009.1778	213.2956	6.80%	8.54%	18.58%	113.30%
11/06/2023	1,360,931.8652	213.2835	6.56%	8.53%	17.44%	113.28%
12/06/2023	1,357,963.6787	212.8183	6.37%	8.29%	17.19%	112.82%
13/06/2023	1,349,179.1985	211.4416	5.70%	7.59%	16.44%	111.44%
14/06/2023	1,348,452.6836	211.3278	5.65%	8.20%	16.18%	111.33%
15/06/2023	1,347,170.8666	211.1269	4.31%	8.41%	15.61%	111.13%
16/06/2023	1,359,961.9147	213.1315	4.17%	8.83%	16.92%	113.13%
17/06/2023	1,359,884.3554	213.1193	3.13%	8.53%	16.89%	113.12%
18/06/2023	1,359,806.8005	213.1072	2.20%	8.53%	17.00%	113.11%
19/06/2023	1,361,714.4644	213.4062	2.04%	8.68%	17.17%	113.41%
20/06/2023	1,355,811.7271	212.4811	1.60%	7.93%	16.67%	112.48%
21/06/2023	1,345,147.7282	211.8352	1.30%	7.23%	16.32%	111.84%
22/06/2023	1,338,974.6575	210.8631	0.84%	6.85%	16.59%	110.86%
23/06/2023	1,330,422.3115	209.5162	0.15%	6.31%	15.36%	109.52%
24/06/2023	1,330,348.1385	209.5046	-0.41%	5.59%	14.99%	109.50%
25/06/2023	1,330,273.9698	209.4929	-0.99%	5.58%	14.28%	109.49%
26/06/2023	1,356,385.7405	209.6652	-0.90%	5.67%	14.38%	109.67%
27/06/2023	1,363,472.4836	210.7606	-0.38%	5.52%	14.98%	110.76%
28/06/2023	1,374,903.0516	212.5275	0.46%	6.29%	15.20%	112.53%
29/06/2023	1,387,101.9523	214.4132	1.35%	7.60%	16.74%	114.41%
30/06/2023	1,389,065.6639	214.7167	1.06%	8.33%	16.76%	114.72%
01/07/2023	1,388,976.2292	214.7029	1.06%	8.13%	16.46%	114.70%
02/07/2023	1,388,892.7096	214.6900	1.61%	8.13%	16.83%	114.69%
03/07/2023	1,403,322.0654	216.9204	2.68%	9.25%	18.05%	116.92%
04/07/2023	1,404,903.3213	217.1648	2.80%	9.57%	18.19%	117.16%
05/07/2023	1,423,760.0268	220.0796	4.19%	12.04%	19.22%	120.08%
06/07/2023	1,412,406.6566	218.3247	3.01%	10.75%	17.86%	118.32%
07/07/2023	1,409,962.1399	217.9468	2.85%	10.38%	17.78%	117.95%
08/07/2023	1,409,855.7116	217.9304	2.51%	10.23%	18.54%	117.93%
09/07/2023	1,409,749.2889	217.9139	2.16%	10.22%	18.40%	117.91%
10/07/2023	1,415,877.2972	218.8612	2.61%	10.69%	18.92%	118.86%
11/07/2023	1,425,184.2429	220.2998	3.29%	11.65%	19.71%	120.30%
12/07/2023	1,441,611.5548	221.9335	4.28%	12.43%	20.02%	121.93%
13/07/2023	1,430,708.5735	220.2550	4.17%	11.45%	18.84%	120.26%
14/07/2023	1,432,742.6453	220.5681	4.37%	11.82%	18.81%	120.57%
15/07/2023	1,432,626.4882	220.5502	4.46%	11.98%	19.15%	120.55%
16/07/2023	1,432,510.2876	220.5323	3.47%	11.96%	19.09%	120.53%
17/07/2023	1,433,586.1483	220.6980	3.56%	12.04%	19.18%	120.70%
18/07/2023	1,436,896.5057	221.2076	3.80%	12.20%	19.46%	121.21%
19/07/2023	1,466,240.5077	222.6263	4.32%	12.84%	21.78%	122.63%
20/07/2023	1,472,026.7298	223.5049	5.19%	13.02%	22.23%	123.50%
21/07/2023	1,467,031.2813	222.7464	5.15%	12.45%	21.25%	122.75%
22/07/2023	1,466,916.1442	222.7289	5.63%	12.44%	21.51%	122.73%
23/07/2023	1,466,801.0626	222.7114	6.30%	12.42%	21.49%	122.71%
24/07/2023	1,477,515.3328	224.3382	7.08%	13.23%	22.39%	124.34%
25/07/2023	1,472,468.4363	223.5719	6.72%	12.76%	21.98%	123.57%
26/07/2023	1,474,635.0661	223.9009	6.79%	12.99%	22.06%	123.90%
27/07/2023	1,477,022.3806	224.2634	6.41%	12.76%	22.64%	124.26%
28/07/2023	1,466,842.1501	222.7177	4.79%	11.65%	22.12%	122.72%
29/07/2023	1,466,718.4397	222.6989	3.86%	11.45%	21.35%	122.70%
30/07/2023	1,466,594.6865	222.6801	3.71%	11.44%	21.38%	122.68%
31/07/2023	1,471,253.2485	223.3874	4.04%	11.78%	21.78%	123.39%
01/08/2023	1,475,654.6401	224.0557	4.36%	12.23%	22.14%	124.06%
02/08/2023	1,468,865.3647	223.0249	3.88%	11.90%	21.49%	123.02%
03/08/2023	1,454,411.2010	220.8302	1.80%	10.60%	20.64%	120.83%
04/08/2023	1,455,688.8418	221.0242	1.78%	10.69%	20.85%	121.02%
05/08/2023	1,455,518.6201	220.9984	0.42%	10.61%	20.76%	121.00%
06/08/2023	1,455,397.9283	220.9800	1.22%	10.59%	20.50%	120.98%
07/08/2023	1,443,053.1876	221.3869	1.58%	10.79%	20.73%	121.39%
08/08/2023	1,438,972.3290	220.7609	1.30%	10.38%	20.39%	120.76%
09/08/2023	1,431,530.4006	219.6192	0.78%	9.82%	19.49%	119.62%
10/08/2023	1,439,689.6525	219.3387	0.22%	9.58%	18.94%	119.34%
11/08/2023	1,438,883.9598	219.2160	-0.49%	9.11%	17.95%	119.22%
12/08/2023	1,438,758.8589	219.1969	-1.23%	8.68%	17.29%	119.20%
13/08/2023	1,438,633.8597	219.1779	-0.49%	8.67%	17.56%	119.18%
14/08/2023	1,439,790.2898	219.3541	-0.55%	8.75%	17.66%	119.35%
15/08/2023	1,436,870.8117	218.9093	-0.74%	8.52%	17.43%	118.91%
16/08/2023	1,427,215.6214	217.4383	-1.40%	7.65%	16.55%	117.44%
17/08/2023	1,425,508.7243	217.1782	-1.59%	7.78%	16.61%	117.18%
18/08/2023	1,454,183.0934	216.9804	-1.91%	7.21%	16.83%	116.98%
19/08/2023	1,454,065.6269	216.9629	-2.54%	7.92%	17.51%	116.96%
20/08/2023	1,453,948.1635	216.9454	-2.93%	7.91%	17.28%	116.95%
21/08/2023	1,450,135.4280	216.3765	-2.86%	7.62%	16.98%	116.38%
22/08/2023	1,469,389.6499	217.0048	-2.57%	8.08%	17.32%	117.00%
23/08/2023	1,477,103.9354	218.1440	-2.05%	9.06%	17.47%	118.14%
24/08/2023	1,481,008.5039	218.7207	-2.50%	9.42%	17.51%	118.72%
25/08/2023	1,478,936.1941	218.4146	-2.31%	9.16%	16.86%	118.41%
26/08/2023	1,478,817.5866	218.3971	-2.46%	9.19%	16.68%	118.40%
27/08/2023	1,478,698.9857	218.3796	-2.62%	9.18%	15.94%	118.38%
28/08/2023	1,486,771.1413	219.5717	-1.41%	9.77%	16.58%	119.57%
29/08/2023	1,493,781.8636	220.6071	-0.94%	10.80%	17.13%	120.61%
30/08/2023	1,495,731.4288	220.8950	-0.80%	10.93%	16.72%	120.90%
31/08/2023	1,493,940.1395	220.6305	-1.23%	11.23%	18.15%	120.63%
01/09/2023	1,502,937.2668	221.9592	-0.94%	12.68%	18.64%	121.96%
02/09/2023	1,502,815.8627	221.9413	-0.49%	12.67%	19.19%	121.94%
03/09/2023	1,502,694.5111	221.9233	0.49%	12.66%	18.84%	121.92%
04/09/2023	1,504,059.8698	222.1250	0.50%	12.75%	18.95%	122.13%
05/09/2023	1,498,984.7191	221.3755	0.17%	11.35%	18.56%	121.38%
06/09/2023	1,512,901.1702	223.4307	1.11%	12.02%	19.76%	123.43%
07/09/2023	1,617,332.4551	224.0446	1.20%	12.76%	20.27%	124.04%
08/09/2023	1,629,355.1715	225.7100	2.24%	13.88%	21.08%	125.71%
09/09/2023	1,629,241.2058	225.6942	2.77%	13.87%	20.64%	125.69%
10/09/2023	1,629,127.2929	225.6785	2.89%	13.85%	20.53%	125.68%
11/09/2023	1,635,543.1300	226.5672	3.35%	14.29%	21.02%	126.57%
12/09/2023	1,651,023.9679	228.7117	4.34%	15.51%	22.17%	128.71%
13/09/2023	1,647,311.2796	228.1974	4.12%	15.28%	22.40%	128.20%
14/09/2023	1,645,938.2138	228.0072	3.94%	15.25%	22.21%	128.01%
15/09/2023	1,649,149.7150	228.4521	4.36%	15.49%	22.73%	128.45%
16/09/2023	1,649,034.8430	228.4362	5.06%	15.23%	22.72%	128.44%
17/09/2023	1,648,919.9773	228.4203	5.18%	15.21%	21.74%	128.42%
18/09/2023	3,653,039.9827	228.6957	5.40%	15.34%	21.89%	128.70%
19/09/2023	3,655,851.6379	228.8717	5.49%	16.69%	21.99%	128.87%
20/09/2023	3,652,061.5862	228.6344	5.39%	16.60%	22.99%	128.63%
21/09/2023	3,639,330.6937	227.8374	5.30%	16.92%	21.80%	127.84%
22/09/2023	3,650,244.4498	227.8944	5.02%	17.29%	20.45%	127.89%
23/09/2023	3,650,241.1260	227.8942	4.47%	18.40%	19.69%	127.89%
24/09/2023	3,650,237.8515	227.8940	4.19%	18.39%	18.99%	127.89%
25/09/2023	3,650,454.1839	227.9075	4.35%	18.39%	19.01%	127.91%
26/09/2023	3,635,324.4912	226.9630	3.92%	18.67%	18.52%	126.96%
27/09/2023	3,646,642.0092	227.6695	4.25%	19.21%	17.14%	127.67%
28/09/2023	3,670,331.0612	229.1485	4.36%	19.99%	18.46%	129.15%
29/09/2023	3,683,364.1086	229.9622	4.24%	20.05%	18.10%	129.96%
30/09/2023	3,683,261.8462	229.9558	4.23%	19.26%	18.00%	129.96%
01/10/2023	3,682,964.7415	229.9373	3.59%	19.24%	18.03%	129.94%
02/10/2023	4,688,102.4848	230.1949	3.72%	19.37%	18.17%	130.19%
03/10/2023	4,685,960.2095	230.0897	3.68%	18.75%	18.12%	130.09%
04/10/2023	4,666,552.7774	229.1367	3.16%	17.89%	17.90%	129.14%
05/10/2023	4,682,805.3246	229.9348	3.87%	18.86%	18.29%	129.93%
06/10/2023	4,714,083.8620	231.4706	3.60%	19.63%	18.79%	131.47%
07/10/2023	4,714,057.1966	231.4693	3.31%	19.76%	18.32%	131.47%
08/10/2023	4,714,030.5323	231.4680	2.55%	19.75%	17.69%	131.47%
09/10/2023	4,685,363.9989	230.0604	1.93%	19.01%	16.98%	130.06%
10/10/2023	4,722,902.8808	231.9036	2.76%	20.07%	17.92%	131.90%
11/10/2023	4,733,559.3877	232.4269	2.59%	20.77%	18.45%	132.43%
12/10/2023	4,736,463.6870	232.5695	1.69%	21.05%	19.12%	132.57%
13/10/2023	4,733,885.8787	232.4429	1.86%	21.13%	18.47%	132.44%
14/10/2023	4,733,859.4086	232.4416	1.94%	20.64%	18.80%	132.44%
15/10/2023	4,733,833.0365	232.4403	1.75%	20.63%	18.68%	132.44%
16/10/2023	4,726,391.5216	232.0749	1.59%	20.43%	18.50%	132.07%
17/10/2023	4,714,973.1327	231.5143	1.35%	19.71%	18.22%	131.51%
18/10/2023	4,729,291.0232	232.2173	1.54%	19.41%	18.66%	132.22%
19/10/2023	4,729,918.4863	232.2481	1.48%	19.83%	18.62%	132.25%
20/10/2023	4,719,388.7113	231.7311	1.35%	19.42%	17.02%	131.73%
21/10/2023	4,719,374.7803	231.7304	1.71%	19.39%	16.55%	131.73%
22/10/2023	4,719,360.8991	231.7297	1.68%	19.38%	16.19%	131.73%
23/10/2023	4,725,480.0260	232.0302	1.81%	19.53%	16.34%	132.03%
24/10/2023	4,729,136.7134	232.2097	1.89%	19.95%	16.44%	132.21%
25/10/2023	4,732,105.4987	232.3555	1.95%	20.00%	16.29%	132.36%
26/10/2023	4,735,950.8386	232.5443	2.46%	20.10%	16.67%	132.54%
27/10/2023	4,730,661.5347	232.2846	2.03%	19.90%	16.22%	132.28%
28/10/2023	4,730,671.0977	232.2851	1.37%	19.76%	15.91%	132.29%
29/10/2023	4,730,680.6571	232.2855	1.01%	19.75%	16.56%	132.29%
30/10/2023	4,728,752.1008	232.1908	0.97%	19.70%	16.52%	132.19%
31/10/2023	4,727,899.9468	232.1490	0.95%	19.43%	16.50%	132.15%
01/11/2023	4,730,594.1888	232.2813	1.02%	19.27%	16.73%	132.28%
02/11/2023	4,747,451.5599	233.1090	1.27%	19.69%	17.47%	133.11%
03/11/2023	4,763,759.3702	233.9098	1.66%	20.18%	16.97%	133.91%
04/11/2023	4,763,758.1963	233.9097	2.08%	20.17%	16.64%	133.91%
05/11/2023	4,763,707.3722	233.9072	1.73%	20.16%	16.84%	133.91%
06/11/2023	4,765,521.6214	233.9963	1.09%	20.19%	16.89%	134.00%
07/11/2023	4,780,323.1038	234.7231	1.41%	19.52%	17.26%	134.72%
08/11/2023	4,762,266.0119	233.8364	1.02%	17.81%	16.90%	133.84%
09/11/2023	4,758,509.5809	233.6520	1.56%	19.77%	17.20%	133.65%
10/11/2023	4,759,396.6316	233.6955	0.77%	21.00%	17.44%	133.70%
11/11/2023	4,759,313.6230	233.6915	0.54%	20.50%	17.80%	133.69%
12/11/2023	4,759,230.6690	233.6874	0.48%	20.28%	17.59%	133.69%
13/11/2023	4,764,687.3003	233.9553	0.65%	20.20%	17.73%	133.96%
14/11/2023	4,776,819.0536	234.5510	0.91%	19.49%	18.03%	134.55%
15/11/2023	4,915,770.4709	233.7878	0.58%	19.58%	17.99%	133.79%
16/11/2023	4,931,980.0740	234.5587	1.07%	20.09%	18.47%	134.56%
17/11/2023	4,936,360.3573	234.7670	1.40%	19.91%	18.93%	134.77%
18/11/2023	4,936,286.0113	234.7635	1.10%	19.91%	18.91%	134.76%
19/11/2023	4,936,211.7193	234.7599	1.08%	19.91%	19.91%	134.76%
20/11/2023	4,919,490.7029	233.9647	0.96%	19.50%	19.51%	133.96%
21/11/2023	4,939,548.3256	234.9186	1.38%	19.92%	20.01%	134.92%
22/11/2023	4,945,594.5974	235.2062	1.50%	20.28%	19.14%	135.21%
23/11/2023	4,932,799.0897	234.5976	1.11%	19.70%	19.82%	134.60%
24/11/2023	4,932,986.5435	234.6065	1.03%	19.49%	18.61%	134.61%
25/11/2023	4,932,875.1706	234.6012	0.97%	19.03%	17.68%	134.60%
26/11/2023	4,932,763.7207	234.5959	0.88%	19.02%	20.69%	134.60%
27/11/2023	4,923,923.1417	234.1755	0.81%	18.81%	20.48%	134.18%
28/11/2023	4,931,792.8566	234.5498	0.97%	19.38%	20.68%	134.55%
29/11/2023	4,909,265.5056	233.4784	0.51%	18.44%	19.40%	133.48%
30/11/2023	4,909,193.6014	233.4750	0.55%	18.44%	19.40%	133.48%
01/12/2023	4,909,115.8504	233.4713	0.51%	18.35%	19.40%	133.47%
02/12/2023	4,909,053.5153	233.4683	0.15%	18.32%	20.15%	133.47%
03/12/2023	4,908,991.2336	233.4653	-0.19%	18.31%	19.22%	133.47%
04/12/2023	4,935,354.3716	234.7191	0.35%	18.95%	19.87%	134.72%
05/12/2023	4,937,863.7211	234.8385	0.40%	18.60%	19.93%	134.84%
06/12/2023	4,951,812.2686	235.5019	0.64%	18.60%	20.13%	135.50%
07/12/2023	4,980,942.7739	236.8873	0.92%	19.18%	20.10%	136.89%
08/12/2023	5,038,670.1411	239.6327	2.48%	20.96%	20.30%	139.63%
09/12/2023	5,038,600.9422	239.6294	2.56%	20.76%	20.96%	139.63%
10/12/2023	5,038,531.6508	239.6261	2.54%	20.76%	21.46%	139.63%
11/12/2023	5,034,922.0806	239.4545	2.47%	20.67%	21.38%	139.45%
12/12/2023	5,034,075.9670	239.4142	2.45%	20.65%	21.36%	139.41%
13/12/2023	5,058,728.4858	240.5867	2.83%	21.50%	22.61%	140.59%
14/12/2023	5,073,674.3489	241.2975	2.88%	22.31%	23.91%	141.30%
15/12/2023	5,113,568.2412	242.2399	3.62%	22.77%	25.30%	142.24%
16/12/2023	5,113,495.7255	242.2364	3.27%	22.37%	24.30%	142.24%
17/12/2023	5,113,423.1184	242.2330	3.18%	22.37%	24.64%	142.23%
18/12/2023	5,118,610.9921	242.4788	3.29%	22.50%	24.77%	142.48%
19/12/2023	5,127,576.9709	242.9035	3.47%	22.53%	24.99%	142.90%
20/12/2023	5,099,741.2211	241.5849	3.26%	21.78%	25.20%	141.58%
21/12/2023	5,057,595.4408	239.5883	1.99%	20.86%	24.27%	139.59%
22/12/2023	5,067,407.0362	240.0531	2.06%	21.35%	23.91%	140.05%
23/12/2023	5,067,281.4610	240.0472	2.32%	21.57%	23.62%	140.05%
24/12/2023	5,067,155.9869	240.0412	2.32%	21.57%	23.62%	140.04%
25/12/2023	5,067,030.4710	240.0353	2.32%	21.57%	23.62%	140.04%
26/12/2023	5,066,904.9622	240.0293	2.32%	21.56%	23.62%	140.03%
27/12/2023	5,073,785.9175	240.3553	2.64%	21.66%	22.09%	140.36%
28/12/2023	5,063,973.7518	238.8905	1.85%	22.69%	19.75%	138.89%
29/12/2023	5,083,385.3340	240.8101	3.14%	24.25%	20.19%	140.81%
30/12/2023	5,083,253.0414	240.8038	3.14%	23.40%	20.48%	140.80%
31/12/2023	5,083,120.7513	240.7975	3.14%	23.39%	20.48%	140.80%
01/01/2024	5,082,974.9827	240.7906	3.13%	23.39%	20.48%	140.79%
02/01/2024	5,082,842.5799	240.7843	3.13%	23.39%	20.49%	140.78%
03/01/2024	5,089,596.6443	239.6897	2.67%	21.91%	19.87%	139.69%
04/01/2024	5,109,998.1998	240.6505	2.53%	22.40%	19.58%	140.65%
05/01/2024	5,127,144.8114	241.4580	2.82%	22.24%	19.77%	141.46%
06/01/2024	5,127,015.4112	241.4520	2.53%	22.42%	20.53%	141.45%
07/01/2024	5,126,886.0638	241.4459	1.92%	22.42%	20.06%	141.45%
08/01/2024	5,144,102.1864	242.2566	1.09%	22.83%	20.47%	142.26%
09/01/2024	5,170,020.7867	243.4772	1.61%	22.75%	21.08%	143.48%
10/01/2024	5,194,869.0246	244.6475	2.10%	23.43%	21.28%	144.65%
11/01/2024	5,209,207.8396	245.3227	2.45%	23.54%	20.61%	145.32%
12/01/2024	5,221,636.9939	245.9081	2.71%	23.39%	19.95%	145.91%
13/01/2024	5,221,436.0419	245.8986	2.21%	23.66%	20.23%	145.90%
14/01/2024	5,221,235.0970	245.8891	1.90%	23.65%	19.35%	145.89%
15/01/2024	5,227,437.2439	246.1812	1.63%	23.80%	19.49%	146.18%
16/01/2024	5,220,754.9706	245.8665	1.50%	24.12%	19.35%	145.87%
17/01/2024	5,177,875.4950	243.8472	0.67%	23.04%	19.41%	143.85%
18/01/2024	5,166,929.8258	243.3317	0.35%	22.67%	20.34%	143.33%
19/01/2024	5,176,262.4547	244.5775	0.69%	22.80%	21.52%	144.58%
20/01/2024	5,176,128.8478	244.5712	1.24%	23.03%	22.01%	144.57%
21/01/2024	5,175,995.3441	244.5648	2.08%	23.03%	24.31%	144.56%
22/01/2024	5,172,078.7362	243.9086	1.61%	22.70%	23.98%	143.91%
23/01/2024	5,145,001.3608	242.6316	1.08%	21.60%	23.34%	142.63%
24/01/2024	5,143,697.3636	242.5702	1.05%	21.57%	23.32%	142.57%
25/01/2024	5,116,581.5352	241.2914	0.52%	21.07%	23.82%	141.29%
26/01/2024	5,137,698.9771	241.1092	0.45%	20.73%	21.75%	141.11%
27/01/2024	5,137,504.9976	241.1001	0.31%	20.84%	21.21%	141.10%
28/01/2024	5,137,311.0789	241.0910	0.92%	20.84%	21.19%	141.09%
29/01/2024	5,139,511.0671	241.1942	0.16%	20.89%	21.25%	141.19%
30/01/2024	5,189,678.3024	243.5486	1.14%	22.30%	22.44%	143.55%
31/01/2024	5,201,656.1123	244.1107	1.38%	22.37%	22.06%	144.11%
01/02/2024	5,240,812.8441	245.9483	2.14%	23.24%	21.52%	145.95%
02/02/2024	5,234,747.7677	245.6636	2.03%	22.76%	21.28%	145.66%
03/02/2024	5,234,528.4276	245.6533	2.49%	22.70%	21.68%	145.65%
04/02/2024	5,234,309.1047	245.6431	2.07%	22.70%	21.87%	145.64%
05/02/2024	5,246,525.0990	246.2163	1.97%	22.99%	22.16%	146.22%
06/02/2024	5,242,120.6763	246.0096	1.89%	22.86%	22.07%	146.01%
07/02/2024	5,259,965.3111	246.8471	2.24%	23.11%	22.05%	146.85%
08/02/2024	5,256,266.9635	246.6735	1.82%	23.12%	21.98%	146.67%
09/02/2024	5,256,802.2166	246.6986	1.32%	23.17%	21.96%	146.70%
10/02/2024	5,256,581.8051	246.6883	0.83%	23.40%	22.17%	146.69%
11/02/2024	5,256,361.4529	246.6780	0.55%	23.40%	22.22%	146.68%
12/02/2024	5,269,333.7848	247.2867	0.56%	23.71%	22.53%	147.29%
13/02/2024	5,255,689.6911	246.6464	0.30%	23.07%	22.22%	146.65%
14/02/2024	5,264,486.8914	247.0593	0.48%	23.39%	24.98%	147.06%
15/02/2024	5,258,530.5868	246.7798	0.24%	22.84%	22.70%	146.78%
16/02/2024	5,270,626.1136	247.3474	0.60%	23.12%	23.69%	147.35%
17/02/2024	5,270,405.3521	247.3370	1.43%	23.44%	24.87%	147.34%
18/02/2024	5,270,184.6532	247.3267	1.64%	23.44%	24.91%	147.33%
19/02/2024	5,272,193.0274	247.4209	1.16%	23.49%	24.97%	147.42%
20/02/2024	5,258,387.5220	246.7730	0.90%	23.26%	24.65%	146.77%
21/02/2024	5,298,744.8717	248.6670	1.68%	23.98%	27.33%	148.67%
22/02/2024	5,413,232.4860	249.3343	2.22%	24.81%	27.60%	149.33%
23/02/2024	5,411,731.5408	249.2652	2.73%	25.00%	26.41%	149.27%
24/02/2024	5,411,514.4828	249.2552	2.76%	24.24%	31.10%	149.26%
25/02/2024	5,411,297.3881	249.2452	3.30%	24.25%	28.81%	149.25%
26/02/2024	5,439,197.1648	250.5302	3.91%	24.90%	29.48%	150.53%
27/02/2024	5,403,644.4686	248.8927	3.23%	24.76%	28.64%	148.89%
28/02/2024	5,427,602.7229	249.9962	3.69%	25.39%	30.71%	150.00%
29/02/2024	5,425,403.0060	249.8949	3.61%	25.27%	30.66%	149.89%
01/03/2024	5,438,889.5017	250.5161	1.86%	25.54%	33.85%	150.52%
02/03/2024	5,438,758.1784	250.5100	1.97%	25.15%	36.40%	150.51%
03/03/2024	5,438,626.8131	250.5040	1.97%	24.16%	35.64%	150.50%
04/03/2024	5,449,462.4747	251.0030	2.18%	24.42%	40.80%	151.00%
05/03/2024	5,463,142.5216	251.6332	2.20%	24.74%	41.16%	151.63%
06/03/2024	5,454,216.1875	251.2220	2.12%	24.85%	40.93%	151.22%
07/03/2024	5,451,531.2801	251.0983	1.72%	25.25%	47.10%	151.10%
08/03/2024	5,445,962.7149	250.8418	1.69%	25.91%	43.22%	150.84%
09/03/2024	5,445,830.4865	250.8358	1.68%	25.52%	36.73%	150.84%
10/03/2024	5,445,698.3157	250.8297	1.68%	26.03%	35.87%	150.83%
11/03/2024	5,416,391.3505	249.4798	1.14%	25.36%	32.09%	149.48%
12/03/2024	5,429,939.2312	250.1038	1.14%	25.68%	32.43%	150.10%
13/03/2024	5,448,076.0130	250.9392	1.74%	26.24%	32.88%	150.94%
14/03/2024	5,463,576.0811	251.6531	1.86%	26.16%	30.76%	151.65%
15/03/2024	5,470,195.7028	251.9580	2.10%	27.42%	31.17%	151.96%
16/03/2024	5,470,001.6191	251.9491	1.86%	27.90%	30.10%	151.95%
17/03/2024	5,469,807.5883	251.9401	1.86%	27.58%	29.69%	151.94%
18/03/2024	5,475,037.2146	252.1810	1.96%	27.71%	28.39%	152.18%
19/03/2024	5,489,969.6633	252.8688	2.20%	28.07%	28.74%	152.87%
20/03/2024	5,529,071.3562	254.6698	3.20%	29.94%	29.67%	154.67%
21/03/2024	5,549,587.1196	255.3839	2.70%	30.37%	30.44%	155.38%
22/03/2024	5,593,431.8306	257.4015	3.24%	32.39%	31.52%	157.40%
23/03/2024	5,593,294.4909	257.3952	3.26%	31.98%	33.50%	157.40%
24/03/2024	5,593,157.3005	257.3889	3.26%	31.68%	33.12%	157.39%
25/03/2024	6,206,205.8339	256.8954	3.07%	31.44%	32.77%	156.90%
26/03/2024	6,222,249.8611	257.5596	2.81%	31.79%	33.12%	157.56%
27/03/2024	6,237,152.3407	258.1764	3.73%	30.51%	33.44%	158.18%
28/03/2024	6,260,157.0457	259.1287	3.65%	30.19%	33.38%	159.13%
29/03/2024	6,280,749.8886	259.9811	4.04%	31.13%	31.82%	159.98%
30/03/2024	6,280,664.3966	259.9775	4.03%	31.13%	32.49%	159.98%
31/03/2024	6,280,578.9589	259.9740	4.03%	30.55%	32.32%	159.97%
01/04/2024	6,271,508.1814	259.5985	3.63%	30.37%	31.71%	159.60%
02/04/2024	6,276,923.9802	259.8227	3.72%	30.49%	31.83%	159.82%
03/04/2024	6,277,841.8306	259.8607	3.74%	30.01%	31.86%	159.86%
04/04/2024	6,279,938.4446	259.9475	3.56%	29.85%	31.68%	159.95%
05/04/2024	6,278,646.6678	259.8940	3.28%	29.38%	31.91%	159.89%
06/04/2024	6,278,483.2167	259.8872	3.45%	29.10%	32.68%	159.89%
07/04/2024	6,278,319.8209	259.8805	3.50%	29.05%	33.09%	159.88%
08/04/2024	6,291,543.0503	260.4278	3.82%	29.33%	32.92%	160.43%
09/04/2024	5,925,339.3996	259.7176	3.54%	28.98%	32.57%	159.72%
10/04/2024	5,919,324.3110	259.4540	3.44%	28.20%	32.44%	159.45%
11/04/2024	5,874,514.8756	257.4899	3.21%	27.35%	31.63%	157.49%
12/04/2024	5,856,817.0452	256.7142	2.64%	27.05%	31.95%	156.71%
13/04/2024	5,856,633.0518	256.7061	2.30%	27.05%	31.32%	156.71%
14/04/2024	5,856,449.1185	256.6980	2.00%	27.46%	30.01%	156.70%
15/04/2024	5,850,563.2639	256.4400	1.78%	27.35%	28.94%	156.44%
16/04/2024	5,816,035.0453	254.9266	1.18%	26.61%	28.19%	154.93%
17/04/2024	5,849,084.4967	256.3752	1.76%	26.95%	28.92%	156.38%
18/04/2024	5,850,719.9692	256.2279	1.60%	26.46%	28.10%	156.23%
19/04/2024	5,824,706.6778	255.0886	0.88%	25.16%	28.20%	155.09%
20/04/2024	5,824,428.1425	255.0764	0.16%	25.75%	27.78%	155.08%
21/04/2024	5,824,149.5727	255.0642	-0.13%	26.17%	27.74%	155.06%
22/04/2024	5,845,298.9408	255.6613	-0.68%	26.48%	28.04%	155.66%
23/04/2024	5,832,834.2758	255.1161	-0.89%	26.22%	27.78%	155.12%
24/04/2024	5,847,508.9238	255.7579	-0.63%	26.41%	28.10%	155.76%
25/04/2024	5,856,503.3087	256.1513	-0.29%	26.34%	28.30%	156.15%
26/04/2024	5,870,243.6030	256.7523	-0.31%	27.19%	30.14%	156.75%
27/04/2024	5,869,963.2638	256.7400	-0.56%	27.19%	30.56%	156.74%
28/04/2024	5,869,682.8906	256.7278	-0.93%	27.34%	29.68%	156.73%
29/04/2024	5,884,496.7563	257.3757	-1.00%	27.67%	30.92%	157.38%
30/04/2024	5,877,117.3171	257.0529	-1.12%	27.52%	30.76%	157.05%
01/05/2024	5,874,299.5357	256.9297	-1.17%	27.47%	30.70%	156.93%
02/05/2024	5,913,653.1929	258.6509	-0.37%	28.67%	32.40%	158.65%
03/05/2024	5,917,801.3245	258.8324	-0.38%	29.08%	32.73%	158.83%
04/05/2024	5,917,532.7082	258.8206	-0.40%	29.48%	33.75%	158.82%
05/05/2024	5,917,214.3971	258.8067	-0.44%	29.26%	33.48%	158.81%
06/05/2024	5,931,486.6724	259.4309	-0.18%	29.58%	34.65%	159.43%
07/05/2024	5,920,845.7733	258.9655	-0.35%	29.36%	34.41%	158.97%
08/05/2024	5,888,420.6626	257.5473	-0.90%	29.30%	33.68%	157.55%
09/05/2024	5,909,228.3240	258.4574	-0.76%	29.90%	34.42%	158.46%
10/05/2024	5,911,255.4710	258.5461	-0.45%	29.46%	35.03%	158.55%
11/05/2024	5,910,985.6770	258.5343	-0.35%	29.17%	35.40%	158.53%
12/05/2024	5,910,715.9942	258.5225	0.40%	29.22%	35.24%	158.52%
13/05/2024	5,909,757.1466	258.4805	0.69%	29.21%	33.84%	158.48%
14/05/2024	5,942,187.8580	259.8990	1.25%	29.93%	34.57%	159.90%
15/05/2024	5,935,880.0307	259.6231	1.24%	28.27%	34.43%	159.62%
16/05/2024	5,932,808.7334	259.4888	1.79%	26.83%	34.24%	159.49%
17/05/2024	5,994,073.3963	261.7272	2.09%	26.65%	35.35%	161.73%
18/05/2024	5,993,798.7598	261.7152	2.14%	25.51%	34.88%	161.72%
19/05/2024	5,993,524.1886	261.7032	2.59%	25.13%	35.19%	161.70%
20/05/2024	6,040,349.2472	263.5280	3.31%	26.01%	36.09%	163.53%
21/05/2024	6,035,031.6219	263.2960	3.23%	25.91%	35.97%	163.30%
22/05/2024	6,037,928.2469	263.4224	3.04%	25.97%	36.03%	163.42%
23/05/2024	6,018,719.7992	262.5843	2.93%	25.52%	35.11%	162.58%
24/05/2024	6,067,925.1251	264.7311	3.51%	25.84%	36.83%	164.73%
25/05/2024	6,067,636.8714	264.7185	3.34%	25.11%	36.72%	164.72%
26/05/2024	6,067,348.6837	264.7059	3.10%	25.11%	36.25%	164.71%
27/05/2024	6,081,336.0124	265.3162	3.34%	25.41%	36.64%	165.32%
28/05/2024	6,152,598.4987	268.4252	4.56%	26.89%	38.24%	168.43%
29/05/2024	6,145,967.0621	268.1359	4.18%	26.74%	38.09%	168.14%
30/05/2024	6,107,889.3164	266.4746	3.67%	25.42%	36.93%	166.47%
31/05/2024	6,124,765.2436	267.2109	3.95%	25.76%	37.07%	167.21%
01/06/2024	6,124,456.5256	267.1974	4.00%	25.77%	37.06%	167.20%
02/06/2024	6,124,173.0467	267.1850	3.30%	26.46%	37.09%	167.19%
03/06/2024	6,111,544.8613	266.6341	3.01%	26.21%	36.89%	166.63%
04/06/2024	6,147,623.6874	268.2082	3.63%	26.96%	37.70%	168.21%
05/06/2024	6,179,214.5767	269.5864	4.17%	27.62%	38.40%	169.59%
06/06/2024	6,240,263.9583	272.2499	4.94%	28.45%	38.82%	172.25%
07/06/2024	6,270,536.6912	273.5706	5.64%	29.10%	39.22%	173.57%
08/06/2024	6,270,234.9476	273.5574	6.22%	28.67%	39.05%	173.56%
09/06/2024	6,269,933.1263	273.5443	5.84%	28.24%	39.02%	173.54%
10/06/2024	6,229,470.3825	271.7790	5.12%	27.42%	38.30%	171.78%
11/06/2024	6,230,797.8544	271.8369	5.15%	27.45%	38.32%	171.84%
12/06/2024	6,231,638.6849	271.8736	5.16%	27.75%	38.34%	171.87%
13/06/2024	6,254,776.1017	272.8830	5.57%	29.06%	38.85%	172.88%
14/06/2024	6,219,555.6035	271.3464	4.40%	28.40%	38.93%	171.35%
15/06/2024	6,219,260.3665	271.3335	4.51%	28.52%	39.32%	171.33%
16/06/2024	6,218,965.2436	271.3206	4.56%	27.30%	38.54%	171.32%
17/06/2024	6,279,503.5855	273.9618	4.67%	28.55%	39.52%	173.96%
18/06/2024	6,310,619.8605	275.3193	5.20%	29.19%	40.21%	175.32%
19/06/2024	6,280,542.6797	274.0071	4.70%	28.40%	39.54%	174.01%
20/06/2024	5,842,326.2300	275.8414	4.67%	29.82%	40.11%	175.84%
21/06/2024	5,906,062.9634	278.8507	5.91%	31.64%	41.15%	178.85%
22/06/2024	5,905,843.3952	278.8403	5.85%	32.24%	41.29%	178.84%
23/06/2024	5,905,623.8866	278.8299	6.19%	33.08%	41.48%	178.83%
24/06/2024	5,907,020.9206	278.8959	5.35%	33.12%	40.56%	178.90%
25/06/2024	5,895,122.5809	278.3341	5.14%	32.86%	40.28%	178.33%
26/06/2024	5,883,376.5217	277.7795	4.94%	32.49%	40.00%	177.78%
27/06/2024	5,837,245.8913	275.6015	3.88%	30.77%	37.98%	175.60%
28/06/2024	5,886,064.3889	277.9064	3.53%	30.76%	38.98%	177.91%
29/06/2024	5,885,821.3245	277.8950	3.64%	29.61%	39.46%	177.90%
30/06/2024	5,885,578.3712	277.8835	3.99%	29.42%	40.19%	177.88%
01/07/2024	5,863,602.2671	276.8459	3.61%	28.94%	39.43%	176.85%
02/07/2024	5,877,864.2887	277.5193	3.87%	29.27%	39.77%	177.52%
03/07/2024	5,878,341.0529	277.5418	4.09%	27.95%	39.78%	177.54%
04/07/2024	5,899,880.9740	278.5588	3.86%	28.27%	40.55%	178.56%
05/07/2024	5,915,723.6141	279.3068	3.61%	26.91%	42.20%	179.31%
06/07/2024	5,915,499.6574	279.2962	2.59%	27.93%	41.68%	179.30%
07/07/2024	5,915,275.7637	279.2856	2.09%	28.14%	41.45%	179.29%
08/07/2024	5,922,590.3884	279.6310	2.22%	28.31%	41.44%	179.63%
09/07/2024	5,901,486.9783	278.6346	1.86%	27.86%	40.93%	178.63%
10/07/2024	5,921,897.1419	279.5983	2.88%	27.75%	41.41%	179.60%
11/07/2024	5,946,450.3069	280.7575	3.28%	27.44%	42.29%	180.76%
12/07/2024	5,945,652.2949	280.7198	3.25%	26.49%	42.21%	180.72%
13/07/2024	5,945,431.2985	280.7094	2.87%	27.45%	42.04%	180.71%
14/07/2024	5,945,210.3188	280.6990	3.45%	27.26%	42.31%	180.70%
15/07/2024	5,956,026.1203	281.2096	3.64%	27.50%	42.78%	181.21%
16/07/2024	5,959,675.1005	281.3819	3.71%	27.59%	42.85%	181.38%
17/07/2024	5,971,003.9078	281.9168	2.90%	27.74%	43.11%	181.92%
18/07/2024	5,998,221.0097	283.2018	2.86%	28.03%	43.65%	183.20%
19/07/2024	5,977,732.5111	282.2345	3.00%	26.78%	43.05%	182.23%
20/07/2024	5,977,510.5840	282.2240	2.31%	26.27%	42.71%	182.22%
21/07/2024	5,977,288.7648	282.2135	1.21%	26.70%	42.47%	182.21%
22/07/2024	5,692,960.9722	281.7074	1.03%	26.48%	42.21%	181.71%
23/07/2024	5,715,305.7242	282.8131	1.43%	26.99%	42.76%	182.81%
24/07/2024	5,729,285.6676	283.2571	1.56%	26.26%	42.97%	183.26%
25/07/2024	5,682,651.2004	280.9515	0.94%	25.66%	41.70%	180.95%
26/07/2024	5,708,426.2007	282.2258	1.60%	26.05%	42.43%	182.23%
27/07/2024	5,708,223.9649	282.2158	2.40%	25.84%	41.89%	182.22%
28/07/2024	5,708,021.7903	282.2058	1.55%	26.71%	41.48%	182.21%
29/07/2024	5,678,954.6246	280.7687	1.03%	26.08%	40.52%	180.77%
30/07/2024	5,697,445.4930	281.6829	1.37%	26.50%	40.96%	181.68%
31/07/2024	5,721,855.7723	282.8898	1.80%	26.64%	41.56%	182.89%
01/08/2024	5,725,763.4523	283.0830	2.25%	26.34%	41.79%	183.08%
02/08/2024	5,674,555.6692	280.5365	1.09%	25.79%	40.75%	180.54%
03/08/2024	5,674,342.5532	280.5260	1.08%	27.03%	40.50%	180.53%
04/08/2024	5,674,129.3999	280.5155	0.70%	26.92%	40.48%	180.52%
05/08/2024	5,500,843.3699	271.9486	-2.63%	23.05%	36.11%	171.95%
06/08/2024	5,534,802.1965	273.6275	-2.03%	23.82%	36.94%	173.63%
07/08/2024	5,568,166.4171	275.2769	-1.44%	24.34%	37.76%	175.28%
08/08/2024	5,526,746.8159	273.2292	-2.29%	23.77%	36.62%	173.23%
09/08/2024	5,512,011.4469	274.4393	-1.51%	24.96%	37.24%	174.44%
10/08/2024	5,511,804.6258	274.4290	-1.85%	25.12%	37.10%	174.43%
11/08/2024	5,511,597.8125	274.4187	-2.26%	25.18%	36.59%	174.42%
12/08/2024	5,550,179.2358	276.3397	-1.56%	26.07%	37.02%	176.34%
13/08/2024	5,553,902.5002	276.5250	-1.49%	26.16%	37.10%	176.53%
14/08/2024	5,545,674.2680	276.1154	-1.63%	25.88%	36.89%	176.12%
15/08/2024	5,546,427.1124	276.1529	-1.80%	26.15%	36.90%	176.15%
16/08/2024	5,589,436.7938	278.2943	-1.10%	27.99%	37.78%	178.29%
17/08/2024	5,589,220.2219	278.2835	-1.29%	28.14%	38.11%	178.28%
18/08/2024	5,589,003.6579	278.2727	-1.74%	28.25%	37.50%	178.27%
19/08/2024	5,591,249.7960	278.3845	-1.36%	28.31%	38.47%	178.38%
20/08/2024	5,654,794.5606	281.5484	-0.24%	29.78%	40.04%	181.55%
21/08/2024	5,682,118.2834	282.9088	0.25%	30.75%	40.71%	182.91%
22/08/2024	5,657,686.4450	281.6924	-0.01%	29.81%	40.30%	181.69%
23/08/2024	5,668,171.2401	282.2144	-0.21%	29.37%	41.09%	182.21%
24/08/2024	5,667,943.0125	282.2030	-0.37%	29.02%	41.18%	182.20%
25/08/2024	5,667,714.8479	282.1917	0.44%	29.20%	41.03%	182.19%
26/08/2024	5,674,900.7553	281.9526	-0.10%	29.10%	40.97%	181.95%
27/08/2024	5,638,325.9833	280.1354	-0.74%	28.28%	40.05%	180.14%
28/08/2024	5,589,787.7055	277.7238	-1.59%	26.48%	38.84%	177.72%
29/08/2024	5,543,525.4242	275.4253	-1.90%	24.85%	38.33%	175.43%
30/08/2024	5,515,783.1246	274.0469	-2.71%	24.06%	37.63%	174.05%
31/08/2024	5,515,567.8002	274.0362	-3.13%	24.21%	38.16%	174.04%
01/09/2024	5,515,359.8674	274.0259	-3.20%	23.46%	39.11%	174.03%
02/09/2024	5,486,407.8208	272.5874	-2.83%	22.82%	38.39%	172.59%
03/09/2024	5,456,667.3928	271.1098	-3.36%	22.16%	37.63%	171.11%
04/09/2024	5,463,704.5914	271.4595	-3.23%	22.21%	37.80%	171.46%
05/09/2024	5,392,999.2563	267.9465	-1.47%	21.04%	34.77%	167.95%
06/09/2024	5,305,799.2295	263.6141	-3.66%	17.98%	32.16%	163.61%
07/09/2024	5,305,585.8098	263.6035	-4.24%	17.66%	32.67%	163.60%
08/09/2024	5,305,372.4025	263.5929	-3.53%	16.78%	33.00%	163.59%
09/09/2024	5,310,892.3566	263.8671	-3.85%	16.91%	33.13%	163.87%
10/09/2024	5,311,532.8088	263.8989	-3.84%	16.94%	33.14%	163.90%
11/09/2024	5,282,855.6649	262.4741	-4.35%	15.85%	32.41%	162.47%
12/09/2024	5,318,780.1620	264.2590	-4.37%	15.54%	33.46%	164.26%
13/09/2024	5,328,626.9264	264.7482	-4.26%	16.02%	33.74%	164.75%
14/09/2024	5,328,410.3710	264.7375	-4.12%	16.11%	33.82%	164.74%
15/09/2024	5,328,193.8285	264.7267	-4.14%	15.88%	33.83%	164.73%
16/09/2024	5,385,470.4927	267.5725	-3.85%	17.13%	34.97%	167.57%
17/09/2024	5,374,592.0678	267.0320	-4.04%	16.90%	34.68%	167.03%
18/09/2024	5,364,614.2365	266.5362	-4.22%	16.55%	34.43%	166.54%
19/09/2024	5,432,641.1502	269.9161	-3.04%	17.93%	37.62%	169.92%
20/09/2024	5,439,065.6600	270.2104	-4.03%	18.18%	37.81%	170.21%
21/09/2024	5,438,832.9292	270.1989	-4.49%	18.59%	38.66%	170.20%
22/09/2024	5,438,600.2122	270.1873	-4.08%	18.56%	39.06%	170.19%
23/09/2024	5,395,400.3854	268.0411	-5.02%	17.62%	39.26%	168.04%
24/09/2024	5,422,572.5307	269.3910	-4.54%	18.21%	39.95%	169.39%
25/09/2024	5,400,225.7009	268.2809	-4.93%	17.71%	39.36%	168.28%
26/09/2024	5,421,640.0801	269.3447	-4.47%	18.67%	40.83%	169.34%
27/09/2024	5,441,940.4055	270.3532	-3.49%	18.75%	41.56%	170.35%
28/09/2024	5,441,709.3797	270.3418	-2.66%	17.98%	41.55%	170.34%
29/09/2024	5,441,478.4622	270.3303	-1.85%	17.55%	41.12%	170.33%
30/09/2024	5,483,196.8399	269.2023	-1.77%	17.07%	39.61%	169.20%
01/10/2024	5,453,913.6925	267.7646	-2.29%	16.45%	38.86%	167.76%
02/10/2024	5,429,599.6366	266.5709	-2.72%	15.80%	38.23%	166.57%
03/10/2024	5,416,353.1615	265.9205	-2.45%	15.57%	37.24%	165.92%
04/10/2024	5,389,402.6895	264.5973	-2.40%	15.48%	36.14%	164.60%
05/10/2024	5,389,147.1827	264.5848	-2.53%	15.07%	36.77%	164.58%
06/10/2024	5,388,941.5103	264.5747	-1.26%	14.30%	36.74%	164.57%
07/10/2024	5,445,286.1168	267.3410	1.41%	15.50%	38.31%	167.34%
08/10/2024	5,402,576.4666	265.2441	0.63%	14.59%	37.22%	165.24%
09/10/2024	5,413,247.3186	265.7680	0.72%	15.52%	37.48%	165.77%
10/10/2024	5,378,669.7978	264.0704	0.06%	13.87%	36.73%	164.07%
11/10/2024	5,393,167.8906	264.7822	0.88%	13.92%	37.58%	164.78%
12/10/2024	5,392,966.3038	264.7723	0.19%	13.85%	37.81%	164.77%
13/10/2024	5,392,764.7286	264.7624	0.01%	13.90%	37.98%	164.76%
14/10/2024	5,366,606.6017	263.4782	-0.48%	13.35%	36.75%	163.48%
15/10/2024	5,349,485.7902	262.6376	-0.79%	12.99%	36.31%	162.64%
16/10/2024	5,336,990.8749	262.0241	-2.07%	12.90%	35.98%	162.02%
17/10/2024	5,322,779.0569	261.3264	-2.14%	12.88%	35.13%	161.33%
18/10/2024	5,318,660.1990	261.1242	-2.03%	12.45%	34.28%	161.12%
19/10/2024	5,318,462.9947	261.1145	-3.26%	12.43%	34.72%	161.11%
20/10/2024	5,318,265.8974	261.1048	-3.37%	12.68%	34.56%	161.10%
21/10/2024	5,320,311.2585	261.2052	-3.33%	12.72%	34.58%	161.21%
22/10/2024	5,299,733.1228	260.1949	-3.70%	12.28%	34.05%	160.19%
23/10/2024	5,320,883.8794	261.2334	-2.54%	12.59%	34.57%	161.23%
24/10/2024	5,324,327.6571	261.4024	-2.97%	12.57%	35.03%	161.40%
25/10/2024	5,337,693.7798	262.0587	-2.32%	12.78%	35.34%	162.06%
26/10/2024	5,337,494.6136	262.0489	-2.71%	12.69%	35.33%	162.05%
27/10/2024	5,337,295.5083	262.0391	-3.08%	12.81%	35.26%	162.04%
28/10/2024	5,315,122.1563	260.9505	-3.47%	12.34%	34.54%	160.95%
29/10/2024	5,334,930.8319	261.9230	-3.11%	12.76%	35.03%	161.92%
30/10/2024	5,320,517.2861	261.2154	-2.97%	12.50%	34.66%	161.22%
31/10/2024	5,310,791.2305	260.7379	-3.14%	12.31%	34.13%	160.74%
01/11/2024	5,316,180.1896	261.0024	-2.53%	12.36%	34.02%	161.00%
02/11/2024	5,315,971.8975	260.9922	-2.09%	11.96%	34.00%	160.99%
03/11/2024	5,315,763.5679	260.9820	-1.86%	11.57%	34.08%	160.98%
04/11/2024	5,257,267.0563	258.1100	-2.45%	10.35%	32.60%	158.11%
05/11/2024	5,248,805.9009	257.6946	-2.60%	10.17%	32.38%	157.69%
06/11/2024	5,273,300.6756	258.8972	-2.15%	10.64%	32.99%	158.90%
07/11/2024	5,288,369.6097	259.6370	-2.88%	10.61%	32.21%	159.64%
08/11/2024	5,285,105.5792	259.4768	-2.17%	10.97%	30.73%	159.48%
09/11/2024	5,284,899.0237	259.4667	-2.37%	11.05%	33.01%	159.47%
10/11/2024	5,284,692.4841	259.4565	-1.75%	11.02%	34.34%	159.46%
11/11/2024	5,304,963.0903	260.4517	-1.64%	11.45%	34.30%	160.45%
12/11/2024	5,339,259.4171	262.1355	-1.00%	12.17%	34.92%	162.14%
13/11/2024	5,348,744.9540	262.6012	-0.82%	12.24%	34.92%	162.60%
14/11/2024	5,341,564.0977	262.2487	-0.47%	11.81%	33.60%	162.25%
15/11/2024	5,318,979.5350	261.1154	-0.58%	11.69%	33.56%	161.12%
16/11/2024	5,318,768.5340	261.1051	-0.35%	11.32%	33.68%	161.11%
17/11/2024	5,318,557.6416	261.0947	-0.09%	11.21%	33.36%	161.09%
18/11/2024	5,241,421.2211	257.3080	-1.46%	9.60%	31.43%	157.31%
19/11/2024	5,158,327.9172	253.2288	-3.02%	7.87%	29.34%	153.23%
20/11/2024	5,179,873.1629	254.2865	-2.61%	8.69%	29.88%	154.29%
21/11/2024	5,198,444.0305	255.1982	-2.30%	8.63%	30.27%	155.20%
22/11/2024	5,167,437.4335	253.6760	-2.51%	7.85%	29.72%	153.68%
23/11/2024	5,167,237.8196	253.6662	-2.90%	8.13%	29.43%	153.67%
24/11/2024	5,167,038.3148	253.6564	-2.96%	8.12%	29.20%	153.66%
25/11/2024	5,100,212.7798	250.3759	-4.46%	6.72%	27.03%	150.38%
26/11/2024	5,153,495.9449	251.1206	-4.17%	7.04%	27.41%	151.12%
27/11/2024	5,143,590.2526	250.6379	-4.35%	7.03%	27.16%	150.64%
28/11/2024	5,057,644.9207	246.4500	-5.56%	5.07%	25.44%	146.45%
29/11/2024	4,969,078.7869	242.1343	-7.56%	3.71%	22.84%	142.13%
30/11/2024	4,968,892.8815	242.1252	-7.14%	3.70%	22.83%	142.13%
01/12/2024	4,968,756.8041	242.1186	-7.24%	3.70%	22.74%	142.12%
02/12/2024	4,968,756.8041	243.3325	-6.77%	4.23%	23.31%	143.33%
03/12/2024	4,900,619.9777	238.7984	-8.50%	2.28%	21.02%	138.80%
04/12/2024	4,943,276.6205	240.8770	-6.68%	2.62%	22.07%	140.88%
05/12/2024	4,884,647.5205	238.0201	-7.63%	1.35%	20.21%	138.02%
06/12/2024	4,997,321.7695	243.5105	-5.94%	3.40%	22.63%	143.51%
07/12/2024	4,997,143.0008	243.5018	-6.21%	2.79%	22.51%	143.50%
08/12/2024	4,996,964.1924	243.4931	-6.16%	1.61%	22.91%	143.49%
09/12/2024	5,093,676.3362	248.2057	-4.34%	3.58%	25.09%	148.21%
10/12/2024	5,152,929.5918	251.0930	-3.22%	4.79%	26.54%	151.09%
11/12/2024	5,214,082.4381	254.0729	-2.45%	6.10%	28.04%	154.07%
12/12/2024	5,239,395.8544	255.3064	-2.61%	6.64%	28.65%	155.31%
13/12/2024	5,261,480.4447	256.3825	-2.37%	6.57%	29.48%	156.38%
14/12/2024	5,261,284.5782	256.3730	-2.24%	6.25%	29.95%	156.37%
15/12/2024	5,261,088.6734	256.3634	-1.82%	5.83%	29.93%	156.36%
16/12/2024	5,222,557.2370	254.4858	-2.54%	5.06%	28.56%	154.49%
17/12/2024	5,188,044.4895	252.8041	-3.18%	4.36%	27.71%	152.80%
18/12/2024	5,086,978.6378	247.8793	-3.66%	2.23%	25.22%	147.88%
19/12/2024	5,007,591.9547	244.0110	-3.64%	0.46%	23.09%	144.01%
20/12/2024	5,093,926.3712	248.2179	-2.39%	2.75%	25.13%	148.22%
21/12/2024	5,093,734.4056	248.2085	-2.74%	3.60%	25.21%	148.21%
22/12/2024	5,093,542.5011	248.1992	-2.16%	3.39%	25.47%	148.20%
23/12/2024	5,116,113.9068	249.2990	-1.72%	3.85%	26.25%	149.30%
24/12/2024	5,115,737.5580	249.2807	-1.73%	3.85%	26.25%	149.28%
25/12/2024	5,115,544.6554	249.2713	-0.44%	3.85%	26.24%	149.27%
26/12/2024	5,115,351.7637	249.2619	-0.74%	3.85%	26.24%	149.26%
27/12/2024	5,141,819.6180	250.5516	-0.03%	4.24%	26.82%	150.55%
28/12/2024	5,141,625.1052	250.5422	1.66%	4.88%	28.67%	150.54%
29/12/2024	5,141,430.6535	250.5327	3.47%	4.04%	29.26%	150.53%
30/12/2024	6,337,326.8854	248.4156	2.60%	3.16%	27.30%	148.42%
31/12/2024	6,338,649.4601	248.4578	2.62%	3.18%	27.32%	148.46%
01/01/2025	6,338,403.8666	248.4578	2.62%	3.18%	27.32%	148.46%
02/01/2025	6,338,326.9032	248.4548	2.11%	3.19%	27.32%	148.45%
03/01/2025	6,415,254.7051	251.4703	5.31%	4.91%	27.90%	151.47%
04/01/2025	6,415,172.8660	251.4671	4.40%	4.49%	27.90%	151.47%
05/01/2025	6,415,046.5511	251.4621	5.65%	4.14%	27.30%	151.46%
06/01/2025	6,414,964.6739	251.4589	3.26%	4.14%	27.49%	151.46%
07/01/2025	6,414,873.6299	251.4553	3.27%	4.15%	27.49%	151.46%
08/01/2025	6,417,147.7750	251.5445	3.31%	3.83%	27.54%	151.54%
09/01/2025	6,413,260.9479	251.3921	1.28%	3.25%	26.74%	151.39%
10/01/2025	6,399,293.2123	250.8446	-0.10%	2.53%	26.55%	150.84%
11/01/2025	6,399,210.3162	250.8413	-1.27%	2.25%	26.32%	150.84%
12/01/2025	6,399,127.4264	250.8381	-1.75%	2.00%	25.87%	150.84%
13/01/2025	6,377,095.2148	249.9745	-2.50%	1.66%	25.71%	149.97%
14/01/2025	6,412,269.4477	251.3532	-1.96%	2.22%	26.40%	151.35%
15/01/2025	6,396,855.7055	250.7490	-2.19%	1.86%	26.10%	150.75%
16/01/2025	6,403,363.5913	251.0041	-1.37%	2.09%	26.71%	151.00%
17/01/2025	6,378,315.4994	250.0223	-1.10%	2.53%	26.15%	150.02%
18/01/2025	6,378,130.9069	250.0151	0.86%	2.75%	26.04%	150.02%
19/01/2025	6,377,946.4230	250.0078	2.46%	2.22%	25.53%	150.01%
20/01/2025	6,378,896.8807	250.0451	0.74%	2.24%	25.79%	150.05%
21/01/2025	6,382,817.2593	250.1988	0.80%	2.30%	25.87%	150.20%
22/01/2025	6,400,434.4458	250.8893	1.08%	2.86%	26.21%	150.89%
23/01/2025	6,418,982.6917	251.6164	0.93%	3.70%	26.10%	151.62%
24/01/2025	6,418,795.0166	251.6090	0.93%	3.73%	26.10%	151.61%
25/01/2025	6,418,607.3520	251.6017	0.93%	4.27%	26.24%	151.60%
26/01/2025	6,418,419.7477	251.5943	0.94%	4.35%	25.98%	151.59%
27/01/2025	6,378,692.4739	250.0371	-0.21%	3.71%	25.32%	150.04%
28/01/2025	6,402,014.3291	250.9513	0.16%	4.09%	25.78%	150.95%
29/01/2025	6,387,098.8267	250.3666	-0.07%	3.80%	25.49%	150.37%
30/01/2025	6,408,006.3752	251.1861	1.12%	3.14%	26.13%	151.19%
31/01/2025	6,420,201.6850	251.6642	1.29%	3.09%	26.16%	151.66%
01/02/2025	6,419,962.0225	251.6548	1.29%	2.32%	26.10%	151.65%
02/02/2025	6,419,729.0602	251.6456	1.28%	2.44%	25.75%	151.65%
03/02/2025	6,417,156.8291	251.5056	0.01%	2.38%	25.62%	151.51%
04/02/2025	6,406,207.0533	251.0765	-0.16%	2.21%	25.41%	151.08%
05/02/2025	6,430,446.5764	252.0265	0.22%	2.36%	25.89%	152.03%
06/02/2025	6,449,353.9677	252.7675	0.52%	2.75%	26.24%	152.77%
07/02/2025	6,420,518.0854	251.6374	0.07%	1.94%	25.50%	151.64%
08/02/2025	6,420,289.2885	251.6284	0.03%	2.01%	25.60%	151.63%
09/02/2025	6,420,060.6041	251.6195	0.09%	1.99%	25.62%	151.62%
10/02/2025	6,448,244.5425	252.7241	0.75%	2.45%	26.42%	152.72%
11/02/2025	6,471,773.3981	253.6462	1.12%	2.82%	26.89%	153.65%
12/02/2025	6,491,277.8882	254.4106	1.42%	2.88%	27.27%	154.41%
13/02/2025	6,552,926.8985	256.8268	2.74%	4.13%	28.15%	156.83%
14/02/2025	6,594,508.3383	258.4565	2.83%	4.61%	29.08%	158.46%
15/02/2025	6,594,266.0926	258.4470	3.07%	4.73%	28.64%	158.45%
16/02/2025	6,594,023.9122	258.4375	2.96%	4.48%	28.64%	158.44%
17/02/2025	6,575,458.5042	257.7099	3.07%	4.19%	28.61%	157.71%
18/02/2025	6,629,133.1689	259.8136	3.92%	5.05%	29.67%	159.81%
19/02/2025	6,658,264.8160	260.9553	4.38%	5.47%	30.24%	160.96%
20/02/2025	6,627,397.1321	259.7455	3.88%	5.26%	29.74%	159.75%
Selectati perioada dorita	VAN	VUAN	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare

Linkuri	Fonduri / Funds	VUAN / UNAV	Date / Data	Performanta 30 zile / Performance 30 days	Performanta 12 luni / Performance 12 months	Performanta 24 luni / Performance 24 months*	Performanta la lansare / Performance since launch**
https://atlas-am.ro/fdi-audas-piscador/	FDI AUDAS PISCATOR	29.8594 €	20/02/2025	17.34%	0.22%	42.37%	198.59%
https://atlas-am.ro/fdi-piscator-equity-plus/	FDI PISCATOR EQUITY PLUS	259.7455 lei	20/02/2025	3.88%	5.26%	29.74%	159.75%
https://atlas-am.ro/fdi-monolith/	FDI MONOLITH	12.1354 €	20/02/2025	2.04%	4.05%	13.54%	21.35%
https://atlas-am.ro/fia-hermes/	FIA HERMES	254,513.9687 lei	17/02/2025	2.95%	23.98%	40.70%	409.03%
https://atlas-am.ro/fia-herald/	FIA HERALD	7,982.8859 €	17/02/2025	3.47%	-1.64%	40.75%	320.79%
https://atlas-am.ro/fia-dcp-investitii/	FIA DCP INVESTITII	12,631.2435 lei	17/02/2025	2.37%	22.20%	38.35%	152.62%
https://atlas-am.ro/fia-michelangelo/	FIA MICHELANGELO	12,821.0450 lei	17/02/2025	2.31%	5.71%	22.57%	156.42%
https://atlas-am.ro/fia-alchemist/	FIA ALCHEMIST	147,759.1410 lei	17/02/2025	0.76%	29.82%	49.01%	195.52%
https://atlas-am.ro/fia-agricultural-fund/	FIA AGRICULTURAL FUND	2,570.7000 €	31/01/2025	-0.24%	7.65%	n/a	2.83%

Autorizata de catre Autoritatea de Supraveghere Financiara din Romania (A.S.F.) sa administreze fonduri deschise de investitii (F.D.I.), precum si fonduri de investitii alternative (F.I.A.).