Selectati perioada dorita | VAN | VUAN | Performanta lunara | Performanta la un an | Performanta la 2 ani | Performanta de la lansare |
---|---|---|---|---|---|---|
14/08/2009 | 100,000.0000 | 10.0000 | 0.00% | 0.00% | 0.00% | 0.00% |
15/08/2009 | 99,989.4194 | 9.9989 | 0.00% | 0.00% | 0.00% | -0.01% |
16/08/2009 | 99,989.4194 | 9.9989 | 0.00% | 0.00% | 0.00% | -0.01% |
17/08/2009 | 250,598.6843 | 9.9873 | 0.00% | 0.00% | 0.00% | -0.13% |
18/08/2009 | 250,551.0555 | 9.9854 | 0.00% | 0.00% | 0.00% | -0.15% |
19/08/2009 | 250,147.5498 | 9.9693 | 0.00% | 0.00% | 0.00% | -0.31% |
20/08/2009 | 248,638.0364 | 9.9091 | 0.00% | 0.00% | 0.00% | -0.91% |
21/08/2009 | 247,071.5228 | 9.8467 | 0.00% | 0.00% | 0.00% | -1.53% |
22/08/2009 | 247,081.4016 | 9.8471 | 0.00% | 0.00% | 0.00% | -1.53% |
23/08/2009 | 247,091.2794 | 9.8475 | 0.00% | 0.00% | 0.00% | -1.53% |
24/08/2009 | 246,519.9547 | 9.8247 | 0.00% | 0.00% | 0.00% | -1.75% |
25/08/2009 | 396,054.5498 | 9.8132 | 0.00% | 0.00% | 0.00% | -1.87% |
26/08/2009 | 396,178.4558 | 9.8162 | 0.00% | 0.00% | 0.00% | -1.84% |
27/08/2009 | 397,577.7161 | 9.8509 | 0.00% | 0.00% | 0.00% | -1.49% |
28/08/2009 | 395,872.7024 | 9.8087 | 0.00% | 0.00% | 0.00% | -1.91% |
29/08/2009 | 395,879.2060 | 9.8088 | 0.00% | 0.00% | 0.00% | -1.91% |
30/08/2009 | 395,885.7090 | 9.8090 | 0.00% | 0.00% | 0.00% | -1.91% |
31/08/2009 | 407,148.9403 | 9.8395 | 0.00% | 0.00% | 0.00% | -1.60% |
01/09/2009 | 410,240.6501 | 9.9142 | 0.00% | 0.00% | 0.00% | -0.86% |
02/09/2009 | 414,487.4404 | 10.0169 | 0.00% | 0.00% | 0.00% | 0.17% |
03/09/2009 | 446,304.5505 | 9.9904 | 0.00% | 0.00% | 0.00% | -0.10% |
04/09/2009 | 442,824.8024 | 9.9125 | 0.00% | 0.00% | 0.00% | -0.88% |
05/09/2009 | 442,828.5058 | 9.9126 | 0.00% | 0.00% | 0.00% | -0.87% |
06/09/2009 | 442,832.1705 | 9.9127 | 0.00% | 0.00% | 0.00% | -0.87% |
07/09/2009 | 438,088.2716 | 9.8065 | 0.00% | 0.00% | 0.00% | -1.94% |
08/09/2009 | 465,472.9453 | 9.7517 | 0.00% | 0.00% | 0.00% | -2.48% |
09/09/2009 | 463,253.4653 | 9.7052 | 0.00% | 0.00% | 0.00% | -2.95% |
10/09/2009 | 460,635.6306 | 9.6503 | 0.00% | 0.00% | 0.00% | -3.50% |
11/09/2009 | 460,899.6065 | 9.6559 | 0.00% | 0.00% | 0.00% | -3.44% |
12/09/2009 | 460,903.4631 | 9.6559 | 0.00% | 0.00% | 0.00% | -3.44% |
13/09/2009 | 460,907.3272 | 9.6560 | 0.00% | 0.00% | 0.00% | -3.44% |
14/09/2009 | 460,521.7400 | 9.6479 | -3.52% | 0.00% | 0.00% | -3.52% |
15/09/2009 | 458,756.0953 | 9.6110 | -3.88% | 0.00% | 0.00% | -3.89% |
16/09/2009 | 455,527.6970 | 9.5433 | -4.56% | 0.00% | 0.00% | -4.57% |
17/09/2009 | 453,579.8112 | 9.5025 | -4.85% | 0.00% | 0.00% | -4.97% |
18/09/2009 | 453,527.9475 | 9.5014 | -4.85% | 0.00% | 0.00% | -4.99% |
19/09/2009 | 453,517.8943 | 9.5012 | -4.70% | 0.00% | 0.00% | -4.99% |
20/09/2009 | 453,507.8414 | 9.5010 | -4.12% | 0.00% | 0.00% | -4.99% |
21/09/2009 | 455,328.2900 | 9.5391 | -3.12% | 0.00% | 0.00% | -4.61% |
22/09/2009 | 446,625.9439 | 9.3321 | -5.23% | 0.00% | 0.00% | -6.68% |
23/09/2009 | 445,261.8835 | 9.3283 | -5.27% | 0.00% | 0.00% | -6.72% |
24/09/2009 | 444,071.0223 | 9.3033 | -5.31% | 0.00% | 0.00% | -6.97% |
25/09/2009 | 447,609.4632 | 9.3774 | -4.44% | 0.00% | 0.00% | -6.23% |
26/09/2009 | 447,598.7219 | 9.3772 | -4.47% | 0.00% | 0.00% | -6.23% |
27/09/2009 | 447,588.2285 | 9.3770 | -4.81% | 0.00% | 0.00% | -6.23% |
28/09/2009 | 448,954.3672 | 9.4056 | -4.11% | 0.00% | 0.00% | -5.94% |
29/09/2009 | 447,249.6186 | 9.3699 | -4.47% | 0.00% | 0.00% | -6.30% |
30/09/2009 | 441,912.9370 | 9.2581 | -5.62% | 0.00% | 0.00% | -7.42% |
01/10/2009 | 442,933.7630 | 9.2795 | -5.69% | 0.00% | 0.00% | -7.21% |
02/10/2009 | 448,705.8154 | 9.4004 | -5.18% | 0.00% | 0.00% | -6.00% |
03/10/2009 | 448,701.2693 | 9.4003 | -6.16% | 0.00% | 0.00% | -6.00% |
04/10/2009 | 448,696.7620 | 9.4002 | -5.91% | 0.00% | 0.00% | -6.00% |
05/10/2009 | 441,588.0474 | 9.2513 | -6.67% | 0.00% | 0.00% | -7.49% |
06/10/2009 | 435,320.1351 | 9.1200 | -8.00% | 0.00% | 0.00% | -8.80% |
07/10/2009 | 436,191.5204 | 9.1382 | -7.81% | 0.00% | 0.00% | -8.62% |
08/10/2009 | 432,408.9545 | 9.0590 | -7.62% | 0.00% | 0.00% | -09.41% |
09/10/2009 | 432,755.4047 | 9.0662 | -7.03% | 0.00% | 0.00% | -09.34% |
10/10/2009 | 432,752.4018 | 9.0662 | -6.58% | 0.00% | 0.00% | -09.34% |
11/10/2009 | 432,749.4072 | 9.0661 | -6.05% | 0.00% | 0.00% | -09.34% |
12/10/2009 | 434,528.1346 | 9.1034 | -5.72% | 0.00% | 0.00% | -8.97% |
13/10/2009 | 433,506.1671 | 9.0820 | -5.94% | 0.00% | 0.00% | -09.18% |
14/10/2009 | 433,733.8174 | 9.0867 | -5.90% | 0.00% | 0.00% | -09.13% |
15/10/2009 | 429,569.8369 | 8.9995 | -6.72% | 0.00% | 0.00% | -10.00% |
16/10/2009 | 430,822.2967 | 9.0257 | -6.09% | 0.00% | 0.00% | -09.74% |
17/10/2009 | 430,819.2791 | 9.0257 | -5.42% | 0.00% | 0.00% | -09.74% |
18/10/2009 | 430,816.3255 | 9.0256 | -5.02% | 0.00% | 0.00% | -09.74% |
19/10/2009 | 430,480.5534 | 9.0186 | -5.08% | 0.00% | 0.00% | -09.81% |
20/10/2009 | 429,134.3322 | 8.9904 | -5.38% | 0.00% | 0.00% | -10.10% |
21/10/2009 | 429,223.7678 | 8.9923 | -5.35% | 0.00% | 0.00% | -10.08% |
22/10/2009 | 428,655.6968 | 8.9804 | -5.86% | 0.00% | 0.00% | -10.20% |
23/10/2009 | 427,398.8382 | 8.9540 | -4.05% | 0.00% | 0.00% | -10.46% |
24/10/2009 | 427,396.1985 | 8.9540 | -4.01% | 0.00% | 0.00% | -10.46% |
25/10/2009 | 427,390.8064 | 8.9539 | -3.76% | 0.00% | 0.00% | -10.46% |
26/10/2009 | 428,021.0947 | 8.9671 | -4.38% | 0.00% | 0.00% | -10.33% |
27/10/2009 | 429,982.0200 | 9.0081 | -3.94% | 0.00% | 0.00% | -09.92% |
28/10/2009 | 430,117.0412 | 9.0110 | -3.90% | 0.00% | 0.00% | -09.89% |
29/10/2009 | 432,663.9434 | 9.0643 | -3.63% | 0.00% | 0.00% | -09.36% |
30/10/2009 | 429,001.1515 | 8.9876 | -4.08% | 0.00% | 0.00% | -10.12% |
31/10/2009 | 428,998.3355 | 8.9875 | -2.92% | 0.00% | 0.00% | -10.12% |
01/11/2009 | 428,972.0513 | 8.9870 | -3.15% | 0.00% | 0.00% | -10.13% |
02/11/2009 | 430,228.0708 | 9.0133 | -4.12% | 0.00% | 0.00% | -09.87% |
03/11/2009 | 433,356.2810 | 9.0788 | -3.42% | 0.00% | 0.00% | -09.21% |
04/11/2009 | 430,312.6455 | 9.0151 | -4.10% | 0.00% | 0.00% | -09.85% |
05/11/2009 | 432,065.9167 | 8.9472 | -3.29% | 0.00% | 0.00% | -10.53% |
06/11/2009 | 428,093.8994 | 8.8650 | -2.80% | 0.00% | 0.00% | -11.35% |
07/11/2009 | 428,088.3475 | 8.8648 | -2.99% | 0.00% | 0.00% | -11.35% |
08/11/2009 | 428,080.3132 | 8.8647 | -2.14% | 0.00% | 0.00% | -11.35% |
09/11/2009 | 423,630.4550 | 8.7725 | -3.24% | 0.00% | 0.00% | -12.27% |
10/11/2009 | 423,327.8476 | 8.7663 | -3.31% | 0.00% | 0.00% | -12.34% |
11/11/2009 | 422,831.7746 | 8.7560 | -3.42% | 0.00% | 0.00% | -12.44% |
12/11/2009 | 424,228.8364 | 8.7849 | -3.50% | 0.00% | 0.00% | -12.15% |
13/11/2009 | 425,354.5487 | 8.8082 | -3.01% | 0.00% | 0.00% | -11.92% |
14/11/2009 | 425,347.1696 | 8.8081 | -3.07% | 0.00% | 0.00% | -11.92% |
15/11/2009 | 425,339.8323 | 8.8079 | -2.13% | 0.00% | 0.00% | -11.92% |
16/11/2009 | 423,993.2559 | 8.7800 | -2.72% | 0.00% | 0.00% | -12.20% |
17/11/2009 | 424,816.6944 | 8.7971 | -2.53% | 0.00% | 0.00% | -12.03% |
18/11/2009 | 425,504.1021 | 8.8113 | -2.37% | 0.00% | 0.00% | -11.89% |
19/11/2009 | 426,809.7470 | 8.8384 | -2.00% | 0.00% | 0.00% | -11.62% |
20/11/2009 | 426,480.7179 | 8.8316 | -1.77% | 0.00% | 0.00% | -11.68% |
21/11/2009 | 426,470.0129 | 8.8313 | -1.79% | 0.00% | 0.00% | -11.69% |
22/11/2009 | 426,459.2924 | 8.8311 | -1.66% | 0.00% | 0.00% | -11.69% |
23/11/2009 | 424,898.8433 | 8.7988 | -1.73% | 0.00% | 0.00% | -12.01% |
24/11/2009 | 426,849.1896 | 8.8392 | -1.28% | 0.00% | 0.00% | -11.61% |
25/11/2009 | 425,986.1752 | 8.8213 | -1.48% | 0.00% | 0.00% | -11.79% |
26/11/2009 | 424,094.4290 | 8.7821 | -2.06% | 0.00% | 0.00% | -12.18% |
27/11/2009 | 423,628.7531 | 8.7725 | -2.62% | 0.00% | 0.00% | -12.28% |
28/11/2009 | 423,618.4947 | 8.7723 | -2.65% | 0.00% | 0.00% | -12.28% |
29/11/2009 | 423,608.2030 | 8.7721 | -3.22% | 0.00% | 0.00% | -12.28% |
30/11/2009 | 421,562.4968 | 8.7297 | -2.87% | 0.00% | 0.00% | -12.70% |
01/12/2009 | 421,533.0586 | 8.7291 | -2.88% | 0.00% | 0.00% | -12.71% |
02/12/2009 | 420,708.4857 | 8.7120 | -3.06% | 0.00% | 0.00% | -12.88% |
03/12/2009 | 420,581.4112 | 8.7094 | -3.37% | 0.00% | 0.00% | -12.91% |
04/12/2009 | 422,102.7975 | 8.7409 | -3.72% | 0.00% | 0.00% | -12.59% |
05/12/2009 | 422,079.4795 | 8.7404 | -3.05% | 0.00% | 0.00% | -12.60% |
06/12/2009 | 422,056.1808 | 8.7399 | -2.32% | 0.00% | 0.00% | -12.60% |
07/12/2009 | 425,252.6257 | 8.8061 | -0.66% | 0.00% | 0.00% | -11.94% |
08/12/2009 | 421,596.8521 | 8.7304 | -1.52% | 0.00% | 0.00% | -12.70% |
09/12/2009 | 421,445.4406 | 8.7273 | -1.55% | 0.00% | 0.00% | -12.73% |
10/12/2009 | 422,136.9795 | 8.7416 | -0.35% | 0.00% | 0.00% | -12.58% |
11/12/2009 | 421,744.9001 | 8.7335 | -0.37% | 0.00% | 0.00% | -12.67% |
12/12/2009 | 421,731.9958 | 8.7332 | -0.26% | 0.00% | 0.00% | -12.67% |
13/12/2009 | 421,719.0815 | 8.7329 | -0.59% | 0.00% | 0.00% | -12.67% |
14/12/2009 | 424,464.3744 | 8.7898 | -0.21% | 0.00% | 0.00% | -12.10% |
15/12/2009 | 425,023.3912 | 8.8014 | -0.08% | 0.00% | 0.00% | -11.99% |
16/12/2009 | 423,807.6955 | 8.7762 | -0.36% | 0.00% | 0.00% | -12.24% |
17/12/2009 | 428,538.1966 | 8.8742 | 1.07% | 0.00% | 0.00% | -11.26% |
18/12/2009 | 426,355.3968 | 8.8290 | 0.36% | 0.00% | 0.00% | -11.71% |
19/12/2009 | 426,348.0248 | 8.8288 | 0.20% | 0.00% | 0.00% | -11.71% |
20/12/2009 | 426,340.5482 | 8.8287 | -0.11% | 0.00% | 0.00% | -11.71% |
21/12/2009 | 427,500.4269 | 8.8527 | 0.24% | 0.00% | 0.00% | -11.47% |
22/12/2009 | 428,353.8491 | 8.8703 | 0.44% | 0.00% | 0.00% | -11.30% |
23/12/2009 | 430,794.8878 | 8.9209 | 1.02% | 0.00% | 0.00% | -10.79% |
24/12/2009 | 428,610.4238 | 8.8757 | 0.87% | 0.00% | 0.00% | -11.24% |
25/12/2009 | 428,598.7916 | 8.8754 | 0.41% | 0.00% | 0.00% | -11.25% |
26/12/2009 | 428,587.0205 | 8.8752 | 0.61% | 0.00% | 0.00% | -11.25% |
27/12/2009 | 428,575.2507 | 8.8749 | 1.06% | 0.00% | 0.00% | -11.25% |
28/12/2009 | 428,480.2792 | 8.8730 | 1.15% | 0.00% | 0.00% | -11.27% |
29/12/2009 | 426,294.7024 | 8.8277 | 0.63% | 0.00% | 0.00% | -11.72% |
30/12/2009 | 428,693.6374 | 8.8774 | 1.20% | 0.00% | 0.00% | -11.23% |
31/12/2009 | 427,277.1697 | 8.8480 | 1.36% | 0.00% | 0.00% | -11.52% |
01/01/2010 | 427,243.8782 | 8.8474 | 1.35% | 0.00% | 0.00% | -11.53% |
02/01/2010 | 427,232.3892 | 8.8471 | 1.55% | 0.00% | 0.00% | -11.53% |
03/01/2010 | 427,222.9012 | 8.8469 | 1.58% | 0.00% | 0.00% | -11.53% |
04/01/2010 | 430,355.6396 | 8.9118 | 1.96% | 0.00% | 0.00% | -10.88% |
05/01/2010 | 426,982.3875 | 8.8419 | 1.16% | 0.00% | 0.00% | -11.58% |
06/01/2010 | 427,539.4786 | 8.8535 | 1.30% | 0.00% | 0.00% | -11.47% |
07/01/2010 | 428,082.4642 | 8.8647 | 0.67% | 0.00% | 0.00% | -11.35% |
08/01/2010 | 429,386.2832 | 8.8917 | 1.85% | 0.00% | 0.00% | -11.08% |
09/01/2010 | 429,375.7445 | 8.8915 | 1.88% | 0.00% | 0.00% | -11.08% |
10/01/2010 | 429,365.2353 | 8.8913 | 1.71% | 0.00% | 0.00% | -11.09% |
11/01/2010 | 421,048.0750 | 8.7191 | -0.17% | 0.00% | 0.00% | -12.81% |
12/01/2010 | 421,476.1074 | 8.7279 | -0.06% | 0.00% | 0.00% | -12.72% |
13/01/2010 | 421,163.3547 | 8.7214 | -0.13% | 0.00% | 0.00% | -12.79% |
14/01/2010 | 421,343.2994 | 8.7252 | -0.74% | 0.00% | 0.00% | -12.75% |
15/01/2010 | 425,141.6885 | 8.8038 | 0.03% | 0.00% | 0.00% | -11.96% |
16/01/2010 | 425,130.3165 | 8.8036 | 0.31% | 0.00% | 0.00% | -11.96% |
17/01/2010 | 425,119.0995 | 8.8034 | -0.80% | 0.00% | 0.00% | -11.97% |
18/01/2010 | 423,743.0011 | 8.7749 | -0.61% | 0.00% | 0.00% | -12.25% |
19/01/2010 | 425,730.1953 | 8.8160 | -0.14% | 0.00% | 0.00% | -11.84% |
20/01/2010 | 432,224.5519 | 8.9505 | 1.38% | 0.00% | 0.00% | -10.50% |
21/01/2010 | 439,296.5021 | 9.0969 | 2.76% | 0.00% | 0.00% | -09.03% |
22/01/2010 | 437,642.3873 | 9.0627 | 2.17% | 0.00% | 0.00% | -09.37% |
23/01/2010 | 437,630.1281 | 9.0624 | 1.59% | 0.00% | 0.00% | -09.38% |
24/01/2010 | 437,617.7731 | 9.0622 | 2.10% | 0.00% | 0.00% | -09.38% |
25/01/2010 | 434,986.9588 | 9.0077 | 1.49% | 0.00% | 0.00% | -09.92% |
26/01/2010 | 439,987.1204 | 9.1112 | 2.66% | 0.00% | 0.00% | -8.89% |
27/01/2010 | 441,635.0888 | 9.1454 | 3.05% | 0.00% | 0.00% | -8.55% |
28/01/2010 | 446,868.5777 | 9.2537 | 4.29% | 0.00% | 0.00% | -7.46% |
29/01/2010 | 450,575.6025 | 9.3305 | 5.70% | 0.00% | 0.00% | -6.69% |
30/01/2010 | 450,561.7124 | 9.3302 | 5.10% | 0.00% | 0.00% | -6.70% |
31/01/2010 | 450,548.1141 | 9.3299 | 5.45% | 0.00% | 0.00% | -6.70% |
01/02/2010 | 450,382.0681 | 9.3265 | 5.42% | 0.00% | 0.00% | -6.73% |
02/02/2010 | 446,430.4378 | 9.2447 | 4.49% | 0.00% | 0.00% | -7.55% |
03/02/2010 | 444,682.4883 | 9.2085 | 4.09% | 0.00% | 0.00% | -7.92% |
04/02/2010 | 457,836.6708 | 9.4809 | 6.39% | 0.00% | 0.00% | -5.19% |
05/02/2010 | 468,930.8147 | 9.7106 | 9.82% | 0.00% | 0.00% | -2.89% |
06/02/2010 | 468,910.2115 | 9.7102 | 9.68% | 0.00% | 0.00% | -2.90% |
07/02/2010 | 468,928.3853 | 9.7106 | 9.54% | 0.00% | 0.00% | -2.89% |
08/02/2010 | 471,521.4230 | 9.7643 | 9.81% | 0.00% | 0.00% | -2.36% |
09/02/2010 | 464,837.4195 | 9.6258 | 8.26% | 0.00% | 0.00% | -3.74% |
10/02/2010 | 461,805.4413 | 9.5631 | 7.56% | 0.00% | 0.00% | -4.37% |
11/02/2010 | 458,789.8230 | 9.5006 | 8.96% | 0.00% | 0.00% | -4.99% |
12/02/2010 | 472,232.5954 | 9.7790 | 12.04% | 0.00% | 0.00% | -2.21% |
13/02/2010 | 472,211.4896 | 9.7785 | 12.12% | 0.00% | 0.00% | -2.21% |
14/02/2010 | 472,190.8689 | 9.7781 | 12.07% | 0.00% | 0.00% | -2.22% |
15/02/2010 | 469,313.8807 | 9.7185 | 10.39% | 0.00% | 0.00% | -2.81% |
16/02/2010 | 462,275.0183 | 9.5728 | 8.74% | 0.00% | 0.00% | -4.27% |
17/02/2010 | 451,958.3170 | 9.3591 | 6.31% | 0.00% | 0.00% | -6.41% |
18/02/2010 | 452,371.6236 | 9.3677 | 6.76% | 0.00% | 0.00% | -6.32% |
19/02/2010 | 454,556.8196 | 9.4130 | 6.77% | 0.00% | 0.00% | -5.87% |
20/02/2010 | 454,521.6864 | 9.4122 | 5.16% | 0.00% | 0.00% | -5.88% |
21/02/2010 | 454,486.6832 | 9.4115 | 3.46% | 0.00% | 0.00% | -5.89% |
22/02/2010 | 457,907.1160 | 9.4823 | 4.63% | 0.00% | 0.00% | -5.18% |
23/02/2010 | 455,469.5879 | 9.4319 | 4.08% | 0.00% | 0.00% | -5.68% |
24/02/2010 | 454,526.4243 | 9.4123 | 3.86% | 0.00% | 0.00% | -5.88% |
25/02/2010 | 455,984.2556 | 9.4425 | 4.83% | 0.00% | 0.00% | -5.57% |
26/02/2010 | 449,575.5616 | 9.3098 | 2.18% | 0.00% | 0.00% | -6.90% |
27/02/2010 | 449,556.8955 | 9.3094 | 1.79% | 0.00% | 0.00% | -6.91% |
28/02/2010 | 449,537.7368 | 9.3090 | 0.60% | 0.00% | 0.00% | -6.91% |
01/03/2010 | 449,839.3696 | 9.3153 | -0.16% | 0.00% | 0.00% | -6.85% |
02/03/2010 | 454,547.2589 | 9.4128 | 0.88% | 0.00% | 0.00% | -5.87% |
03/03/2010 | 449,974.8499 | 9.3181 | -0.13% | 0.00% | 0.00% | -6.82% |
04/03/2010 | 447,870.2207 | 9.2745 | -0.56% | 0.00% | 0.00% | -7.26% |
05/03/2010 | 451,540.3701 | 9.3505 | 1.14% | 0.00% | 0.00% | -6.50% |
06/03/2010 | 451,525.8864 | 9.3502 | 1.54% | 0.00% | 0.00% | -6.50% |
07/03/2010 | 451,512.2955 | 9.3499 | -1.38% | 0.00% | 0.00% | -6.50% |
08/03/2010 | 449,319.3463 | 9.3045 | -4.18% | 0.00% | 0.00% | -6.96% |
09/03/2010 | 451,992.8649 | 9.3599 | -3.61% | 0.00% | 0.00% | -6.40% |
10/03/2010 | 451,469.6606 | 9.3490 | -3.72% | 0.00% | 0.00% | -6.51% |
11/03/2010 | 448,774.1965 | 9.2932 | -4.82% | 0.00% | 0.00% | -7.07% |
12/03/2010 | 444,046.1028 | 9.1953 | -4.47% | 0.00% | 0.00% | -8.05% |
13/03/2010 | 444,032.6912 | 9.1950 | -3.85% | 0.00% | 0.00% | -8.05% |
14/03/2010 | 444,019.1289 | 9.1947 | -3.22% | 0.00% | 0.00% | -8.05% |
15/03/2010 | 446,446.6313 | 9.2450 | -5.46% | 0.00% | 0.00% | -7.55% |
16/03/2010 | 447,622.7222 | 9.2694 | -5.21% | 0.00% | 0.00% | -7.31% |
17/03/2010 | 443,482.2006 | 9.1836 | -6.08% | 0.00% | 0.00% | -8.16% |
18/03/2010 | 447,594.3814 | 9.2688 | -4.63% | 0.00% | 0.00% | -7.31% |
19/03/2010 | 452,007.1392 | 9.3602 | -2.22% | 0.00% | 0.00% | -6.40% |
20/03/2010 | 451,992.5435 | 9.3599 | 0.01% | 0.00% | 0.00% | -6.40% |
21/03/2010 | 451,978.1757 | 9.3596 | -0.09% | 0.00% | 0.00% | -6.40% |
22/03/2010 | 453,537.2762 | 9.3918 | -0.22% | 0.00% | 0.00% | -6.08% |
23/03/2010 | 454,661.2118 | 9.4151 | 0.03% | 0.00% | 0.00% | -5.85% |
24/03/2010 | 462,717.6718 | 9.5819 | 1.81% | 0.00% | 0.00% | -4.18% |
25/03/2010 | 463,738.4008 | 9.6031 | 1.27% | 0.00% | 0.00% | -3.97% |
26/03/2010 | 463,221.3915 | 9.5924 | 1.70% | 0.00% | 0.00% | -4.08% |
27/03/2010 | 463,228.5331 | 9.5925 | 1.91% | 0.00% | 0.00% | -4.07% |
28/03/2010 | 463,235.6369 | 9.5927 | 1.59% | 0.00% | 0.00% | -4.07% |
29/03/2010 | 463,221.5691 | 9.5924 | 3.04% | 0.00% | 0.00% | -4.08% |
30/03/2010 | 463,362.4956 | 9.5953 | 3.07% | 0.00% | 0.00% | -4.05% |
31/03/2010 | 464,266.7494 | 9.6140 | 3.28% | 0.00% | 0.00% | -3.86% |
01/04/2010 | 466,503.5706 | 9.6603 | 3.70% | 0.00% | 0.00% | -3.40% |
02/04/2010 | 468,002.4581 | 9.6914 | 2.96% | 0.00% | 0.00% | -3.09% |
03/04/2010 | 468,006.5346 | 9.6915 | 4.01% | 0.00% | 0.00% | -3.09% |
04/04/2010 | 468,010.6187 | 9.6916 | 4.50% | 0.00% | 0.00% | -3.08% |
05/04/2010 | 468,014.7024 | 9.6916 | 3.65% | 0.00% | 0.00% | -3.08% |
06/04/2010 | 460,609.7636 | 9.5383 | 2.01% | 0.00% | 0.00% | -4.62% |
07/04/2010 | 456,487.2040 | 9.4529 | 1.10% | 0.00% | 0.00% | -5.47% |
08/04/2010 | 456,731.1398 | 9.4580 | 1.65% | 0.00% | 0.00% | -5.42% |
09/04/2010 | 454,736.7004 | 9.4167 | 0.61% | 0.00% | 0.00% | -5.83% |
10/04/2010 | 454,743.9407 | 9.4168 | 0.73% | 0.00% | 0.00% | -5.83% |
11/04/2010 | 454,751.1300 | 9.4170 | 1.33% | 0.00% | 0.00% | -5.83% |
12/04/2010 | 451,625.5063 | 9.3523 | 1.71% | 0.00% | 0.00% | -6.48% |
13/04/2010 | 451,895.4796 | 9.3578 | 1.77% | 0.00% | 0.00% | -6.42% |
14/04/2010 | 448,640.7735 | 9.2904 | 1.04% | 0.00% | 0.00% | -7.10% |
15/04/2010 | 449,293.5486 | 9.3040 | 0.64% | 0.00% | 0.00% | -6.96% |
16/04/2010 | 447,869.4297 | 9.2745 | 0.06% | 0.00% | 0.00% | -7.26% |
17/04/2010 | 447,876.4047 | 9.2746 | 0.99% | 0.00% | 0.00% | -7.25% |
18/04/2010 | 447,883.3154 | 9.2748 | 0.06% | 0.00% | 0.00% | -7.25% |
19/04/2010 | 452,766.0785 | 9.3759 | 0.17% | 0.00% | 0.00% | -6.24% |
20/04/2010 | 455,773.3142 | 9.4381 | 0.84% | 0.00% | 0.00% | -5.62% |
21/04/2010 | 464,647.1926 | 9.6219 | 2.80% | 0.00% | 0.00% | -3.78% |
22/04/2010 | 462,442.0182 | 9.5762 | 1.96% | 0.00% | 0.00% | -4.24% |
23/04/2010 | 469,719.5101 | 9.7269 | 3.31% | 0.00% | 0.00% | -2.73% |
24/04/2010 | 469,715.2628 | 9.7269 | 1.51% | 0.00% | 0.00% | -2.73% |
25/04/2010 | 469,711.4811 | 9.7268 | 1.29% | 0.00% | 0.00% | -2.73% |
26/04/2010 | 475,589.8725 | 9.8485 | 2.67% | 0.00% | 0.00% | -1.51% |
27/04/2010 | 471,970.6250 | 9.7736 | 1.89% | 0.00% | 0.00% | -2.26% |
28/04/2010 | 464,527.2393 | 9.6194 | 0.28% | 0.00% | 0.00% | -3.81% |
29/04/2010 | 466,673.2054 | 9.6639 | 0.75% | 0.00% | 0.00% | -3.36% |
30/04/2010 | 472,248.7007 | 9.7793 | 1.92% | 0.00% | 0.00% | -2.21% |
01/05/2010 | 472,227.4115 | 9.7789 | 1.71% | 0.00% | 0.00% | -2.21% |
02/05/2010 | 472,231.9364 | 9.7790 | 1.23% | 0.00% | 0.00% | -2.21% |
03/05/2010 | 472,290.2985 | 9.7802 | 0.92% | 0.00% | 0.00% | -2.20% |
04/05/2010 | 467,353.6334 | 9.6779 | -0.14% | 0.00% | 0.00% | -3.22% |
05/05/2010 | 481,542.2131 | 9.9718 | 2.89% | 0.00% | 0.00% | -0.28% |
06/05/2010 | 485,744.2525 | 10.0588 | 3.79% | 0.00% | 0.00% | 0.59% |
07/05/2010 | 471,021.5909 | 9.7539 | 2.26% | 0.00% | 0.00% | -2.46% |
08/05/2010 | 471,030.2001 | 9.7541 | 3.19% | 0.00% | 0.00% | -2.46% |
09/05/2010 | 471,038.5310 | 9.7543 | 3.13% | 0.00% | 0.00% | -2.46% |
10/05/2010 | 449,975.7725 | 9.3181 | -1.05% | 0.00% | 0.00% | -6.82% |
11/05/2010 | 455,455.4681 | 9.4316 | 0.16% | 0.00% | 0.00% | -5.68% |
12/05/2010 | 465,864.2629 | 9.2413 | -1.87% | 0.00% | 0.00% | -7.59% |
13/05/2010 | 466,811.2655 | 9.2601 | -0.99% | 0.00% | 0.00% | -7.40% |
14/05/2010 | 491,423.7371 | 9.7483 | 4.17% | 0.00% | 0.00% | -2.52% |
15/05/2010 | 491,417.4713 | 9.7482 | 4.93% | 0.00% | 0.00% | -2.52% |
16/05/2010 | 491,412.1328 | 9.7481 | 4.77% | 0.00% | 0.00% | -2.52% |
17/05/2010 | 501,972.3594 | 9.9576 | 7.37% | 0.00% | 0.00% | -0.42% |
18/05/2010 | 486,489.7935 | 9.6504 | 4.05% | 0.00% | 0.00% | -3.50% |
19/05/2010 | 514,640.8191 | 10.2089 | 10.07% | 0.00% | 0.00% | 2.09% |
20/05/2010 | 508,093.4916 | 10.0790 | 7.50% | 0.00% | 0.00% | 0.79% |
21/05/2010 | 537,769.9246 | 10.6677 | 13.03% | 0.00% | 0.00% | 6.68% |
22/05/2010 | 537,757.5408 | 10.6674 | 10.87% | 0.00% | 0.00% | 6.67% |
23/05/2010 | 537,742.7483 | 10.6671 | 11.39% | 0.00% | 0.00% | 6.67% |
24/05/2010 | 533,489.2944 | 10.5828 | 8.80% | 0.00% | 0.00% | 5.83% |
25/05/2010 | 551,385.8122 | 10.9378 | 12.45% | 0.00% | 0.00% | 9.38% |
26/05/2010 | 544,697.5978 | 10.8051 | 11.09% | 0.00% | 0.00% | 8.05% |
27/05/2010 | 550,963.1307 | 10.9294 | 10.98% | 0.00% | 0.00% | 9.29% |
28/05/2010 | 537,520.8098 | 10.6627 | 9.10% | 0.00% | 0.00% | 6.63% |
29/05/2010 | 537,523.1038 | 10.6628 | 10.85% | 0.00% | 0.00% | 6.63% |
30/05/2010 | 537,524.3856 | 10.6628 | 10.34% | 0.00% | 0.00% | 6.63% |
31/05/2010 | 541,980.5826 | 10.8715 | 11.17% | 0.00% | 0.00% | 8.72% |
01/06/2010 | 544,366.0054 | 10.9194 | 11.66% | 0.00% | 0.00% | 9.19% |
02/06/2010 | 541,483.1711 | 10.8616 | 11.07% | 0.00% | 0.00% | 8.62% |
03/06/2010 | 514,006.6548 | 10.3104 | 5.42% | 0.00% | 0.00% | 3.10% |
04/06/2010 | 507,302.4234 | 10.1759 | 5.15% | 0.00% | 0.00% | 1.76% |
05/06/2010 | 507,283.4148 | 10.1756 | 2.04% | 0.00% | 0.00% | 1.76% |
06/06/2010 | 507,264.3342 | 10.1752 | 1.16% | 0.00% | 0.00% | 1.75% |
07/06/2010 | 528,464.2214 | 10.6004 | 8.68% | 0.00% | 0.00% | 6.00% |
08/06/2010 | 531,456.3342 | 10.6604 | 9.29% | 0.00% | 0.00% | 6.60% |
09/06/2010 | 521,140.6623 | 10.4535 | 7.17% | 0.00% | 0.00% | 4.54% |
10/06/2010 | 507,178.0984 | 10.1734 | 9.18% | 0.00% | 0.00% | 1.73% |
11/06/2010 | 505,897.4642 | 10.1478 | 7.59% | 0.00% | 0.00% | 1.48% |
12/06/2010 | 505,877.5987 | 10.1474 | 9.80% | 0.00% | 0.00% | 1.47% |
13/06/2010 | 505,877.5987 | 10.1470 | 9.58% | 0.00% | 0.00% | 1.47% |
14/06/2010 | 501,963.4386 | 10.0688 | 3.29% | 0.00% | 0.00% | 0.69% |
15/06/2010 | 501,201.7256 | 10.0536 | 3.13% | 0.00% | 0.00% | 0.54% |
16/06/2010 | 503,473.8700 | 10.0991 | 3.60% | 0.00% | 0.00% | 0.99% |
17/06/2010 | 512,348.2056 | 10.2771 | 3.21% | 0.00% | 0.00% | 2.77% |
18/06/2010 | 508,238.9378 | 10.1947 | 5.64% | 0.00% | 0.00% | 1.95% |
19/06/2010 | 508,223.3549 | 10.1944 | -0.14% | 0.00% | 0.00% | 1.94% |
20/06/2010 | 508,207.5695 | 10.1941 | 1.14% | 0.00% | 0.00% | 1.94% |
21/06/2010 | 515,436.7640 | 10.3391 | -3.08% | 0.00% | 0.00% | 3.39% |
22/06/2010 | 521,043.2791 | 10.4516 | -2.02% | 0.00% | 0.00% | 4.52% |
23/06/2010 | 524,635.1862 | 10.5236 | -1.35% | 0.00% | 0.00% | 5.24% |
24/06/2010 | 531,878.2356 | 10.6689 | 0.81% | 0.00% | 0.00% | 6.69% |
25/06/2010 | 521,374.2976 | 10.4582 | -4.38% | 0.00% | 0.00% | 4.58% |
26/06/2010 | 521,346.3160 | 10.4576 | -3.22% | 0.00% | 0.00% | 4.58% |
27/06/2010 | 521,317.6102 | 10.4571 | -4.32% | 0.00% | 0.00% | 4.57% |
28/06/2010 | 521,527.8543 | 10.4613 | -1.89% | 0.00% | 0.00% | 4.61% |
29/06/2010 | 528,811.3969 | 10.6074 | -0.52% | 0.00% | 0.00% | 6.07% |
30/06/2010 | 543,023.1669 | 10.8925 | 2.15% | 0.00% | 0.00% | 8.92% |
01/07/2010 | 569,237.3795 | 11.4183 | 5.03% | 0.00% | 0.00% | 14.18% |
02/07/2010 | 540,139.5110 | 10.8346 | -0.78% | 0.00% | 0.00% | 8.35% |
03/07/2010 | 540,106.1298 | 10.8339 | -0.25% | 0.00% | 0.00% | 8.34% |
04/07/2010 | 540,072.5963 | 10.8333 | 5.07% | 0.00% | 0.00% | 8.33% |
05/07/2010 | 544,806.3477 | 10.9282 | 7.39% | 0.00% | 0.00% | 9.28% |
06/07/2010 | 532,935.5831 | 10.6901 | 5.06% | 0.00% | 0.00% | 6.90% |
07/07/2010 | 522,225.0580 | 10.4753 | 2.95% | 0.00% | 0.00% | 4.75% |
08/07/2010 | 516,991.1624 | 10.3703 | -2.17% | 0.00% | 0.00% | 3.70% |
09/07/2010 | 515,489.1117 | 10.3402 | -3.00% | 0.00% | 0.00% | 3.40% |
10/07/2010 | 515,463.5714 | 10.3396 | -1.09% | 0.00% | 0.00% | 3.40% |
11/07/2010 | 515,437.9983 | 10.3391 | 1.63% | 0.00% | 0.00% | 3.39% |
12/07/2010 | 519,669.3627 | 10.4240 | 2.72% | 0.00% | 0.00% | 4.24% |
13/07/2010 | 516,888.9785 | 10.3682 | 2.18% | 0.00% | 0.00% | 3.68% |
14/07/2010 | 508,239.1817 | 10.1947 | 0.47% | 0.00% | 0.00% | 1.95% |
15/07/2010 | 501,090.3013 | 10.0513 | -0.17% | 0.00% | 0.00% | 0.51% |
16/07/2010 | 495,995.4156 | 9.9491 | -1.04% | 0.00% | 0.00% | -0.51% |
17/07/2010 | 495,971.0657 | 9.9486 | -1.49% | 0.00% | 0.00% | -0.51% |
18/07/2010 | 495,946.4991 | 9.9481 | -3.20% | 0.00% | 0.00% | -0.52% |
19/07/2010 | 497,471.6487 | 9.9787 | -2.12% | 0.00% | 0.00% | -0.21% |
20/07/2010 | 493,213.8532 | 9.8933 | -2.95% | 0.00% | 0.00% | -1.07% |
21/07/2010 | 500,417.6061 | 10.0378 | -1.53% | 0.00% | 0.00% | 0.38% |
22/07/2010 | 496,554.7887 | 9.9603 | -3.66% | 0.00% | 0.00% | -0.40% |
23/07/2010 | 486,217.3095 | 9.7530 | -6.68% | 0.00% | 0.00% | -2.47% |
24/07/2010 | 486,192.4908 | 9.7525 | -7.33% | 0.00% | 0.00% | -2.48% |
25/07/2010 | 486,167.0372 | 9.7520 | -8.59% | 0.00% | 0.00% | -2.48% |
26/07/2010 | 489,348.9944 | 9.8158 | -6.14% | 0.00% | 0.00% | -1.84% |
27/07/2010 | 483,857.3662 | 9.7057 | -7.19% | 0.00% | 0.00% | -2.94% |
28/07/2010 | 478,753.4315 | 9.6614 | -7.61% | 0.00% | 0.00% | -3.39% |
29/07/2010 | 472,650.1396 | 9.5382 | -8.82% | 0.00% | 0.00% | -4.62% |
30/07/2010 | 479,531.1807 | 9.6771 | -8.77% | 0.00% | 0.00% | -3.23% |
31/07/2010 | 479,505.7833 | 9.6766 | -11.16% | 0.00% | 0.00% | -3.23% |
01/08/2010 | 479,455.6430 | 9.6756 | -15.26% | 0.00% | 0.00% | -3.24% |
02/08/2010 | 471,945.2047 | 9.5240 | -12.10% | 0.00% | 0.00% | -4.76% |
03/08/2010 | 460,750.1601 | 9.2981 | -14.18% | 0.00% | 0.00% | -7.02% |
04/08/2010 | 463,461.3895 | 9.3528 | -13.67% | 0.00% | 0.00% | -6.47% |
05/08/2010 | 463,031.4018 | 9.3441 | -14.50% | 0.00% | 0.00% | -6.56% |
06/08/2010 | 462,774.7850 | 9.3390 | -12.64% | 0.00% | 0.00% | -6.61% |
07/08/2010 | 462,751.5740 | 9.3385 | -10.85% | 0.00% | 0.00% | -6.62% |
08/08/2010 | 462,728.3622 | 9.3380 | -09.95% | 0.00% | 0.00% | -6.62% |
09/08/2010 | 457,617.0311 | 9.2349 | -10.69% | 0.00% | 0.00% | -7.65% |
10/08/2010 | 465,430.5763 | 9.3926 | -09.16% | 0.00% | 0.00% | -6.07% |
11/08/2010 | 474,463.3891 | 9.5748 | -7.39% | 0.00% | 0.00% | -4.25% |
12/08/2010 | 488,100.6521 | 9.8500 | -5.51% | 0.00% | 0.00% | -1.50% |
13/08/2010 | 486,688.2688 | 9.8215 | -5.27% | 0.00% | 0.00% | -1.78% |
14/08/2010 | 486,662.8595 | 9.8210 | -3.67% | -1.79% | 0.00% | -1.79% |
15/08/2010 | 486,637.4046 | 9.8205 | -2.30% | -1.78% | 0.00% | -1.79% |
16/08/2010 | 489,295.2288 | 9.8742 | -0.75% | -1.25% | 0.00% | -1.26% |
17/08/2010 | 484,607.2721 | 9.7795 | -1.70% | -2.08% | 0.00% | -2.20% |
18/08/2010 | 483,718.0542 | 9.7616 | -1.88% | -2.24% | 0.00% | -2.38% |
19/08/2010 | 486,451.1643 | 9.8168 | -1.62% | -1.53% | 0.00% | -1.83% |
20/08/2010 | 492,836.6828 | 9.9456 | 0.53% | 0.37% | 0.00% | -0.54% |
21/08/2010 | 492,810.3656 | 9.9451 | -0.92% | 1.00% | 0.00% | -0.55% |
22/08/2010 | 492,784.3969 | 9.9446 | -0.16% | 0.99% | 0.00% | -0.55% |
23/08/2010 | 495,857.9138 | 10.0066 | 2.60% | 1.62% | 0.00% | 0.07% |
24/08/2010 | 500,306.7493 | 10.0964 | 3.53% | 2.77% | 0.00% | 0.96% |
25/08/2010 | 497,362.2178 | 10.0369 | 2.92% | 2.28% | 0.00% | 0.37% |
26/08/2010 | 493,475.1723 | 9.9585 | 1.45% | 1.45% | 0.00% | -0.41% |
27/08/2010 | 493,458.4353 | 9.9582 | 2.60% | 1.09% | 0.00% | -0.42% |
28/08/2010 | 493,432.4594 | 9.9576 | 3.07% | 1.52% | 0.00% | -0.42% |
29/08/2010 | 493,406.4869 | 9.9571 | 4.39% | 1.51% | 0.00% | -0.43% |
30/08/2010 | 493,094.1160 | 9.9508 | 2.83% | 1.45% | 0.00% | -0.49% |
31/08/2010 | 494,669.2108 | 9.9826 | 3.16% | 1.45% | 0.00% | -0.17% |
01/09/2010 | 493,479.1912 | 9.9586 | 2.92% | 0.45% | 0.00% | -0.41% |
02/09/2010 | 493,390.2303 | 9.9568 | 4.54% | -0.60% | 0.00% | -0.43% |
03/09/2010 | 494,461.0357 | 9.9784 | 7.32% | -0.12% | 0.00% | -0.22% |
04/09/2010 | 494,432.9013 | 9.9778 | 6.68% | 0.66% | 0.00% | -0.22% |
05/09/2010 | 494,404.7795 | 9.9773 | 6.78% | 0.65% | 0.00% | -0.23% |
06/09/2010 | 488,948.2484 | 9.8671 | 5.66% | -0.46% | 0.00% | -1.33% |
07/09/2010 | 499,132.7218 | 10.0727 | 7.86% | 2.71% | 0.00% | 0.73% |
08/09/2010 | 505,093.3640 | 10.1930 | 9.16% | 4.53% | 0.00% | 1.93% |
09/09/2010 | 503,004.0350 | 10.1508 | 9.92% | 4.59% | 0.00% | 1.51% |
10/09/2010 | 501,867.1602 | 10.1279 | 7.83% | 4.95% | 0.00% | 1.28% |
11/09/2010 | 501,838.8590 | 10.1273 | 5.77% | 4.88% | 0.00% | 1.27% |
12/09/2010 | 501,810.5302 | 10.1267 | 2.81% | 4.88% | 0.00% | 1.27% |
13/09/2010 | 495,587.5076 | 10.0011 | 1.83% | 3.57% | 0.00% | 0.01% |
14/09/2010 | 491,150.5074 | 9.9116 | 0.92% | 2.73% | 0.00% | -0.88% |
15/09/2010 | 491,150.5074 | 9.8105 | -0.10% | 2.08% | 0.00% | -1.90% |
16/09/2010 | 490,387.1557 | 9.8962 | 0.22% | 3.70% | 0.00% | -1.04% |
17/09/2010 | 483,839.8617 | 9.7641 | -0.16% | 2.75% | 0.00% | -2.36% |
18/09/2010 | 483,813.6230 | 9.7635 | 0.02% | 2.76% | 0.00% | -2.36% |
19/09/2010 | 483,787.0792 | 9.7630 | -0.55% | 2.76% | 0.00% | -2.37% |
20/09/2010 | 484,417.0466 | 9.7757 | -1.71% | 2.89% | 0.00% | -2.24% |
21/09/2010 | 483,893.3542 | 9.7651 | -1.81% | 2.37% | 0.00% | -2.35% |
22/09/2010 | 476,119.0560 | 9.6083 | -3.38% | 2.96% | 0.00% | -3.92% |
23/09/2010 | 477,371.1726 | 9.6335 | -3.73% | 3.27% | 0.00% | -3.66% |
24/09/2010 | 475,240.3580 | 9.5905 | -5.01% | 3.09% | 0.00% | -4.09% |
25/09/2010 | 475,209.6658 | 9.5899 | -4.45% | 2.27% | 0.00% | -4.10% |
26/09/2010 | 475,178.8369 | 9.5893 | -3.71% | 2.26% | 0.00% | -4.11% |
27/09/2010 | 474,222.6364 | 9.5700 | -3.90% | 2.06% | 0.00% | -4.30% |
28/09/2010 | 473,098.4493 | 9.5473 | -4.12% | 1.51% | 0.00% | -4.53% |
29/09/2010 | 469,431.2813 | 9.4733 | -4.86% | 1.10% | 0.00% | -5.27% |
30/09/2010 | 466,755.7276 | 9.4193 | -5.34% | 1.74% | 0.00% | -5.81% |
01/10/2010 | 460,693.9820 | 9.2970 | -6.87% | 0.19% | 0.00% | -7.03% |
02/10/2010 | 460,665.8424 | 9.2964 | -6.65% | -1.11% | 0.00% | -7.04% |
03/10/2010 | 460,637.6895 | 9.2958 | -6.64% | -1.11% | 0.00% | -7.04% |
04/10/2010 | 461,831.4212 | 9.3199 | -6.60% | -0.85% | 0.00% | -6.80% |
05/10/2010 | 454,596.1433 | 9.1739 | -8.06% | -0.84% | 0.00% | -8.26% |
06/10/2010 | 446,338.3713 | 9.0073 | -09.72% | -1.24% | 0.00% | -09.93% |
07/10/2010 | 445,792.8819 | 8.9963 | -8.83% | -1.55% | 0.00% | -10.04% |
08/10/2010 | 445,859.0117 | 8.9976 | -10.67% | -0.68% | 0.00% | -10.02% |
09/10/2010 | 445,832.3827 | 8.9971 | -11.73% | -0.76% | 0.00% | -10.03% |
10/10/2010 | 445,805.7588 | 8.9965 | -11.37% | -0.77% | 0.00% | -10.03% |
11/10/2010 | 444,709.2218 | 8.9744 | -11.39% | -1.01% | 0.00% | -10.26% |
12/10/2010 | 447,646.1874 | 9.0337 | -10.80% | -0.77% | 0.00% | -09.66% |
13/10/2010 | 441,635.6400 | 8.9124 | -11.99% | -1.87% | 0.00% | -10.88% |
14/10/2010 | 438,590.9966 | 8.8509 | -11.50% | -2.60% | 0.00% | -11.49% |
15/10/2010 | 437,368.5932 | 8.8263 | -10.95% | -1.93% | 0.00% | -11.74% |
16/10/2010 | 437,342.6330 | 8.8257 | -10.04% | -2.22% | 0.00% | -11.74% |
17/10/2010 | 437,316.6274 | 8.8252 | -10.82% | -2.22% | 0.00% | -11.75% |
18/10/2010 | 443,012.9381 | 8.9402 | -8.44% | -0.95% | 0.00% | -10.60% |
19/10/2010 | 444,768.6731 | 8.9756 | -8.07% | -0.48% | 0.00% | -10.24% |
20/10/2010 | 448,047.4952 | 9.0418 | -7.39% | 0.57% | 0.00% | -09.58% |
21/10/2010 | 443,383.5309 | 8.9476 | -8.47% | -0.50% | 0.00% | -10.52% |
22/10/2010 | 443,344.7413 | 8.9469 | -8.38% | -0.37% | 0.00% | -10.53% |
23/10/2010 | 443,317.2330 | 8.9463 | -6.89% | -0.09% | 0.00% | -10.54% |
24/10/2010 | 443,289.7269 | 8.9457 | -7.14% | -0.09% | 0.00% | -10.54% |
25/10/2010 | 442,179.2408 | 8.9233 | -6.96% | -0.34% | 0.00% | -10.77% |
26/10/2010 | 440,868.2564 | 8.8969 | -7.23% | -0.78% | 0.00% | -11.03% |
27/10/2010 | 439,069.1445 | 8.8606 | -7.60% | -1.64% | 0.00% | -11.39% |
28/10/2010 | 442,883.7683 | 8.9376 | -6.61% | -0.81% | 0.00% | -10.62% |
29/10/2010 | 442,566.1089 | 8.9311 | -6.45% | -1.47% | 0.00% | -10.69% |
30/10/2010 | 442,539.3591 | 8.9306 | -5.73% | -0.63% | 0.00% | -10.69% |
31/10/2010 | 442,512.5893 | 8.9301 | -5.19% | -0.64% | 0.00% | -10.70% |
01/11/2010 | 440,338.2988 | 8.8862 | -4.42% | -1.12% | 0.00% | -11.14% |
02/11/2010 | 442,162.5665 | 8.9230 | -4.02% | -1.00% | 0.00% | -10.77% |
03/11/2010 | 447,779.7190 | 9.0364 | -2.79% | -0.47% | 0.00% | -09.64% |
04/11/2010 | 448,812.5061 | 9.0572 | -2.82% | 0.47% | 0.00% | -09.43% |
05/11/2010 | 448,216.9089 | 9.0452 | -1.40% | 1.09% | 0.00% | -09.55% |
06/11/2010 | 448,185.2144 | 9.0445 | 0.41% | 2.03% | 0.00% | -09.55% |
07/11/2010 | 448,153.5157 | 9.0439 | 0.53% | 2.02% | 0.00% | -09.56% |
08/11/2010 | 456,421.5997 | 9.2107 | 2.37% | 3.90% | 0.00% | -7.89% |
09/11/2010 | 452,926.5960 | 9.1402 | 1.59% | 4.19% | 0.00% | -8.60% |
10/11/2010 | 451,462.1558 | 9.1107 | 1.27% | 3.93% | 0.00% | -8.89% |
11/11/2010 | 452,260.9102 | 9.1268 | 1.70% | 4.23% | 0.00% | -8.73% |
12/11/2010 | 451,972.9055 | 9.1210 | 0.97% | 3.83% | 0.00% | -8.79% |
13/11/2010 | 451,943.4213 | 9.1204 | 2.33% | 3.54% | 0.00% | -8.80% |
14/11/2010 | 451,913.9317 | 9.1198 | 3.04% | 3.54% | 0.00% | -8.80% |
15/11/2010 | 455,322.1642 | 9.1886 | 4.10% | 4.32% | 0.00% | -8.11% |
16/11/2010 | 454,500.3116 | 9.1720 | 3.92% | 4.46% | 0.00% | -8.28% |
17/11/2010 | 452,176.2428 | 9.1251 | 3.40% | 3.73% | 0.00% | -8.75% |
18/11/2010 | 452,346.5602 | 9.1285 | 2.11% | 3.60% | 0.00% | -8.71% |
19/11/2010 | 452,468.2384 | 9.1310 | 1.73% | 3.31% | 0.00% | -8.69% |
20/11/2010 | 452,439.5310 | 9.1304 | 0.98% | 3.38% | 0.00% | -8.70% |
21/11/2010 | 452,410.8350 | 9.1298 | 2.04% | 3.38% | 0.00% | -8.70% |
22/11/2010 | 454,764.5230 | 9.1773 | 2.58% | 3.92% | 0.00% | -8.23% |
23/11/2010 | 462,713.6759 | 9.3377 | 4.38% | 6.13% | 0.00% | -6.62% |
24/11/2010 | 479,229.3574 | 9.6710 | 8.11% | 9.41% | 0.00% | -3.29% |
25/11/2010 | 479,403.6521 | 9.6745 | 8.42% | 9.67% | 0.00% | -3.25% |
26/11/2010 | 484,129.6190 | 9.7699 | 9.81% | 11.25% | 0.00% | -2.30% |
27/11/2010 | 484,097.9220 | 9.7693 | 10.26% | 11.36% | 0.00% | -2.31% |
28/11/2010 | 484,066.5725 | 9.7686 | 9.30% | 11.36% | 0.00% | -2.31% |
29/11/2010 | 475,298.8540 | 9.5917 | 7.40% | 9.34% | 0.00% | -4.08% |
30/11/2010 | 482,577.6624 | 9.7386 | 9.05% | 11.56% | 0.00% | -2.61% |
01/12/2010 | 478,940.8299 | 9.6652 | 8.23% | 10.72% | 0.00% | -3.35% |
02/12/2010 | 466,992.6940 | 9.4241 | 6.05% | 8.17% | 0.00% | -5.76% |
03/12/2010 | 463,804.5989 | 9.3597 | 4.89% | 7.47% | 0.00% | -6.40% |
04/12/2010 | 463,776.2813 | 9.3592 | 3.57% | 7.07% | 0.00% | -6.41% |
05/12/2010 | 463,747.9412 | 9.3586 | 3.33% | 7.07% | 0.00% | -6.41% |
06/12/2010 | 453,934.1263 | 9.3530 | 3.40% | 7.01% | 0.00% | -6.47% |
07/12/2010 | 446,244.4727 | 9.1946 | 1.66% | 4.41% | 0.00% | -8.05% |
08/12/2010 | 436,588.0463 | 8.9956 | -0.53% | 3.04% | 0.00% | -10.04% |
09/12/2010 | 436,471.8376 | 8.9932 | -2.36% | 3.05% | 0.00% | -10.07% |
10/12/2010 | 436,500.6064 | 8.9938 | -1.60% | 2.89% | 0.00% | -10.06% |
11/12/2010 | 436,474.5207 | 8.9933 | -1.29% | 2.97% | 0.00% | -10.07% |
12/12/2010 | 436,448.4395 | 8.9927 | -1.47% | 2.97% | 0.00% | -10.07% |
13/12/2010 | 436,405.4809 | 8.9919 | -1.42% | 2.96% | 0.00% | -10.08% |
14/12/2010 | 436,405.4809 | 8.9995 | -1.33% | 2.39% | 0.00% | -10.01% |
15/12/2010 | 436,453.2401 | 8.9928 | -1.39% | 2.18% | 0.00% | -10.07% |
16/12/2010 | 436,335.7246 | 8.9904 | -2.16% | 2.44% | 0.00% | -10.10% |
17/12/2010 | 436,440.4619 | 8.9926 | -1.96% | 1.33% | 0.00% | -10.07% |
18/12/2010 | 436,413.3265 | 8.9920 | -1.46% | 1.85% | 0.00% | -10.08% |
19/12/2010 | 436,386.2003 | 8.9915 | -1.50% | 1.84% | 0.00% | -10.09% |
20/12/2010 | 436,096.8540 | 8.9855 | -1.59% | 1.78% | 0.00% | -10.15% |
21/12/2010 | 436,049.0659 | 8.9845 | -1.60% | 1.49% | 0.00% | -10.15% |
22/12/2010 | 436,005.9202 | 8.9836 | -1.60% | 1.28% | 0.00% | -10.16% |
23/12/2010 | 435,901.2248 | 8.9815 | -2.13% | 0.68% | 0.00% | -10.19% |
24/12/2010 | 435,922.9574 | 8.9819 | -3.81% | 1.20% | 0.00% | -10.18% |
25/12/2010 | 435,895.6660 | 8.9814 | -7.13% | 1.19% | 0.00% | -10.19% |
26/12/2010 | 435,868.3806 | 8.9808 | -7.17% | 1.19% | 0.00% | -10.19% |
27/12/2010 | 435,916.8999 | 8.9818 | -8.07% | 1.20% | 0.00% | -10.18% |
28/12/2010 | 436,010.9788 | 8.9837 | -8.04% | 1.25% | 0.00% | -10.16% |
29/12/2010 | 435,571.8748 | 8.9747 | -8.13% | 1.66% | 0.00% | -10.25% |
30/12/2010 | 435,775.5238 | 8.9789 | -6.39% | 1.14% | 0.00% | -10.21% |
31/12/2010 | 435,956.8626 | 8.9826 | -7.76% | 1.52% | 0.00% | -10.17% |
01/01/2011 | 435,910.3899 | 8.9817 | -7.07% | 1.52% | 0.00% | -10.18% |
02/01/2011 | 435,883.8472 | 8.9811 | -4.70% | 1.51% | 0.00% | -10.19% |
03/01/2011 | 435,281.8188 | 8.9687 | -4.18% | 1.38% | 0.00% | -10.31% |
04/01/2011 | 433,306.7640 | 8.9280 | -4.61% | 0.18% | 0.00% | -10.72% |
05/01/2011 | 437,533.7329 | 9.0151 | -3.67% | 1.96% | 0.00% | -09.85% |
06/01/2011 | 440,986.3422 | 9.0862 | -2.85% | 2.63% | 0.00% | -09.14% |
07/01/2011 | 444,236.9740 | 9.1532 | -0.45% | 3.25% | 0.00% | -8.47% |
08/01/2011 | 444,213.9355 | 9.1527 | 1.75% | 2.94% | 0.00% | -8.47% |
09/01/2011 | 444,190.9614 | 9.1523 | 1.77% | 2.93% | 0.00% | -8.48% |
10/01/2011 | 447,853.3376 | 9.2277 | 2.60% | 3.78% | 0.00% | -7.72% |
11/01/2011 | 445,386.0221 | 9.1769 | 2.04% | 5.25% | 0.00% | -8.23% |
12/01/2011 | 442,575.4778 | 9.1190 | 1.40% | 4.48% | 0.00% | -8.81% |
13/01/2011 | 438,516.2827 | 9.0353 | 0.48% | 3.60% | 0.00% | -09.65% |
14/01/2011 | 433,161.0831 | 8.9250 | -0.83% | 2.29% | 0.00% | -10.75% |
15/01/2011 | 433,138.8763 | 8.9245 | -0.76% | 1.37% | 0.00% | -10.75% |
16/01/2011 | 433,116.4713 | 8.9241 | -0.74% | 1.37% | 0.00% | -10.76% |
17/01/2011 | 435,772.2996 | 8.9788 | -0.15% | 1.99% | 0.00% | -10.21% |
18/01/2011 | 430,932.5303 | 8.8791 | -1.26% | 1.19% | 0.00% | -11.21% |
19/01/2011 | 431,184.6957 | 8.8843 | -1.19% | 0.77% | 0.00% | -11.16% |
20/01/2011 | 433,591.3624 | 8.9339 | -0.57% | -0.19% | 0.00% | -10.66% |
21/01/2011 | 431,666.2011 | 8.8942 | -1.01% | -2.23% | 0.00% | -11.06% |
22/01/2011 | 431,643.8041 | 8.8937 | -1.00% | -1.86% | 0.00% | -11.06% |
23/01/2011 | 431,621.3015 | 8.8933 | -0.98% | -1.87% | 0.00% | -11.07% |
24/01/2011 | 428,999.2996 | 8.8393 | -1.59% | -2.46% | 0.00% | -11.61% |
25/01/2011 | 429,393.1153 | 8.8474 | -1.49% | -1.78% | 0.00% | -11.53% |
26/01/2011 | 425,051.4594 | 8.7579 | -2.48% | -3.88% | 0.00% | -12.42% |
27/01/2011 | 424,251.3121 | 8.7414 | -2.68% | -4.42% | 0.00% | -12.59% |
28/01/2011 | 426,708.8279 | 8.7921 | -2.13% | -4.99% | 0.00% | -12.08% |
29/01/2011 | 426,686.3688 | 8.7916 | -2.04% | -5.78% | 0.00% | -12.08% |
30/01/2011 | 426,664.0993 | 8.7911 | -2.09% | -5.78% | 0.00% | -12.09% |
31/01/2011 | 429,321.1447 | 8.8459 | -1.52% | -5.19% | 0.00% | -11.54% |
01/02/2011 | 425,846.7497 | 8.7743 | -2.31% | -5.92% | 0.00% | -12.26% |
02/02/2011 | 423,176.2657 | 8.7193 | -2.92% | -5.68% | 0.00% | -12.81% |
03/02/2011 | 424,647.0262 | 8.7496 | -2.44% | -4.98% | 0.00% | -12.50% |
04/02/2011 | 428,554.9381 | 8.8301 | -1.10% | -6.86% | 0.00% | -11.70% |
05/02/2011 | 428,515.0540 | 8.8293 | -2.06% | -09.08% | 0.00% | -11.71% |
06/02/2011 | 428,475.2216 | 8.8285 | -2.84% | -09.08% | 0.00% | -11.72% |
07/02/2011 | 429,872.6659 | 8.8573 | -3.23% | -8.79% | 0.00% | -11.43% |
08/02/2011 | 427,421.1789 | 8.8067 | -3.78% | -09.81% | 0.00% | -11.93% |
09/02/2011 | 428,260.1859 | 8.8240 | -3.59% | -8.33% | 0.00% | -11.76% |
10/02/2011 | 427,835.9176 | 8.8153 | -4.47% | -7.82% | 0.00% | -11.85% |
11/02/2011 | 431,364.9066 | 8.8880 | -3.15% | -6.45% | 0.00% | -11.12% |
12/02/2011 | 431,319.4889 | 8.8871 | -2.54% | -09.12% | 0.00% | -11.13% |
13/02/2011 | 431,274.1939 | 8.8861 | -1.65% | -09.13% | 0.00% | -11.14% |
14/02/2011 | 432,498.9660 | 8.9114 | -0.15% | -8.86% | 0.00% | -10.89% |
15/02/2011 | 295,449.1271 | 8.8815 | -0.48% | -8.61% | 0.00% | -11.19% |
16/02/2011 | 294,450.5451 | 8.8515 | -0.81% | -7.54% | 0.00% | -11.49% |
17/02/2011 | 293,612.8592 | 8.8263 | -1.70% | -5.69% | 0.00% | -11.74% |
18/02/2011 | 293,920.8067 | 8.8355 | -0.49% | -5.68% | 0.00% | -11.64% |
19/02/2011 | 293,890.8003 | 8.8346 | -0.56% | -6.14% | 0.00% | -11.65% |
20/02/2011 | 293,860.8154 | 8.8337 | -1.12% | -6.15% | 0.00% | -11.66% |
21/02/2011 | 291,012.1148 | 8.7481 | -1.64% | -7.05% | 0.00% | -12.52% |
22/02/2011 | 290,150.6838 | 8.7222 | -1.93% | -8.02% | 0.00% | -12.78% |
23/02/2011 | 290,108.7796 | 8.7209 | -1.94% | -7.54% | 0.00% | -12.79% |
24/02/2011 | 287,260.8764 | 8.6353 | -2.31% | -8.26% | 0.00% | -13.65% |
25/02/2011 | 287,268.7701 | 8.6356 | -2.39% | -8.55% | 0.00% | -13.64% |
26/02/2011 | 287,243.4766 | 8.6348 | -1.41% | -7.25% | 0.00% | -13.65% |
27/02/2011 | 287,218.1887 | 8.6340 | -1.23% | -7.25% | 0.00% | -13.66% |
28/02/2011 | 287,041.5344 | 8.6287 | -1.86% | -7.31% | 0.00% | -13.71% |
01/03/2011 | 286,980.4002 | 8.6269 | -1.87% | -7.39% | 0.00% | -13.73% |
02/03/2011 | 286,995.3254 | 8.6273 | -1.86% | -8.34% | 0.00% | -13.73% |
03/03/2011 | 286,866.0529 | 8.6235 | -2.51% | -7.45% | 0.00% | -13.77% |
04/03/2011 | 286,527.1130 | 8.6133 | -1.84% | -7.13% | 0.00% | -13.87% |
05/03/2011 | 286,513.2226 | 8.6129 | -1.22% | -7.89% | 0.00% | -13.87% |
06/03/2011 | 286,499.3302 | 8.6124 | -1.57% | -7.89% | 0.00% | -13.88% |
07/03/2011 | 286,327.9703 | 8.6073 | -2.52% | -7.94% | 0.00% | -13.93% |
08/03/2011 | 286,652.7342 | 8.6170 | -2.40% | -7.39% | 0.00% | -13.83% |
09/03/2011 | 286,760.3220 | 8.6203 | -2.36% | -7.90% | 0.00% | -13.80% |
10/03/2011 | 286,859.0955 | 8.6233 | -2.64% | -7.76% | 0.00% | -13.77% |
11/03/2011 | 287,085.7809 | 8.6301 | -2.01% | -7.14% | 0.00% | -13.70% |
12/03/2011 | 287,071.8297 | 8.6296 | -2.20% | -6.15% | 0.00% | -13.70% |
13/03/2011 | 287,057.8868 | 8.6292 | -2.11% | -6.15% | 0.00% | -13.71% |
14/03/2011 | 286,421.8224 | 8.6101 | -3.13% | -6.36% | 0.00% | -13.90% |
15/03/2011 | 286,720.6228 | 8.6191 | -3.02% | -6.77% | 0.00% | -13.81% |
16/03/2011 | 286,529.0203 | 8.6133 | -3.07% | -7.08% | 0.00% | -13.87% |
17/03/2011 | 286,185.9737 | 8.6030 | -3.46% | -6.32% | 0.00% | -13.97% |
18/03/2011 | 285,934.1836 | 8.5954 | -3.22% | -7.26% | 0.00% | -14.05% |
19/03/2011 | 285,920.3834 | 8.5950 | -2.90% | -8.17% | 0.00% | -14.05% |
20/03/2011 | 285,906.5733 | 8.5946 | -2.62% | -8.18% | 0.00% | -14.05% |
21/03/2011 | 285,708.8773 | 8.5887 | -2.79% | -8.24% | 0.00% | -14.11% |
22/03/2011 | 285,507.2449 | 8.5826 | -2.85% | -8.62% | 0.00% | -14.17% |
23/03/2011 | 285,647.4192 | 8.5868 | -2.79% | -8.80% | 0.00% | -14.13% |
24/03/2011 | 287,623.1155 | 8.6462 | -1.16% | -09.77% | 0.00% | -13.54% |
25/03/2011 | 290,935.6158 | 8.7458 | 0.27% | -8.93% | 0.00% | -12.54% |
26/03/2011 | 290,920.3880 | 8.7453 | 0.28% | -8.83% | 0.00% | -12.55% |
27/03/2011 | 290,905.3857 | 8.7449 | 1.27% | -8.84% | 0.00% | -12.55% |
28/03/2011 | 286,668.0958 | 8.6175 | -0.21% | -10.17% | 0.00% | -13.82% |
29/03/2011 | 281,310.0589 | 8.4564 | -2.07% | -11.84% | 0.00% | -15.44% |
30/03/2011 | 288,563.8082 | 8.6745 | 0.47% | -09.60% | 0.00% | -13.26% |
31/03/2011 | 284,254.6252 | 8.5450 | -0.97% | -11.12% | 0.00% | -14.55% |
01/04/2011 | 278,909.0907 | 8.3843 | -2.81% | -13.21% | 0.00% | -16.16% |
02/04/2011 | 278,894.3987 | 8.3838 | -2.82% | -13.49% | 0.00% | -16.16% |
03/04/2011 | 278,879.8934 | 8.3834 | -2.78% | -13.50% | 0.00% | -16.17% |
04/04/2011 | 279,521.1754 | 8.4027 | -2.45% | -13.30% | 0.00% | -15.97% |
05/04/2011 | 284,109.2755 | 8.5406 | -0.84% | -11.88% | 0.00% | -14.59% |
06/04/2011 | 286,486.2361 | 8.6120 | 00.00% | -09.71% | 0.00% | -13.88% |
07/04/2011 | 285,239.7571 | 8.5746 | -0.38% | -09.29% | 0.00% | -14.25% |
08/04/2011 | 283,442.9075 | 8.5206 | -1.12% | -09.91% | 0.00% | -14.79% |
09/04/2011 | 283,427.8332 | 8.5201 | -1.16% | -09.52% | 0.00% | -14.80% |
10/04/2011 | 283,412.7210 | 8.5196 | -1.20% | -09.53% | 0.00% | -14.80% |
11/04/2011 | 284,762.2294 | 8.5602 | -0.81% | -09.10% | 0.00% | -14.40% |
12/04/2011 | 283,094.2152 | 8.5101 | -1.39% | -09.01% | 0.00% | -14.90% |
13/04/2011 | 283,257.6981 | 8.5150 | -1.32% | -09.01% | 0.00% | -14.85% |
14/04/2011 | 286,378.9306 | 8.6088 | -0.01% | -7.34% | 0.00% | -13.91% |
15/04/2011 | 287,602.2552 | 8.6456 | 0.31% | -7.08% | 0.00% | -13.54% |
16/04/2011 | 287,586.6209 | 8.6451 | 0.37% | -6.79% | 0.00% | -13.55% |
17/04/2011 | 287,571.0396 | 8.6447 | 0.48% | -6.79% | 0.00% | -13.55% |
18/04/2011 | 290,332.9608 | 8.7277 | 1.54% | -5.90% | 0.00% | -12.72% |
19/04/2011 | 291,222.4827 | 8.7544 | 1.85% | -6.63% | 0.00% | -12.46% |
20/04/2011 | 291,856.0328 | 8.7735 | 2.08% | -7.04% | 0.00% | -12.27% |
21/04/2011 | 290,241.4260 | 8.7249 | 1.59% | -09.32% | 0.00% | -12.75% |
22/04/2011 | 292,701.6568 | 8.7989 | 2.52% | -8.12% | 0.00% | -12.01% |
23/04/2011 | 292,684.9142 | 8.7984 | 2.46% | -09.55% | 0.00% | -12.02% |
24/04/2011 | 292,668.3252 | 8.7979 | 1.75% | -09.55% | 0.00% | -12.02% |
25/04/2011 | 292,651.7383 | 8.7974 | 0.59% | -09.55% | 0.00% | -12.03% |
26/04/2011 | 294,468.6336 | 8.8520 | 1.22% | -10.12% | 0.00% | -11.48% |
27/04/2011 | 293,509.9680 | 8.8232 | 0.90% | -09.72% | 0.00% | -11.77% |
28/04/2011 | 290,835.8397 | 8.7428 | 1.45% | -09.11% | 0.00% | -12.57% |
29/04/2011 | 290,817.0701 | 8.7422 | 3.38% | -09.54% | 0.00% | -12.58% |
30/04/2011 | 290,792.3001 | 8.7415 | 0.77% | -10.61% | 0.00% | -12.59% |
01/05/2011 | 290,748.5941 | 8.7402 | 2.28% | -10.62% | 0.00% | -12.60% |
02/05/2011 | 287,789.8813 | 8.6512 | 3.18% | -11.53% | 0.00% | -13.49% |
03/05/2011 | 293,049.6958 | 8.8093 | 5.08% | -09.93% | 0.00% | -11.91% |
04/05/2011 | 294,084.8185 | 8.8405 | 5.45% | -8.65% | 0.00% | -11.60% |
05/05/2011 | 292,641.5184 | 8.7971 | 4.69% | -11.78% | 0.00% | -12.03% |
06/05/2011 | 295,606.1453 | 8.8862 | 4.05% | -11.66% | 0.00% | -11.14% |
07/05/2011 | 295,579.0683 | 8.8854 | 3.17% | -8.90% | 0.00% | -11.15% |
08/05/2011 | 295,552.0428 | 8.8846 | 3.62% | -8.91% | 0.00% | -11.15% |
09/05/2011 | 295,986.0958 | 8.8976 | 4.43% | -8.78% | 0.00% | -11.02% |
10/05/2011 | 162,246.1601 | 8.9274 | 4.78% | -4.19% | 0.00% | -10.73% |
11/05/2011 | 362,376.7595 | 8.9306 | 4.82% | -5.31% | 0.00% | -10.69% |
12/05/2011 | 361,267.8028 | 8.9033 | 4.01% | -3.66% | 0.00% | -10.97% |
13/05/2011 | 359,785.0031 | 8.8668 | 4.19% | -4.25% | 0.00% | -11.33% |
14/05/2011 | 359,749.9273 | 8.8659 | 4.12% | -09.05% | 0.00% | -11.34% |
15/05/2011 | 359,714.8050 | 8.8650 | 2.98% | -09.06% | 0.00% | -11.35% |
16/05/2011 | 360,201.9107 | 8.8770 | 2.68% | -8.94% | 0.00% | -11.23% |
17/05/2011 | 359,501.7787 | 8.8598 | 2.48% | -11.02% | 0.00% | -11.40% |
18/05/2011 | 357,289.7787 | 8.8053 | 1.86% | -8.76% | 0.00% | -11.95% |
19/05/2011 | 387,143.5995 | 8.7834 | 0.64% | -13.96% | 0.00% | -12.17% |
20/05/2011 | 539,485.9786 | 8.8217 | 0.77% | -12.47% | 0.00% | -11.78% |
21/05/2011 | 539,454.7026 | 8.8212 | 0.54% | -17.31% | 0.00% | -11.79% |
22/05/2011 | 539,431.6226 | 8.8208 | 1.10% | -17.31% | 0.00% | -11.79% |
23/05/2011 | 536,455.0861 | 8.7721 | -0.30% | -17.77% | 0.00% | -12.28% |
24/05/2011 | 536,331.5708 | 8.7701 | -0.32% | -17.13% | 0.00% | -12.30% |
25/05/2011 | 533,183.6268 | 8.7186 | -0.90% | -20.29% | 0.00% | -12.81% |
26/05/2011 | 530,768.6374 | 8.6791 | -1.34% | -19.68% | 0.00% | -13.21% |
27/05/2011 | 530,393.4884 | 8.6730 | -2.02% | -20.65% | 0.00% | -13.27% |
28/05/2011 | 530,388.0723 | 8.6729 | -1.70% | -18.66% | 0.00% | -13.27% |
29/05/2011 | 530,382.6298 | 8.6728 | -0.80% | -18.66% | 0.00% | -13.27% |
30/05/2011 | 587,780.8789 | 8.7834 | 0.47% | -17.63% | 0.00% | -12.17% |
31/05/2011 | 589,215.3194 | 8.8048 | 0.72% | -19.01% | 0.00% | -11.95% |
01/06/2011 | 579,129.8062 | 8.6541 | -0.98% | -20.75% | 0.00% | -13.46% |
02/06/2011 | 573,702.7066 | 8.5730 | -0.90% | -21.07% | 0.00% | -14.27% |
03/06/2011 | 577,354.0507 | 8.6276 | -2.06% | -16.32% | 0.00% | -13.72% |
04/06/2011 | 577,342.2005 | 8.6274 | -2.41% | -15.22% | 0.00% | -13.73% |
05/06/2011 | 577,330.3821 | 8.6272 | -1.93% | -15.22% | 0.00% | -13.73% |
06/06/2011 | 573,446.3963 | 8.5692 | -3.57% | -15.78% | 0.00% | -14.31% |
07/06/2011 | 574,840.8707 | 8.2312 | -7.36% | -22.35% | 0.00% | -17.69% |
08/06/2011 | 646,610.1943 | 8.1903 | -7.81% | -23.17% | 0.00% | -18.10% |
09/06/2011 | 646,803.1584 | 8.1927 | -7.92% | -21.63% | 0.00% | -18.07% |
10/06/2011 | 649,712.9515 | 8.2296 | -7.82% | -19.11% | 0.00% | -17.70% |
11/06/2011 | 649,694.9272 | 8.2293 | -7.85% | -18.90% | 0.00% | -17.71% |
12/06/2011 | 649,676.9856 | 8.2291 | -7.57% | -18.90% | 0.00% | -17.71% |
13/06/2011 | 649,668.9365 | 8.2290 | -7.19% | -18.90% | 0.00% | -17.71% |
14/06/2011 | 652,922.3517 | 8.2702 | -6.72% | -17.86% | 0.00% | -17.30% |
15/06/2011 | 653,328.7399 | 8.2754 | -6.65% | -17.69% | 0.00% | -17.25% |
16/06/2011 | 667,983.6203 | 8.4610 | -4.69% | -16.22% | 0.00% | -15.39% |
17/06/2011 | 665,211.1323 | 8.4259 | -4.90% | -18.01% | 0.00% | -15.74% |
18/06/2011 | 665,179.6179 | 8.4255 | -4.31% | -17.35% | 0.00% | -15.75% |
19/06/2011 | 665,146.2691 | 8.4250 | -4.08% | -17.36% | 0.00% | -15.75% |
20/06/2011 | 660,482.1840 | 8.3660 | -5.17% | -17.93% | 0.00% | -16.34% |
21/06/2011 | 658,979.4672 | 8.3469 | -5.38% | -19.27% | 0.00% | -16.53% |
22/06/2011 | 662,039.8328 | 8.3857 | -4.93% | -19.77% | 0.00% | -16.14% |
23/06/2011 | 655,313.5543 | 8.3005 | -5.38% | -21.12% | 0.00% | -16.99% |
24/06/2011 | 649,329.8247 | 8.2247 | -6.22% | -22.91% | 0.00% | -17.75% |
25/06/2011 | 649,287.4503 | 8.2242 | -5.67% | -21.36% | 0.00% | -17.76% |
26/06/2011 | 649,244.6851 | 8.2236 | -5.25% | -21.36% | 0.00% | -17.76% |
27/06/2011 | 650,711.2905 | 8.2422 | -4.97% | -21.18% | 0.00% | -17.58% |
28/06/2011 | 648,353.8038 | 8.2123 | -5.31% | -21.50% | 0.00% | -17.88% |
29/06/2011 | 650,046.2328 | 8.2338 | -5.06% | -22.38% | 0.00% | -17.66% |
30/06/2011 | 652,502.3058 | 8.2649 | -5.90% | -24.12% | 0.00% | -17.35% |
01/07/2011 | 654,616.8994 | 8.2917 | -5.83% | -27.38% | 0.00% | -17.08% |
02/07/2011 | 654,587.8344 | 8.2913 | -4.19% | -23.47% | 0.00% | -17.09% |
03/07/2011 | 654,558.7783 | 8.2909 | -3.29% | -23.47% | 0.00% | -17.09% |
04/07/2011 | 646,423.3708 | 8.1879 | -5.10% | -24.42% | 0.00% | -18.12% |
05/07/2011 | 634,626.2149 | 8.0385 | -6.83% | -26.44% | 0.00% | -19.62% |
06/07/2011 | 633,303.2983 | 8.0217 | -7.02% | -24.96% | 0.00% | -19.78% |
07/07/2011 | 635,262.9071 | 8.0465 | -6.10% | -23.19% | 0.00% | -19.53% |
08/07/2011 | 634,965.8125 | 8.0428 | -2.29% | -22.44% | 0.00% | -19.57% |
09/07/2011 | 634,935.1749 | 8.0424 | -1.81% | -22.22% | 0.00% | -19.58% |
10/07/2011 | 634,904.5353 | 8.0420 | -1.84% | -22.22% | 0.00% | -19.58% |
11/07/2011 | 632,103.3553 | 8.0065 | -2.71% | -22.56% | 0.00% | -19.93% |
12/07/2011 | 629,955.7024 | 7.9793 | -3.04% | -23.45% | 0.00% | -20.21% |
13/07/2011 | 627,656.1428 | 7.9502 | -3.39% | -23.32% | 0.00% | -20.50% |
14/07/2011 | 625,755.6324 | 7.9261 | -3.68% | -22.25% | 0.00% | -20.74% |
15/07/2011 | 626,898.9797 | 7.9406 | -3.99% | -21.00% | 0.00% | -20.59% |
16/07/2011 | 626,868.7175 | 7.9402 | -4.05% | -20.19% | 0.00% | -20.60% |
17/07/2011 | 626,838.5061 | 7.9398 | -6.16% | -20.19% | 0.00% | -20.60% |
18/07/2011 | 621,499.3101 | 7.8722 | -6.57% | -20.87% | 0.00% | -21.28% |
19/07/2011 | 619,248.7020 | 7.8437 | -6.91% | -21.40% | 0.00% | -21.56% |
20/07/2011 | 619,017.0242 | 7.8408 | -6.94% | -20.75% | 0.00% | -21.59% |
21/07/2011 | 618,421.2221 | 7.8332 | -6.37% | -21.96% | 0.00% | -21.67% |
22/07/2011 | 616,576.7101 | 7.8098 | -6.43% | -21.59% | 0.00% | -21.90% |
23/07/2011 | 616,538.3231 | 7.8094 | -6.87% | -19.93% | 0.00% | -21.91% |
24/07/2011 | 616,499.8337 | 7.8089 | -5.92% | -19.93% | 0.00% | -21.91% |
25/07/2011 | 619,133.7634 | 7.8422 | -4.65% | -19.58% | 0.00% | -21.58% |
26/07/2011 | 618,833.1120 | 7.8384 | -4.69% | -20.14% | 0.00% | -21.62% |
27/07/2011 | 617,267.5582 | 7.8186 | -4.93% | -19.44% | 0.00% | -21.81% |
28/07/2011 | 619,013.5973 | 7.8407 | -4.87% | -18.85% | 0.00% | -21.59% |
29/07/2011 | 619,943.7712 | 7.8525 | -4.38% | -17.67% | 0.00% | -21.48% |
30/07/2011 | 619,907.0852 | 7.8520 | -4.64% | -18.86% | 0.00% | -21.48% |
31/07/2011 | 619,855.4804 | 7.8514 | -5.00% | -18.86% | 0.00% | -21.49% |
01/08/2011 | 616,690.8978 | 7.8113 | -5.79% | -19.27% | 0.00% | -21.89% |
02/08/2011 | 605,521.7263 | 7.6698 | -7.50% | -19.47% | 0.00% | -23.30% |
03/08/2011 | 606,510.2185 | 7.6823 | -7.34% | -17.38% | 0.00% | -23.18% |
04/08/2011 | 577,276.0935 | 7.3120 | -10.70% | -21.82% | 0.00% | -26.88% |
05/08/2011 | 570,313.5595 | 7.2239 | -10.13% | -22.69% | 0.00% | -27.76% |
06/08/2011 | 570,295.0505 | 7.2236 | -09.95% | -22.65% | 0.00% | -27.76% |
07/08/2011 | 570,276.4503 | 7.2234 | -10.23% | -22.65% | 0.00% | -27.77% |
08/08/2011 | 570,268.5784 | 7.2233 | -10.19% | -22.65% | 0.00% | -27.77% |
09/08/2011 | 487,830.0112 | 7.2898 | -09.36% | -21.06% | 0.00% | -27.10% |
10/08/2011 | 487,151.2460 | 7.2797 | -09.48% | -22.50% | 0.00% | -27.20% |
11/08/2011 | 492,957.0350 | 7.3664 | -7.99% | -23.06% | 0.00% | -26.34% |
12/08/2011 | 489,619.0772 | 7.3165 | -8.31% | -25.72% | 0.00% | -26.83% |
13/08/2011 | 489,596.3934 | 7.3162 | -7.97% | -25.51% | 0.00% | -26.84% |
14/08/2011 | 489,573.6050 | 7.3158 | -7.70% | -25.51% | -26.84% | -26.84% |
15/08/2011 | 489,550.8193 | 7.3155 | -7.87% | -25.51% | -26.84% | -26.84% |
16/08/2011 | 485,644.9469 | 7.2571 | -8.60% | -26.50% | -27.42% | -27.43% |
17/08/2011 | 480,359.3456 | 7.1782 | -09.59% | -26.60% | -28.13% | -28.22% |
18/08/2011 | 479,011.1952 | 7.1580 | -09.07% | -26.67% | -28.31% | -28.42% |
19/08/2011 | 483,267.9463 | 7.2216 | -7.93% | -26.44% | -27.56% | -27.78% |
20/08/2011 | 483,235.5157 | 7.2211 | -7.90% | -27.39% | -27.13% | -27.79% |
21/08/2011 | 483,203.3077 | 7.2207 | -7.82% | -27.39% | -26.67% | -27.79% |
22/08/2011 | 479,866.4091 | 7.1708 | -8.18% | -27.89% | -27.18% | -28.29% |
23/08/2011 | 473,786.4139 | 7.0799 | -09.34% | -29.25% | -28.10% | -29.20% |
24/08/2011 | 466,238.1459 | 6.9671 | -10.78% | -30.99% | -29.09% | -30.33% |
25/08/2011 | 471,071.4677 | 7.0394 | -10.24% | -29.87% | -28.27% | -29.61% |
26/08/2011 | 460,900.5547 | 6.8874 | -12.13% | -30.84% | -29.84% | -31.13% |
27/08/2011 | 460,886.9936 | 6.8872 | -11.91% | -30.84% | -30.09% | -31.13% |
28/08/2011 | 460,872.7244 | 6.8870 | -12.16% | -30.84% | -29.79% | -31.13% |
29/08/2011 | 452,477.8734 | 6.7615 | -13.89% | -32.09% | -31.07% | -32.38% |
30/08/2011 | 443,238.9614 | 6.6235 | -15.65% | -33.44% | -32.48% | -33.77% |
31/08/2011 | 441,545.7769 | 6.5982 | -15.96% | -33.90% | -32.94% | -34.02% |
01/09/2011 | 448,785.8970 | 6.7063 | -14.15% | -32.66% | -32.36% | -32.94% |
02/09/2011 | 461,643.5901 | 6.8985 | -10.06% | -30.72% | -31.13% | -31.02% |
03/09/2011 | 461,643.5901 | 6.8982 | -10.21% | -30.87% | -30.95% | -31.02% |
04/09/2011 | 461,610.5374 | 6.8980 | -5.66% | -30.87% | -30.41% | -31.02% |
05/09/2011 | 466,534.8572 | 6.9716 | -3.49% | -30.13% | -29.67% | -30.28% |
06/09/2011 | 472,193.2743 | 7.0561 | -2.32% | -28.49% | -28.82% | -29.44% |
07/09/2011 | 447,140.4206 | 6.6818 | -7.50% | -33.66% | -31.86% | -33.18% |
08/09/2011 | 457,986.3500 | 6.8438 | -5.25% | -32.86% | -29.82% | -31.56% |
09/09/2011 | 477,939.1472 | 7.1420 | -2.03% | -29.64% | -26.41% | -28.58% |
10/09/2011 | 477,915.3741 | 7.1416 | -1.90% | -29.49% | -26.00% | -28.58% |
11/09/2011 | 477,892.1031 | 7.1413 | -3.06% | -29.48% | -26.04% | -28.59% |
12/09/2011 | 484,906.1402 | 7.2461 | -0.96% | -28.45% | -24.96% | -27.54% |
13/09/2011 | 483,845.4484 | 7.2303 | -1.17% | -27.71% | -25.12% | -27.70% |
14/09/2011 | 471,528.2224 | 7.0462 | -3.69% | -28.91% | -26.97% | -29.54% |
15/09/2011 | 469,111.3160 | 7.0101 | -4.18% | -28.55% | -27.06% | -29.90% |
16/09/2011 | 457,699.5048 | 6.8395 | -5.75% | -30.89% | -28.33% | -31.60% |
17/09/2011 | 457,670.9276 | 6.8391 | -4.72% | -29.96% | -28.03% | -31.61% |
18/09/2011 | 457,641.8475 | 6.8387 | -4.46% | -29.96% | -28.02% | -31.61% |
19/09/2011 | 468,940.3921 | 7.0075 | -2.96% | -28.22% | -26.25% | -29.92% |
20/09/2011 | 472,550.5339 | 7.0615 | -2.21% | -27.77% | -25.68% | -29.39% |
21/09/2011 | 486,728.7537 | 7.2733 | 0.73% | -25.52% | -23.75% | -27.27% |
22/09/2011 | 508,404.3638 | 7.5972 | 5.95% | -20.93% | -18.59% | -24.03% |
23/09/2011 | 504,104.5742 | 7.5330 | 6.40% | -21.80% | -19.25% | -24.67% |
24/09/2011 | 504,069.0745 | 7.5325 | 8.11% | -21.46% | -19.03% | -24.68% |
25/09/2011 | 504,033.3069 | 7.5319 | 7.00% | -21.46% | -19.68% | -24.68% |
26/09/2011 | 493,404.3862 | 7.3731 | 7.05% | -23.11% | -21.37% | -26.27% |
27/09/2011 | 492,142.2277 | 7.3542 | 6.78% | -23.15% | -21.57% | -26.46% |
28/09/2011 | 502,712.2833 | 7.5122 | 9.08% | -21.32% | -20.13% | -24.88% |
29/09/2011 | 499,559.9333 | 7.4651 | 10.41% | -21.20% | -20.33% | -25.35% |
30/09/2011 | 506,518.8845 | 7.5691 | 14.28% | -19.64% | -18.24% | -24.31% |
01/10/2011 | 506,448.3787 | 7.5680 | 14.70% | -18.60% | -18.44% | -24.32% |
02/10/2011 | 506,415.6900 | 7.5675 | 12.84% | -18.60% | -19.50% | -24.32% |
03/10/2011 | 531,969.3964 | 7.9494 | 15.23% | -14.48% | -15.43% | -20.51% |
04/10/2011 | 525,897.4115 | 7.8586 | 13.92% | -15.68% | -16.40% | -21.41% |
05/10/2011 | 519,268.5379 | 7.7596 | 12.49% | -15.42% | -16.12% | -22.40% |
06/10/2011 | 706,280.8333 | 7.6195 | 9.29% | -15.41% | -16.45% | -23.81% |
07/10/2011 | 707,878.8985 | 7.6367 | 8.23% | -15.11% | -16.43% | -23.63% |
08/10/2011 | 707,832.6194 | 7.6362 | 14.28% | -15.13% | -15.71% | -23.64% |
09/10/2011 | 707,861.2683 | 7.6362 | 11.58% | -15.13% | -15.77% | -23.64% |
10/10/2011 | 684,572.2774 | 7.3853 | 3.41% | -17.91% | -18.54% | -26.15% |
11/10/2011 | 690,739.9996 | 7.4518 | 4.34% | -16.97% | -17.81% | -25.48% |
12/10/2011 | 702,262.2728 | 7.3115 | 2.38% | -19.06% | -19.68% | -26.89% |
13/10/2011 | 700,475.9863 | 7.2929 | 0.65% | -18.17% | -19.70% | -27.07% |
14/10/2011 | 695,026.1467 | 7.2362 | 0.08% | -18.24% | -20.37% | -27.64% |
15/10/2011 | 694,976.9458 | 7.2356 | 2.69% | -18.02% | -19.60% | -27.64% |
16/10/2011 | 694,927.5472 | 7.2351 | 3.21% | -18.02% | -19.84% | -27.65% |
17/10/2011 | 716,991.5204 | 7.4649 | 9.14% | -15.41% | -17.29% | -25.35% |
18/10/2011 | 716,034.3757 | 7.4549 | 9.00% | -16.61% | -17.40% | -25.45% |
19/10/2011 | 723,342.1472 | 7.5310 | 10.12% | -16.09% | -16.49% | -24.69% |
20/10/2011 | 723,436.8393 | 7.5320 | 7.48% | -16.70% | -16.22% | -24.68% |
21/10/2011 | 706,114.8278 | 7.3516 | 4.11% | -17.84% | -18.25% | -26.48% |
22/10/2011 | 706,060.6427 | 7.3510 | 1.07% | -17.84% | -18.14% | -26.49% |
23/10/2011 | 706,005.4885 | 7.3505 | -3.25% | -17.84% | -17.91% | -26.50% |
24/10/2011 | 699,611.4213 | 7.2839 | -3.31% | -18.58% | -18.65% | -27.16% |
25/10/2011 | 712,040.5638 | 7.4133 | -1.58% | -16.92% | -17.21% | -25.87% |
26/10/2011 | 700,748.4766 | 7.2957 | -3.14% | -18.00% | -18.64% | -27.04% |
27/10/2011 | 686,544.2866 | 7.1479 | -3.05% | -19.33% | -20.65% | -28.52% |
28/10/2011 | 686,750.6400 | 7.1500 | -2.78% | -20.00% | -20.65% | -28.50% |
29/10/2011 | 686,712.4750 | 7.1496 | -4.83% | -19.95% | -21.12% | -28.50% |
30/10/2011 | 686,674.3325 | 7.1492 | -4.23% | -19.95% | -20.45% | -28.51% |
31/10/2011 | 686,366.5865 | 7.1460 | -5.59% | -19.98% | -20.49% | -28.54% |
01/11/2011 | 696,020.3507 | 7.2465 | -4.25% | -18.45% | -19.37% | -27.53% |
02/11/2011 | 692,209.1864 | 7.2068 | -4.77% | -19.23% | -20.04% | -27.93% |
03/11/2011 | 698,105.5659 | 7.2682 | -8.57% | -19.57% | -19.94% | -27.32% |
04/11/2011 | 699,172.1872 | 7.2793 | -7.37% | -19.63% | -19.25% | -27.21% |
05/11/2011 | 699,127.7260 | 7.2789 | -6.20% | -19.53% | -18.65% | -27.21% |
06/11/2011 | 699,083.2823 | 7.2784 | -4.48% | -19.53% | -17.90% | -27.22% |
07/11/2011 | 711,594.4731 | 7.4087 | -2.99% | -18.08% | -16.43% | -25.91% |
08/11/2011 | 710,555.9287 | 7.3978 | -3.12% | -19.68% | -16.55% | -26.02% |
09/11/2011 | 702,022.9889 | 7.3090 | -4.28% | -20.03% | -16.68% | -26.91% |
10/11/2011 | 707,405.7875 | 7.3651 | -0.27% | -19.16% | -15.98% | -26.35% |
11/11/2011 | 703,427.2155 | 7.3236 | -1.72% | -19.76% | -16.36% | -26.76% |
12/11/2011 | 703,380.6516 | 7.3231 | 0.16% | -19.71% | -16.64% | -26.77% |
13/11/2011 | 703,333.9740 | 7.3227 | 0.41% | -19.71% | -16.87% | -26.77% |
14/11/2011 | 698,083.8378 | 7.2680 | 0.44% | -20.31% | -17.48% | -27.32% |
15/11/2011 | 713,967.0672 | 7.4334 | 2.73% | -19.10% | -15.61% | -25.67% |
16/11/2011 | 715,370.4043 | 7.4480 | 2.94% | -18.80% | -15.17% | -25.52% |
17/11/2011 | 723,551.1696 | 7.5331 | 0.91% | -17.45% | -14.37% | -24.67% |
18/11/2011 | 724,222.1287 | 7.5401 | 1.14% | -17.40% | -14.43% | -24.60% |
19/11/2011 | 724,194.1054 | 7.5398 | 0.12% | -17.43% | -14.69% | -24.60% |
20/11/2011 | 724,166.1206 | 7.5395 | 0.10% | -17.42% | -14.63% | -24.60% |
21/11/2011 | 723,774.0325 | 7.5355 | 2.50% | -17.46% | -14.67% | -24.65% |
22/11/2011 | 726,420.8121 | 7.5630 | 2.88% | -17.59% | -14.36% | -24.37% |
23/11/2011 | 726,855.7630 | 7.5676 | 2.95% | -18.96% | -13.99% | -24.32% |
24/11/2011 | 724,666.1421 | 7.5448 | 3.58% | -21.99% | -14.64% | -24.55% |
25/11/2011 | 731,698.9182 | 7.6180 | 2.76% | -21.26% | -13.64% | -23.82% |
26/11/2011 | 731,632.3648 | 7.6173 | 4.41% | -22.03% | -13.26% | -23.83% |
27/11/2011 | 731,591.7470 | 7.6169 | 6.56% | -22.03% | -13.17% | -23.83% |
28/11/2011 | 729,845.6516 | 7.5987 | 6.28% | -22.21% | -13.38% | -24.01% |
29/11/2011 | 728,891.0654 | 7.5887 | 6.14% | -20.88% | -13.49% | -24.11% |
30/11/2011 | 727,867.7990 | 7.5781 | 6.00% | -22.18% | -13.19% | -24.22% |
01/12/2011 | 721,783.9373 | 7.5147 | 5.16% | -22.25% | -13.91% | -24.85% |
02/12/2011 | 745,771.3057 | 7.7645 | 7.15% | -17.61% | -10.88% | -22.36% |
03/12/2011 | 745,732.0719 | 7.7641 | 7.73% | -17.05% | -10.85% | -22.36% |
04/12/2011 | 745,692.9715 | 7.7637 | 6.82% | -17.05% | -11.18% | -22.36% |
05/12/2011 | 743,130.8904 | 7.7370 | 6.29% | -17.33% | -11.48% | -22.63% |
06/12/2011 | 743,910.5454 | 7.7451 | 6.41% | -17.19% | -11.38% | -22.55% |
07/12/2011 | 747,299.9203 | 7.7804 | 6.90% | -15.38% | -11.65% | -22.20% |
08/12/2011 | 744,029.2508 | 7.7464 | 4.56% | -13.89% | -11.27% | -22.54% |
09/12/2011 | 743,961.9829 | 7.7457 | 4.70% | -13.87% | -11.25% | -22.54% |
10/12/2011 | 743,923.2959 | 7.7452 | 5.97% | -13.88% | -11.40% | -22.55% |
11/12/2011 | 743,884.6120 | 7.7448 | 5.16% | -13.88% | -11.32% | -22.55% |
12/12/2011 | 753,022.5311 | 7.8400 | 7.05% | -12.82% | -10.23% | -21.60% |
13/12/2011 | 758,094.0398 | 7.8928 | 7.78% | -12.22% | -09.62% | -21.07% |
14/12/2011 | 760,867.4595 | 7.9217 | 8.18% | -11.98% | -09.88% | -20.78% |
15/12/2011 | 742,306.1762 | 7.8344 | 7.79% | -12.88% | -10.99% | -21.66% |
16/12/2011 | 734,683.1719 | 7.7540 | 4.31% | -13.75% | -11.65% | -22.46% |
17/12/2011 | 734,649.1061 | 7.7536 | 4.10% | -13.78% | -12.63% | -22.46% |
18/12/2011 | 734,614.7174 | 7.7533 | 2.92% | -13.78% | -12.18% | -22.47% |
19/12/2011 | 734,179.5403 | 7.7487 | 2.77% | -13.82% | -12.23% | -22.51% |
20/12/2011 | 733,399.1962 | 7.7404 | 2.66% | -13.86% | -12.33% | -22.60% |
21/12/2011 | 741,028.8975 | 7.8210 | 3.73% | -12.95% | -11.65% | -21.79% |
22/12/2011 | 747,379.8697 | 7.8880 | 4.68% | -12.20% | -11.07% | -21.12% |
23/12/2011 | 752,117.5943 | 7.9380 | 4.96% | -11.62% | -11.02% | -20.62% |
24/12/2011 | 752,083.5368 | 7.9376 | 4.89% | -11.63% | -10.57% | -20.62% |
25/12/2011 | 752,049.7780 | 7.9373 | 5.20% | -11.62% | -10.57% | -20.63% |
26/12/2011 | 752,016.0229 | 7.9369 | 4.19% | -11.62% | -10.57% | -20.63% |
27/12/2011 | 747,860.3788 | 7.8931 | 3.62% | -12.12% | -11.06% | -21.07% |
28/12/2011 | 738,529.0879 | 7.7946 | 2.33% | -13.24% | -12.15% | -22.05% |
29/12/2011 | 747,101.1976 | 7.8851 | 3.77% | -12.14% | -10.68% | -21.15% |
30/12/2011 | 742,221.8106 | 7.8336 | 3.23% | -12.76% | -11.76% | -21.66% |
31/12/2011 | 742,187.2501 | 7.8332 | 3.37% | -12.80% | -11.47% | -21.67% |
01/01/2012 | 742,105.0186 | 7.8323 | 4.23% | -12.80% | -11.47% | -21.68% |
02/01/2012 | 741,940.7848 | 7.8306 | 0.85% | -12.81% | -11.49% | -21.69% |
03/01/2012 | 742,992.8807 | 7.8417 | 1.00% | -12.57% | -11.36% | -21.58% |
04/01/2012 | 750,951.8353 | 7.9257 | 2.09% | -11.23% | -11.07% | -20.74% |
05/01/2012 | 751,457.2572 | 7.9310 | 2.51% | -12.03% | -10.30% | -20.69% |
06/01/2012 | 748,803.2540 | 7.9030 | 2.04% | -13.02% | -10.74% | -20.97% |
07/01/2012 | 748,773.1990 | 7.9027 | 1.57% | -13.66% | -10.85% | -20.97% |
08/01/2012 | 748,743.1050 | 7.9024 | 2.01% | -13.66% | -11.13% | -20.98% |
09/01/2012 | 736,292.9694 | 7.7710 | 0.33% | -15.09% | -12.60% | -22.29% |
10/01/2012 | 733,060.8268 | 7.7369 | -0.11% | -16.16% | -12.98% | -22.63% |
11/01/2012 | 735,390.7571 | 7.7615 | 0.22% | -15.42% | -10.98% | -22.39% |
12/01/2012 | 730,459.8961 | 7.7094 | -1.67% | -15.46% | -11.67% | -22.91% |
13/01/2012 | 723,286.4823 | 7.6337 | -3.28% | -15.51% | -12.47% | -23.66% |
14/01/2012 | 723,252.7525 | 7.6334 | -3.64% | -14.47% | -12.51% | -23.67% |
15/01/2012 | 723,218.7769 | 7.6330 | -2.57% | -14.47% | -13.30% | -23.67% |
16/01/2012 | 722,230.0428 | 7.6226 | -1.69% | -14.58% | -13.41% | -23.77% |
17/01/2012 | 724,589.4337 | 7.6475 | -1.37% | -14.83% | -13.13% | -23.53% |
18/01/2012 | 721,424.8511 | 7.6358 | -1.52% | -14.00% | -12.98% | -23.64% |
19/01/2012 | 717,330.8441 | 7.5925 | -2.02% | -14.54% | -13.88% | -24.08% |
20/01/2012 | 717,449.3012 | 7.5937 | -1.90% | -15.00% | -15.16% | -24.06% |
21/01/2012 | 717,415.7320 | 7.5934 | -2.91% | -14.63% | -16.53% | -24.07% |
22/01/2012 | 717,382.1751 | 7.5930 | -3.74% | -14.63% | -16.22% | -24.07% |
23/01/2012 | 716,332.0586 | 7.5819 | -4.49% | -14.75% | -16.34% | -24.18% |
24/01/2012 | 713,547.7908 | 7.5524 | -4.85% | -14.56% | -16.66% | -24.48% |
25/01/2012 | 719,797.2391 | 7.6186 | -4.02% | -13.89% | -15.42% | -23.81% |
26/01/2012 | 714,719.9277 | 7.5649 | -4.69% | -13.62% | -16.97% | -24.35% |
27/01/2012 | 718,239.6903 | 7.6021 | -3.69% | -13.03% | -16.87% | -23.98% |
28/01/2012 | 718,208.3693 | 7.6018 | -2.47% | -13.54% | -17.85% | -23.98% |
29/01/2012 | 718,172.7029 | 7.6014 | -3.60% | -13.54% | -18.53% | -23.99% |
30/01/2012 | 712,268.4764 | 7.5389 | -3.76% | -14.24% | -19.20% | -24.61% |
31/01/2012 | 708,435.2414 | 7.4983 | -4.28% | -15.23% | -19.63% | -25.02% |
01/02/2012 | 701,108.4164 | 7.4208 | -5.25% | -15.43% | -20.43% | -25.79% |
02/02/2012 | 701,314.4027 | 7.4230 | -5.21% | -14.87% | -19.71% | -25.77% |
03/02/2012 | 695,562.3600 | 7.3621 | -6.12% | -15.86% | -20.05% | -26.38% |
04/02/2012 | 695,511.2595 | 7.3615 | -7.12% | -16.63% | -22.35% | -26.39% |
05/02/2012 | 695,460.1158 | 7.3610 | -7.19% | -16.63% | -24.20% | -26.39% |
06/02/2012 | 703,703.0454 | 7.4482 | -5.75% | -15.63% | -23.29% | -25.52% |
07/02/2012 | 703,589.8822 | 7.4471 | -5.77% | -15.92% | -23.31% | -25.53% |
08/02/2012 | 703,573.5957 | 7.4469 | -5.76% | -15.44% | -23.73% | -25.53% |
09/02/2012 | 710,401.1529 | 7.5191 | -3.24% | -14.79% | -21.89% | -24.81% |
10/02/2012 | 714,678.3617 | 7.5644 | -2.23% | -14.19% | -20.90% | -24.36% |
11/02/2012 | 714,629.8921 | 7.5639 | -2.55% | -14.90% | -20.39% | -24.36% |
12/02/2012 | 714,581.5521 | 7.5634 | -1.89% | -14.89% | -22.66% | -24.37% |
13/02/2012 | 714,830.9577 | 7.5660 | -0.89% | -14.86% | -22.63% | -24.34% |
14/02/2012 | 711,315.4746 | 7.5288 | -1.37% | -15.51% | -23.00% | -24.71% |
15/02/2012 | 706,579.8343 | 7.4787 | -2.02% | -15.79% | -23.05% | -25.21% |
16/02/2012 | 705,955.1669 | 7.4721 | -1.97% | -15.58% | -21.94% | -25.28% |
17/02/2012 | 710,928.8811 | 7.5247 | -1.61% | -14.75% | -19.60% | -24.75% |
18/02/2012 | 710,868.4929 | 7.5241 | -1.46% | -14.84% | -19.68% | -24.76% |
19/02/2012 | 710,808.3568 | 7.5235 | -0.91% | -14.84% | -20.07% | -24.77% |
20/02/2012 | 712,748.7253 | 7.5440 | -0.65% | -14.60% | -19.85% | -24.56% |
21/02/2012 | 707,967.2614 | 7.4934 | -1.32% | -14.34% | -20.38% | -25.07% |
22/02/2012 | 708,406.5570 | 7.4980 | -1.25% | -14.04% | -20.93% | -25.02% |
23/02/2012 | 707,443.4852 | 7.4878 | -1.24% | -14.14% | -20.61% | -25.12% |
24/02/2012 | 710,053.6587 | 7.5155 | -0.49% | -12.97% | -20.15% | -24.85% |
25/02/2012 | 709,975.5848 | 7.5146 | -1.37% | -12.98% | -20.42% | -24.85% |
26/02/2012 | 709,897.7057 | 7.5138 | -0.68% | -12.98% | -19.29% | -24.86% |
27/02/2012 | 704,080.1124 | 7.4522 | -1.97% | -13.69% | -19.95% | -25.48% |
28/02/2012 | 707,120.1329 | 7.4844 | -1.54% | -13.26% | -19.60% | -25.16% |
29/02/2012 | 708,309.8341 | 7.4970 | -1.37% | -13.10% | -19.52% | -25.03% |
01/03/2012 | 697,848.7710 | 7.4382 | -1.34% | -13.78% | -20.98% | -25.62% |
02/03/2012 | 699,207.5830 | 7.4527 | -0.61% | -13.58% | -20.02% | -25.47% |
03/03/2012 | 699,136.5196 | 7.4520 | 0.42% | -13.48% | -19.65% | -25.48% |
04/03/2012 | 699,065.4717 | 7.4512 | 0.38% | -13.49% | -20.31% | -25.49% |
05/03/2012 | 695,239.3248 | 7.4104 | 0.66% | -13.96% | -20.75% | -25.90% |
06/03/2012 | 690,716.6827 | 7.3622 | 0.01% | -14.47% | -21.26% | -26.38% |
07/03/2012 | 684,997.1553 | 7.3013 | -0.81% | -15.27% | -21.53% | -26.99% |
08/03/2012 | 689,450.2388 | 7.3487 | -1.34% | -14.75% | -21.49% | -26.51% |
09/03/2012 | 686,356.0309 | 7.3157 | -1.76% | -15.16% | -21.75% | -26.84% |
10/03/2012 | 686,284.1682 | 7.3150 | -1.77% | -15.24% | -21.29% | -26.85% |
11/03/2012 | 686,212.2404 | 7.3142 | -2.73% | -15.24% | -20.46% | -26.86% |
12/03/2012 | 678,726.8725 | 7.2344 | -4.36% | -16.16% | -21.32% | -27.66% |
13/03/2012 | 671,650.4592 | 7.1590 | -5.35% | -16.85% | -22.14% | -28.41% |
14/03/2012 | 683,767.5856 | 7.2882 | -3.64% | -15.44% | -21.17% | -27.12% |
15/03/2012 | 682,595.3545 | 7.2757 | -3.84% | -15.53% | -21.51% | -27.24% |
16/03/2012 | 670,053.3572 | 7.1420 | -5.14% | -16.98% | -22.23% | -28.58% |
17/03/2012 | 669,983.6475 | 7.1412 | -4.51% | -16.92% | -22.95% | -28.59% |
18/03/2012 | 669,913.4090 | 7.1405 | -4.44% | -16.92% | -23.71% | -28.60% |
19/03/2012 | 663,865.0572 | 7.0760 | -5.96% | -17.67% | -24.40% | -29.24% |
20/03/2012 | 655,266.7702 | 7.0068 | -6.88% | -18.42% | -25.14% | -29.93% |
21/03/2012 | 654,283.8336 | 6.9963 | -7.01% | -18.48% | -25.51% | -30.04% |
22/03/2012 | 650,028.0554 | 6.9508 | -7.86% | -19.05% | -26.17% | -30.49% |
23/03/2012 | 649,344.8263 | 6.9435 | -7.34% | -19.69% | -27.54% | -30.57% |
24/03/2012 | 649,283.2243 | 6.9428 | -7.40% | -20.62% | -27.70% | -30.57% |
25/03/2012 | 649,221.5907 | 6.9421 | -7.29% | -20.62% | -27.63% | -30.58% |
26/03/2012 | 648,581.5023 | 6.9353 | -7.72% | -20.69% | -27.70% | -30.65% |
27/03/2012 | 647,896.9694 | 7.0029 | -6.81% | -18.74% | -27.00% | -29.97% |
28/03/2012 | 644,358.9382 | 7.0024 | -6.81% | -17.19% | -27.00% | -29.98% |
29/03/2012 | 644,689.1806 | 7.0060 | -5.99% | -19.23% | -26.99% | -29.94% |
30/03/2012 | 650,886.0675 | 7.0734 | -5.49% | -17.22% | -26.43% | -29.27% |
31/03/2012 | 650,810.6993 | 7.0726 | -5.66% | -15.64% | -26.79% | -29.27% |
01/04/2012 | 650,709.0883 | 7.0714 | -4.93% | -15.65% | -27.03% | -29.29% |
02/04/2012 | 646,252.4549 | 7.0230 | -5.77% | -16.23% | -27.53% | -29.77% |
03/04/2012 | 641,997.7830 | 6.9768 | -6.38% | -16.97% | -28.01% | -30.23% |
04/04/2012 | 640,114.2312 | 6.9563 | -6.64% | -18.55% | -28.22% | -30.44% |
05/04/2012 | 627,234.5803 | 6.8163 | -8.02% | -20.85% | -28.54% | -31.84% |
06/04/2012 | 631,853.6520 | 6.8665 | -6.73% | -19.92% | -27.36% | -31.34% |
07/04/2012 | 631,789.0475 | 6.8658 | -5.96% | -19.42% | -27.41% | -31.34% |
08/04/2012 | 631,724.5288 | 6.8651 | -6.58% | -19.42% | -27.10% | -31.35% |
09/04/2012 | 606,622.3894 | 6.7746 | -7.40% | -20.48% | -28.06% | -32.25% |
10/04/2012 | 611,331.5705 | 6.8272 | -6.67% | -20.25% | -27.50% | -31.73% |
11/04/2012 | 608,038.8987 | 6.7904 | -7.16% | -20.21% | -27.39% | -32.10% |
12/04/2012 | 611,511.4153 | 6.8292 | -5.60% | -19.80% | -27.02% | -31.71% |
13/04/2012 | 612,426.9973 | 6.8394 | -4.46% | -20.55% | -26.38% | -31.61% |
14/04/2012 | 612,364.4527 | 6.8387 | -6.17% | -20.90% | -26.50% | -31.61% |
15/04/2012 | 612,301.9507 | 6.8380 | -6.02% | -20.90% | -26.27% | -31.62% |
16/04/2012 | 612,299.4159 | 6.8380 | -4.26% | -20.90% | -26.27% | -31.62% |
17/04/2012 | 613,324.8009 | 6.8495 | -4.08% | -21.52% | -26.15% | -31.51% |
18/04/2012 | 614,265.0723 | 6.8600 | -3.93% | -21.64% | -26.83% | -31.40% |
19/04/2012 | 609,850.3887 | 6.8107 | -3.75% | -22.37% | -27.84% | -31.89% |
20/04/2012 | 613,694.1269 | 6.8536 | -2.19% | -21.45% | -28.77% | -31.46% |
21/04/2012 | 613,637.6158 | 6.8530 | -2.05% | -22.12% | -28.44% | -31.47% |
22/04/2012 | 613,581.3278 | 6.8523 | -1.42% | -22.12% | -29.55% | -31.48% |
23/04/2012 | 608,063.2943 | 6.8129 | -1.88% | -22.56% | -29.96% | -31.87% |
24/04/2012 | 608,134.4413 | 6.8137 | -1.86% | -22.55% | -29.95% | -31.86% |
25/04/2012 | 608,565.6111 | 6.8186 | -1.78% | -22.97% | -30.77% | -31.81% |
26/04/2012 | 610,801.9964 | 6.8436 | -1.32% | -22.44% | -29.98% | -31.56% |
27/04/2012 | 609,865.1405 | 6.8331 | -2.42% | -21.84% | -28.97% | -31.67% |
28/04/2012 | 609,814.5636 | 6.8325 | -2.43% | -21.84% | -29.30% | -31.68% |
29/04/2012 | 609,757.3642 | 6.8319 | -2.49% | -21.85% | -30.14% | -31.68% |
30/04/2012 | 610,040.1854 | 6.8351 | -3.37% | -21.80% | -30.10% | -31.65% |
01/05/2012 | 609,977.1961 | 6.8344 | -3.37% | -21.00% | -30.11% | -31.66% |
02/05/2012 | 605,184.0469 | 6.7807 | -4.11% | -23.03% | -30.67% | -32.19% |
03/05/2012 | 603,100.1123 | 6.7573 | -3.78% | -23.56% | -30.18% | -32.43% |
04/05/2012 | 598,849.2992 | 6.7097 | -3.83% | -23.73% | -32.71% | -32.90% |
05/05/2012 | 598,797.6286 | 6.7091 | -3.55% | -24.50% | -33.30% | -32.91% |
06/05/2012 | 598,752.9183 | 6.7086 | -1.58% | -24.50% | -31.22% | -32.91% |
07/05/2012 | 594,328.8956 | 6.6590 | -3.02% | -25.05% | -31.73% | -33.41% |
08/05/2012 | 591,339.0003 | 6.6255 | -3.50% | -25.54% | -32.08% | -33.75% |
09/05/2012 | 583,779.9148 | 6.5408 | -4.72% | -26.73% | -29.81% | -34.59% |
10/05/2012 | 585,194.9042 | 6.5567 | -3.22% | -26.58% | -30.48% | -34.43% |
11/05/2012 | 581,145.0507 | 6.5113 | -4.63% | -26.87% | -29.54% | -34.89% |
12/05/2012 | 581,098.7272 | 6.5108 | -4.12% | -26.57% | -29.69% | -34.89% |
13/05/2012 | 581,052.2904 | 6.5103 | -4.67% | -26.57% | -33.22% | -34.90% |
14/05/2012 | 568,669.7826 | 6.3715 | -6.84% | -28.13% | -34.64% | -36.29% |
15/05/2012 | 573,525.8007 | 6.4484 | -5.71% | -27.36% | -33.85% | -35.52% |
16/05/2012 | 575,196.9561 | 6.4671 | -5.42% | -27.01% | -35.05% | -35.33% |
17/05/2012 | 573,354.2921 | 6.4464 | -5.73% | -26.79% | -33.20% | -35.54% |
18/05/2012 | 566,308.3692 | 6.3672 | -7.04% | -27.51% | -37.63% | -36.33% |
19/05/2012 | 566,270.0524 | 6.3668 | -7.19% | -27.83% | -36.83% | -36.33% |
20/05/2012 | 566,231.4009 | 6.3663 | -6.53% | -27.83% | -40.32% | -36.34% |
21/05/2012 | 573,192.2352 | 6.4446 | -5.97% | -26.94% | -39.59% | -35.55% |
22/05/2012 | 579,267.8584 | 6.5129 | -4.96% | -25.75% | -38.94% | -34.87% |
23/05/2012 | 577,489.1509 | 6.4929 | -5.24% | -25.97% | -38.65% | -35.07% |
24/05/2012 | 429,483.8175 | 6.4547 | -5.26% | -25.97% | -40.99% | -35.45% |
25/05/2012 | 429,492.6135 | 6.4548 | -5.27% | -25.63% | -40.26% | -35.45% |
26/05/2012 | 429,449.2163 | 6.4541 | -5.35% | -25.58% | -40.95% | -35.46% |
27/05/2012 | 429,405.8274 | 6.4535 | -5.70% | -25.59% | -39.48% | -35.47% |
28/05/2012 | 430,693.0698 | 6.4728 | -5.27% | -25.37% | -39.30% | -35.27% |
29/05/2012 | 429,532.6568 | 6.4554 | -5.52% | -26.50% | -39.46% | -35.45% |
30/05/2012 | 426,890.1356 | 6.4157 | -6.09% | -27.13% | -40.99% | -35.84% |
31/05/2012 | 390,462.5447 | 6.4249 | -6.00% | -25.76% | -41.16% | -35.75% |
01/06/2012 | 379,109.2206 | 6.2381 | -8.72% | -27.24% | -42.57% | -37.62% |
02/06/2012 | 379,070.1908 | 6.2374 | -8.01% | -27.70% | -39.50% | -37.63% |
03/06/2012 | 379,031.1340 | 6.2368 | -7.70% | -27.71% | -38.71% | -37.63% |
04/06/2012 | 378,998.1419 | 6.2362 | -7.06% | -27.71% | -38.71% | -37.64% |
05/06/2012 | 379,537.7343 | 6.2451 | -6.92% | -27.12% | -38.62% | -37.55% |
06/06/2012 | 382,546.2691 | 6.2946 | -6.17% | -23.53% | -40.62% | -37.05% |
07/06/2012 | 389,310.3140 | 6.4059 | -3.80% | -21.79% | -39.91% | -35.94% |
08/06/2012 | 387,307.7245 | 6.3730 | -3.81% | -22.21% | -39.03% | -36.27% |
09/06/2012 | 387,269.3936 | 6.3723 | -2.58% | -22.57% | -37.36% | -36.28% |
10/06/2012 | 387,231.0236 | 6.3717 | -2.82% | -22.57% | -37.21% | -36.28% |
11/06/2012 | 391,016.0949 | 6.4340 | -1.19% | -21.81% | -36.59% | -35.66% |
12/06/2012 | 389,626.3615 | 6.4111 | -1.53% | -22.09% | -36.82% | -35.89% |
13/06/2012 | 389,609.4375 | 6.4108 | -1.53% | -22.48% | -36.33% | -35.89% |
14/06/2012 | 389,836.7226 | 6.4146 | 0.68% | -22.49% | -36.20% | -35.85% |
15/06/2012 | 391,410.1004 | 6.4405 | -0.12% | -23.88% | -36.23% | -35.60% |
16/06/2012 | 391,370.9912 | 6.4398 | -0.42% | -23.57% | -37.34% | -35.60% |
17/06/2012 | 391,331.9537 | 6.4392 | -0.11% | -23.57% | -36.84% | -35.61% |
18/06/2012 | 392,293.5531 | 6.4550 | 1.38% | -23.38% | -36.68% | -35.45% |
19/06/2012 | 388,448.3636 | 6.3917 | 0.39% | -23.60% | -37.30% | -36.08% |
20/06/2012 | 386,049.4395 | 6.3523 | -0.22% | -23.90% | -38.56% | -36.48% |
21/06/2012 | 382,787.3238 | 6.2986 | -2.27% | -24.89% | -39.74% | -37.01% |
22/06/2012 | 379,742.3530 | 6.2485 | -4.06% | -24.72% | -40.62% | -37.52% |
23/06/2012 | 379,701.8830 | 6.2478 | -3.77% | -24.04% | -41.44% | -37.52% |
24/06/2012 | 379,661.2337 | 6.2472 | -3.21% | -24.04% | -40.27% | -37.53% |
25/06/2012 | 378,323.5429 | 6.2251 | -3.56% | -24.30% | -40.47% | -37.75% |
26/06/2012 | 376,939.1884 | 6.2024 | -3.90% | -24.75% | -40.69% | -37.98% |
27/06/2012 | 376,918.9563 | 6.2020 | -3.90% | -24.48% | -40.71% | -37.98% |
28/06/2012 | 377,704.7727 | 6.2150 | -3.98% | -24.52% | -41.41% | -37.85% |
29/06/2012 | 381,234.3271 | 6.2730 | -2.83% | -24.10% | -42.41% | -37.27% |
30/06/2012 | 381,181.4669 | 6.2722 | -2.24% | -24.36% | -45.07% | -37.28% |
01/07/2012 | 381,150.3293 | 6.2717 | -2.38% | -24.36% | -42.11% | -37.28% |
02/07/2012 | 384,043.6066 | 6.3193 | 1.30% | -23.78% | -41.67% | -36.81% |
03/07/2012 | 385,567.7945 | 6.3443 | 1.71% | -22.52% | -41.44% | -36.56% |
04/07/2012 | 381,227.3315 | 6.2729 | 0.58% | -21.96% | -42.60% | -37.27% |
05/07/2012 | 380,839.9498 | 6.2665 | 0.49% | -21.88% | -41.38% | -37.34% |
06/07/2012 | 379,340.1494 | 6.2419 | -0.05% | -22.43% | -40.41% | -37.58% |
07/07/2012 | 379,312.1174 | 6.2414 | -0.85% | -22.40% | -39.81% | -37.59% |
08/07/2012 | 379,284.0652 | 6.2409 | -2.58% | -22.40% | -39.64% | -37.59% |
09/07/2012 | 380,712.0311 | 6.2644 | -1.70% | -22.10% | -39.41% | -37.36% |
10/07/2012 | 381,976.8282 | 6.2853 | -1.37% | -21.50% | -39.21% | -37.15% |
11/07/2012 | 381,625.8445 | 6.2795 | -1.45% | -21.30% | -39.76% | -37.21% |
12/07/2012 | 381,017.5379 | 6.2695 | -2.56% | -21.14% | -39.53% | -37.31% |
13/07/2012 | 381,534.4000 | 6.2780 | -2.08% | -20.79% | -38.42% | -37.22% |
14/07/2012 | 381,501.5682 | 6.2774 | -2.08% | -20.95% | -37.55% | -37.23% |
15/07/2012 | 381,468.7594 | 6.2769 | -2.15% | -20.95% | -36.91% | -37.23% |
16/07/2012 | 381,917.7608 | 6.2843 | -2.43% | -20.85% | -36.83% | -37.16% |
17/07/2012 | 380,014.0046 | 6.3047 | -2.10% | -19.91% | -36.62% | -36.95% |
18/07/2012 | 379,842.5136 | 6.3019 | -2.13% | -19.66% | -36.85% | -36.98% |
19/07/2012 | 380,829.3519 | 6.3183 | -2.12% | -19.42% | -36.14% | -36.82% |
20/07/2012 | 379,483.1149 | 6.2959 | -1.50% | -19.63% | -37.28% | -37.04% |
21/07/2012 | 379,450.3431 | 6.2954 | -0.90% | -19.39% | -36.80% | -37.05% |
22/07/2012 | 379,417.5044 | 6.2948 | -0.06% | -19.39% | -35.46% | -37.05% |
23/07/2012 | 376,325.0910 | 6.2435 | -0.08% | -20.05% | -35.98% | -37.57% |
24/07/2012 | 377,319.9264 | 6.2600 | 0.20% | -20.18% | -35.81% | -37.40% |
25/07/2012 | 379,333.3492 | 6.2934 | 0.74% | -19.71% | -35.89% | -37.07% |
26/07/2012 | 380,056.3949 | 6.3054 | 1.29% | -19.35% | -35.03% | -36.95% |
27/07/2012 | 380,143.9952 | 6.3069 | 1.68% | -19.56% | -34.72% | -36.93% |
28/07/2012 | 380,115.1747 | 6.3064 | 1.68% | -19.69% | -33.88% | -36.94% |
29/07/2012 | 380,076.9770 | 6.3058 | 1.46% | -19.69% | -34.84% | -36.94% |
30/07/2012 | 381,643.8791 | 6.3318 | 0.94% | -19.35% | -34.57% | -36.68% |
31/07/2012 | 383,333.5335 | 6.3598 | 1.40% | -18.58% | -34.27% | -36.40% |
01/08/2012 | 384,584.3561 | 6.3806 | 1.74% | -16.81% | -33.01% | -36.19% |
02/08/2012 | 381,907.4797 | 6.3362 | 0.27% | -17.52% | -31.85% | -36.64% |
03/08/2012 | 382,220.3350 | 6.3413 | -0.05% | -13.28% | -32.20% | -36.59% |
04/08/2012 | 382,191.5917 | 6.3409 | 1.08% | -12.22% | -32.14% | -36.59% |
05/08/2012 | 382,155.8538 | 6.3403 | 1.18% | -12.23% | -32.11% | -36.60% |
06/08/2012 | 382,812.5631 | 6.3512 | 1.75% | -12.07% | -31.99% | -36.49% |
07/08/2012 | 384,546.5022 | 6.3799 | 2.22% | -11.68% | -31.68% | -36.20% |
08/08/2012 | 384,865.4811 | 6.3852 | 2.31% | -12.41% | -30.86% | -36.15% |
09/08/2012 | 384,560.6247 | 6.3802 | 1.85% | -12.36% | -32.07% | -36.20% |
10/08/2012 | 383,234.6504 | 6.3582 | 1.16% | -13.69% | -33.59% | -36.42% |
11/08/2012 | 383,206.1476 | 6.3577 | 1.25% | -13.10% | -35.46% | -36.42% |
12/08/2012 | 383,177.6132 | 6.3572 | 1.40% | -13.11% | -35.27% | -36.43% |
13/08/2012 | 387,122.2929 | 6.4227 | 2.30% | -12.21% | -34.60% | -35.77% |
14/08/2012 | 389,645.3264 | 6.4645 | 2.98% | -11.63% | -34.17% | -35.36% |
15/08/2012 | 389,619.6145 | 6.4641 | 2.98% | -10.93% | -34.54% | -35.36% |
16/08/2012 | 397,309.2842 | 6.5917 | 4.89% | -8.17% | -32.60% | -34.08% |
17/08/2012 | 398,936.1375 | 6.6187 | 4.98% | -7.53% | -32.20% | -33.81% |
18/08/2012 | 398,903.9545 | 6.6181 | 5.02% | -8.36% | -32.58% | -33.82% |
19/08/2012 | 398,871.8508 | 6.6176 | 4.74% | -8.36% | -33.46% | -33.82% |
20/08/2012 | 398,256.0502 | 6.6074 | 4.95% | -8.49% | -33.56% | -33.93% |
21/08/2012 | 397,420.0763 | 6.5935 | 4.74% | -8.05% | -33.70% | -34.07% |
22/08/2012 | 401,404.7768 | 6.6596 | 5.80% | -5.94% | -33.45% | -33.40% |
23/08/2012 | 402,241.9996 | 6.6735 | 6.89% | -4.21% | -33.90% | -33.27% |
24/08/2012 | 401,684.8080 | 6.6643 | 6.46% | -5.33% | -33.60% | -33.36% |
25/08/2012 | 401,653.8707 | 6.6638 | 5.89% | -3.25% | -33.08% | -33.36% |
26/08/2012 | 401,622.9030 | 6.6632 | 5.67% | -3.25% | -33.09% | -33.37% |
27/08/2012 | 406,981.2498 | 6.7521 | 7.06% | -1.96% | -32.19% | -32.48% |
28/08/2012 | 409,821.3418 | 6.7993 | 7.82% | 0.56% | -31.71% | -32.01% |
29/08/2012 | 406,231.9028 | 6.7397 | 6.88% | 1.76% | -32.27% | -32.60% |
30/08/2012 | 407,371.7385 | 6.7586 | 6.74% | 2.43% | -32.30% | -32.41% |
31/08/2012 | 409,048.2636 | 6.7864 | 6.71% | 1.19% | -31.85% | -32.14% |
01/09/2012 | 408,984.9254 | 6.7854 | 6.34% | -1.64% | -31.85% | -32.15% |
02/09/2012 | 408,950.8452 | 6.7848 | 7.08% | -1.64% | -32.01% | -32.15% |
03/09/2012 | 397,392.2081 | 6.5931 | 3.97% | -4.42% | -33.92% | -34.07% |
04/09/2012 | 397,078.3966 | 6.5879 | 3.90% | -5.50% | -33.97% | -34.12% |
05/09/2012 | 394,297.7664 | 6.5417 | 3.18% | -7.29% | -33.70% | -34.58% |
06/09/2012 | 400,176.0932 | 6.6392 | 4.53% | -0.64% | -34.09% | -33.61% |
07/09/2012 | 417,116.7414 | 6.9203 | 8.47% | 1.12% | -32.11% | -30.80% |
08/09/2012 | 417,086.2528 | 6.9198 | 8.37% | -3.11% | -31.83% | -30.80% |
09/09/2012 | 417,056.0978 | 6.9193 | 8.45% | -3.11% | -31.68% | -30.81% |
10/09/2012 | 411,757.0063 | 6.8314 | 7.44% | -4.34% | -32.54% | -31.69% |
11/09/2012 | 407,038.1623 | 6.7531 | 6.22% | -6.80% | -33.31% | -32.47% |
12/09/2012 | 410,219.5267 | 6.8059 | 7.06% | -5.87% | -31.95% | -31.94% |
13/09/2012 | 414,500.7173 | 6.8769 | 7.07% | -2.40% | -30.62% | -31.23% |
14/09/2012 | 422,621.5474 | 7.0116 | 8.46% | 0.02% | -28.53% | -29.88% |
15/09/2012 | 422,588.1216 | 7.0111 | 8.46% | 2.51% | -29.15% | -29.89% |
16/09/2012 | 422,555.0165 | 7.0105 | 6.35% | 2.51% | -28.20% | -29.90% |
17/09/2012 | 421,032.4212 | 6.9853 | 5.54% | 2.14% | -28.46% | -30.15% |
18/09/2012 | 413,323.1083 | 6.8574 | 3.62% | -2.14% | -29.76% | -31.43% |
19/09/2012 | 408,539.5508 | 6.7780 | 2.42% | -4.01% | -30.66% | -32.22% |
20/09/2012 | 405,620.3894 | 6.7296 | 1.85% | -7.48% | -31.09% | -32.70% |
21/09/2012 | 409,890.9020 | 6.8004 | 3.14% | -10.49% | -29.22% | -32.00% |
22/09/2012 | 409,856.8980 | 6.7999 | 2.11% | -09.73% | -29.41% | -32.00% |
23/09/2012 | 409,823.1490 | 6.7993 | 1.89% | -09.73% | -29.10% | -32.01% |
24/09/2012 | 403,158.9758 | 6.6887 | 0.37% | -11.20% | -30.25% | -33.11% |
25/09/2012 | 404,728.4163 | 6.7148 | 0.77% | -8.93% | -29.98% | -32.85% |
26/09/2012 | 400,146.1399 | 6.6387 | -0.37% | -09.73% | -30.63% | -33.61% |
27/09/2012 | 399,170.0639 | 6.6226 | -1.92% | -11.84% | -30.63% | -33.77% |
28/09/2012 | 400,489.4054 | 6.6444 | -2.28% | -10.99% | -29.86% | -33.56% |
29/09/2012 | 400,441.2185 | 6.6436 | -1.43% | -12.23% | -29.47% | -33.56% |
30/09/2012 | 400,406.3599 | 6.6431 | -1.71% | -12.22% | -28.55% | -33.57% |
01/10/2012 | 401,173.0595 | 6.6558 | -1.92% | -12.05% | -28.40% | -33.44% |
02/10/2012 | 402,639.7742 | 6.6801 | -1.55% | -15.97% | -28.14% | -33.20% |
03/10/2012 | 401,714.9203 | 6.6648 | -1.77% | -15.19% | -28.49% | -33.35% |
04/10/2012 | 404,415.7904 | 6.7096 | 1.77% | -13.53% | -26.86% | -32.90% |
05/10/2012 | 404,519.9667 | 6.7113 | 1.87% | -11.92% | -25.49% | -32.89% |
06/10/2012 | 404,485.2436 | 6.7107 | 2.58% | -12.13% | -25.41% | -32.89% |
07/10/2012 | 404,450.5263 | 6.7102 | 1.07% | -12.13% | -25.42% | -32.90% |
08/10/2012 | 404,094.1594 | 6.7042 | -3.12% | -12.21% | -25.48% | -32.96% |
09/10/2012 | 404,221.1660 | 6.7064 | -3.08% | -09.19% | -25.46% | -32.94% |
10/10/2012 | 405,211.6389 | 6.7228 | -2.84% | -09.78% | -25.09% | -32.77% |
11/10/2012 | 396,807.5024 | 6.5834 | -3.63% | -09.96% | -27.12% | -34.17% |
12/10/2012 | 403,341.3685 | 6.6918 | -0.91% | -8.24% | -24.92% | -33.08% |
13/10/2012 | 403,306.8052 | 6.6912 | -1.69% | -7.53% | -24.40% | -33.09% |
14/10/2012 | 403,272.4575 | 6.6906 | -2.71% | -7.53% | -24.20% | -33.09% |
15/10/2012 | 401,211.2876 | 6.6564 | -5.07% | -8.00% | -24.58% | -33.44% |
16/10/2012 | 405,097.7475 | 6.7209 | -4.14% | -09.97% | -23.84% | -32.79% |
17/10/2012 | 406,146.0386 | 6.7383 | -3.88% | -09.61% | -24.63% | -32.62% |
18/10/2012 | 403,983.0572 | 6.7024 | -4.05% | -11.00% | -25.33% | -32.98% |
19/10/2012 | 401,211.4085 | 6.6564 | -2.93% | -11.62% | -26.38% | -33.44% |
20/10/2012 | 401,177.8015 | 6.6559 | -1.80% | -09.46% | -25.61% | -33.44% |
21/10/2012 | 401,144.0584 | 6.6553 | -1.10% | -09.46% | -25.61% | -33.45% |
22/10/2012 | 405,892.7588 | 6.7341 | -0.97% | -8.39% | -24.73% | -32.66% |
23/10/2012 | 403,185.1977 | 6.6892 | -1.63% | -8.16% | -25.22% | -33.11% |
24/10/2012 | 404,848.1686 | 6.7168 | -1.21% | -09.40% | -24.73% | -32.83% |
25/10/2012 | 410,618.2224 | 6.8125 | 1.85% | -6.62% | -23.43% | -31.88% |
26/10/2012 | 416,661.9204 | 6.9128 | 2.95% | -3.29% | -21.98% | -30.87% |
27/10/2012 | 416,631.6605 | 6.9123 | 4.12% | -3.32% | -22.66% | -30.88% |
28/10/2012 | 416,601.8283 | 6.9118 | 4.37% | -3.33% | -22.61% | -30.88% |
29/10/2012 | 420,704.2276 | 6.9798 | 5.05% | -2.37% | -21.84% | -30.20% |
30/10/2012 | 424,319.5141 | 7.0398 | 5.96% | -1.49% | -21.17% | -29.60% |
31/10/2012 | 424,724.1425 | 7.0465 | 6.07% | -2.76% | -20.70% | -29.54% |
01/11/2012 | 425,180.2373 | 7.0541 | 5.98% | -2.12% | -20.94% | -29.46% |
02/11/2012 | 427,709.9877 | 7.0961 | 6.23% | -2.37% | -21.47% | -29.04% |
03/11/2012 | 427,678.7991 | 7.0955 | 6.46% | -2.53% | -21.66% | -29.05% |
04/11/2012 | 427,647.6280 | 7.0950 | 5.74% | -2.53% | -21.56% | -29.05% |
05/11/2012 | 431,055.2096 | 7.1516 | 6.56% | -1.74% | -20.93% | -28.48% |
06/11/2012 | 434,093.2610 | 7.2020 | 7.32% | -2.79% | -20.37% | -27.98% |
07/11/2012 | 437,443.3426 | 7.2575 | 8.16% | -1.90% | -21.21% | -27.43% |
08/11/2012 | 429,451.3411 | 7.1249 | 6.28% | -2.52% | -22.05% | -28.75% |
09/11/2012 | 426,645.3689 | 7.0784 | 5.55% | -3.89% | -22.31% | -29.22% |
10/11/2012 | 426,616.7883 | 7.0779 | 5.28% | -3.36% | -22.45% | -29.22% |
11/11/2012 | 426,588.1414 | 7.0774 | 7.50% | -3.36% | -22.41% | -29.23% |
12/11/2012 | 425,763.6664 | 7.0638 | 5.56% | -3.54% | -22.55% | -29.36% |
13/11/2012 | 419,717.0399 | 6.9634 | 4.07% | -4.19% | -23.65% | -30.37% |
14/11/2012 | 415,185.9943 | 6.8883 | 2.95% | -7.33% | -25.03% | -31.12% |
15/11/2012 | 416,564.8026 | 6.9111 | 3.83% | -7.21% | -24.65% | -30.89% |
16/11/2012 | 417,745.9669 | 6.9307 | 3.12% | -8.00% | -24.05% | -30.69% |
17/11/2012 | 417,714.2135 | 6.9302 | 2.85% | -8.09% | -24.08% | -30.70% |
18/11/2012 | 417,682.5180 | 6.9297 | 3.39% | -8.09% | -24.11% | -30.70% |
19/11/2012 | 423,319.7448 | 7.0232 | 5.51% | -6.85% | -23.08% | -29.77% |
20/11/2012 | 422,881.7301 | 7.0159 | 5.41% | -6.89% | -23.15% | -29.84% |
21/11/2012 | 424,566.5398 | 7.0439 | 5.84% | -6.86% | -23.25% | -29.56% |
22/11/2012 | 429,108.9040 | 7.1193 | 5.72% | -5.92% | -23.76% | -28.81% |
23/11/2012 | 426,248.5206 | 7.0718 | 5.72% | -6.27% | -26.88% | -29.28% |
24/11/2012 | 426,217.9120 | 7.0713 | 5.28% | -7.18% | -26.91% | -29.29% |
25/11/2012 | 426,187.1261 | 7.0708 | 3.79% | -7.17% | -27.63% | -29.29% |
26/11/2012 | 428,143.6222 | 7.1032 | 2.75% | -6.74% | -27.29% | -28.97% |
27/11/2012 | 443,001.3578 | 7.3497 | 6.33% | -3.28% | -24.76% | -26.50% |
28/11/2012 | 440,749.8066 | 7.3124 | 5.80% | -3.64% | -23.76% | -26.88% |
29/11/2012 | 445,342.9473 | 7.3886 | 5.86% | -2.50% | -24.13% | -26.11% |
30/11/2012 | 445,279.4751 | 7.3875 | 4.94% | -1.69% | -23.57% | -26.13% |
01/12/2012 | 445,217.9570 | 7.3865 | 4.83% | -4.87% | -21.62% | -26.14% |
02/12/2012 | 445,187.7246 | 7.3860 | 4.71% | -4.87% | -21.09% | -26.14% |
03/12/2012 | 447,109.0800 | 7.4179 | 4.53% | -4.45% | -20.74% | -25.82% |
04/12/2012 | 451,962.8658 | 7.4984 | 5.68% | -3.08% | -19.88% | -25.02% |
05/12/2012 | 456,184.1551 | 7.5685 | 6.67% | -2.28% | -19.08% | -24.32% |
06/12/2012 | 453,345.7071 | 7.5214 | 5.17% | -3.33% | -18.20% | -24.79% |
07/12/2012 | 449,096.4647 | 7.4509 | 3.46% | -3.81% | -17.17% | -25.49% |
08/12/2012 | 449,064.2294 | 7.4503 | 2.66% | -3.81% | -17.16% | -25.50% |
09/12/2012 | 449,031.9187 | 7.4498 | 4.56% | -3.81% | -17.17% | -25.50% |
10/12/2012 | 444,921.6911 | 7.3816 | 4.28% | -4.69% | -17.92% | -26.18% |
11/12/2012 | 452,532.6215 | 7.5079 | 6.08% | -4.24% | -16.51% | -24.92% |
12/12/2012 | 454,054.4922 | 7.5331 | 6.44% | -4.56% | -16.22% | -24.67% |
13/12/2012 | 458,123.3053 | 7.6006 | 7.60% | -4.05% | -15.54% | -23.99% |
14/12/2012 | 465,380.6382 | 7.7210 | 10.88% | -1.45% | -14.14% | -22.79% |
15/12/2012 | 465,354.6133 | 7.7206 | 12.08% | -0.43% | -14.12% | -22.79% |
16/12/2012 | 465,328.8647 | 7.7202 | 11.71% | -0.43% | -14.15% | -22.80% |
17/12/2012 | 464,213.1491 | 7.7017 | 11.12% | -0.67% | -14.35% | -22.98% |
18/12/2012 | 466,776.9500 | 7.7442 | 11.75% | -0.06% | -13.87% | -22.56% |
19/12/2012 | 468,636.5103 | 7.7751 | 12.20% | 0.45% | -13.47% | -22.25% |
20/12/2012 | 466,319.2811 | 7.7366 | 10.16% | -1.08% | -13.89% | -22.63% |
21/12/2012 | 467,794.6045 | 7.7611 | 10.62% | -1.61% | -13.61% | -22.39% |
22/12/2012 | 467,755.1835 | 7.7604 | 10.17% | -2.24% | -13.60% | -22.40% |
23/12/2012 | 467,715.8527 | 7.7598 | 9.00% | -2.24% | -13.61% | -22.40% |
24/12/2012 | 478,819.5256 | 7.9440 | 12.33% | 0.08% | -11.55% | -20.56% |
25/12/2012 | 478,778.0673 | 7.9433 | 12.33% | 0.08% | -11.55% | -20.57% |
26/12/2012 | 478,737.0225 | 7.9426 | 12.33% | 0.63% | -11.57% | -20.57% |
27/12/2012 | 479,850.6899 | 7.9611 | 12.08% | 2.14% | -11.38% | -20.39% |
28/12/2012 | 482,156.4067 | 7.9994 | 8.84% | 1.45% | -10.87% | -20.01% |
29/12/2012 | 482,105.1942 | 7.9985 | 9.38% | 2.11% | -10.92% | -20.02% |
30/12/2012 | 482,058.5266 | 7.9977 | 8.24% | 2.10% | -10.96% | -20.02% |
31/12/2012 | 480,414.9727 | 7.9705 | 7.89% | 1.76% | -11.26% | -20.30% |
01/01/2013 | 480,337.4823 | 7.9692 | 7.89% | 1.77% | -11.27% | -20.31% |
02/01/2013 | 480,295.7559 | 7.9685 | 7.89% | 1.62% | -11.15% | -20.32% |
03/01/2013 | 493,940.1428 | 8.1949 | 10.47% | 3.40% | -8.21% | -18.05% |
04/01/2013 | 489,143.6568 | 8.1153 | 8.23% | 2.32% | -09.98% | -18.85% |
05/01/2013 | 489,091.9896 | 8.1144 | 7.21% | 2.67% | -10.70% | -18.86% |
06/01/2013 | 489,050.2771 | 8.1137 | 7.87% | 2.67% | -11.36% | -18.86% |
07/01/2013 | 490,373.9623 | 8.1357 | 9.19% | 2.95% | -11.11% | -18.64% |
08/01/2013 | 498,174.6183 | 8.2651 | 10.94% | 6.36% | -09.69% | -17.35% |
09/01/2013 | 500,978.0758 | 8.3116 | 11.57% | 7.43% | -09.93% | -16.88% |
10/01/2013 | 526,565.4360 | 8.7361 | 18.35% | 12.56% | -4.80% | -12.64% |
11/01/2013 | 539,560.0132 | 8.9517 | 19.23% | 16.11% | -1.83% | -10.48% |
12/01/2013 | 539,531.8562 | 8.9513 | 18.83% | 17.26% | -0.93% | -10.49% |
13/01/2013 | 539,504.0873 | 8.9508 | 17.76% | 17.26% | 0.29% | -10.49% |
14/01/2013 | 559,468.5612 | 9.2820 | 20.22% | 21.60% | 4.01% | -7.18% |
15/01/2013 | 578,550.2649 | 9.5986 | 24.32% | 25.92% | 7.56% | -4.01% |
16/01/2013 | 580,282.7525 | 9.6274 | 24.70% | 25.89% | 7.22% | -3.73% |
17/01/2013 | 592,212.6801 | 9.8253 | 27.57% | 28.67% | 10.66% | -1.75% |
18/01/2013 | 594,668.8651 | 9.8660 | 27.40% | 29.94% | 11.05% | -1.34% |
19/01/2013 | 594,622.3507 | 9.8653 | 26.88% | 29.91% | 10.43% | -1.35% |
20/01/2013 | 594,575.9623 | 9.8645 | 27.50% | 29.91% | 10.91% | -1.36% |
21/01/2013 | 580,112.4738 | 9.6245 | 24.01% | 26.75% | 8.22% | -3.76% |
22/01/2013 | 576,503.8909 | 9.5647 | 23.25% | 26.15% | 7.55% | -4.35% |
23/01/2013 | 579,927.5706 | 9.6215 | 23.99% | 27.40% | 8.85% | -3.79% |
24/01/2013 | 583,408.6311 | 9.6792 | 21.84% | 27.05% | 9.40% | -3.21% |
25/01/2013 | 580,107.8250 | 9.6245 | 21.17% | 27.23% | 9.89% | -3.76% |
26/01/2013 | 580,054.3459 | 9.6236 | 21.16% | 26.59% | 10.09% | -3.76% |
27/01/2013 | 580,000.6545 | 9.6227 | 20.87% | 26.58% | 9.45% | -3.77% |
28/01/2013 | 599,302.0562 | 9.9429 | 24.30% | 30.80% | 13.10% | -0.57% |
29/01/2013 | 590,471.7679 | 9.7964 | 22.48% | 29.94% | 11.43% | -2.04% |
30/01/2013 | 590,328.8500 | 9.7940 | 22.46% | 30.62% | 10.72% | -2.06% |
31/01/2013 | 576,923.3570 | 9.5716 | 20.09% | 28.98% | 9.09% | -4.28% |
01/02/2013 | 575,459.0886 | 9.5473 | 19.80% | 28.62% | 9.50% | -4.53% |
02/02/2013 | 575,407.9648 | 9.5465 | 19.80% | 29.67% | 9.11% | -4.54% |
03/02/2013 | 575,356.8433 | 9.5456 | 16.48% | 29.67% | 8.10% | -4.54% |
04/02/2013 | 573,916.1174 | 9.5217 | 17.33% | 29.35% | 7.84% | -4.78% |
05/02/2013 | 565,313.5447 | 9.3790 | 15.58% | 25.92% | 6.24% | -6.21% |
06/02/2013 | 570,597.1560 | 9.4667 | 16.68% | 27.12% | 6.88% | -5.33% |
07/02/2013 | 563,444.8018 | 9.3480 | 14.90% | 25.53% | 6.15% | -6.52% |
08/02/2013 | 560,040.3216 | 9.2915 | 12.42% | 23.57% | 5.30% | -7.09% |
09/02/2013 | 559,995.6084 | 9.2908 | 11.78% | 22.82% | 5.39% | -7.09% |
10/02/2013 | 559,950.8205 | 9.2900 | 6.34% | 22.82% | 4.52% | -7.10% |
11/02/2013 | 558,324.3642 | 9.2631 | 3.48% | 22.47% | 4.23% | -7.37% |
12/02/2013 | 565,895.4469 | 9.3887 | 4.89% | 24.09% | 5.66% | -6.11% |
13/02/2013 | 573,245.0433 | 9.5106 | 6.25% | 26.32% | 6.72% | -4.89% |
14/02/2013 | 561,125.7125 | 9.3095 | 0.30% | 24.48% | 4.82% | -6.91% |
15/02/2013 | 558,595.1178 | 9.2675 | -3.45% | 24.03% | 4.70% | -7.33% |
16/02/2013 | 558,544.9360 | 9.2667 | -3.75% | 23.15% | 4.99% | -7.33% |
17/02/2013 | 558,494.6497 | 9.2659 | -5.69% | 23.15% | 4.87% | -7.34% |
18/02/2013 | 562,391.3188 | 9.3305 | -5.43% | 24.02% | 5.61% | -6.70% |
19/02/2013 | 564,894.7136 | 9.3721 | -5.00% | 24.23% | 6.09% | -6.28% |
20/02/2013 | 568,579.2403 | 9.4332 | -4.37% | 25.89% | 7.83% | -5.67% |
21/02/2013 | 556,847.8196 | 9.2386 | -4.01% | 23.21% | 5.92% | -7.61% |
22/02/2013 | 559,280.3123 | 9.2789 | -2.99% | 23.92% | 6.40% | -7.21% |
23/02/2013 | 559,229.7862 | 9.2781 | -3.57% | 23.45% | 7.44% | -7.22% |
24/02/2013 | 559,179.4287 | 9.2772 | -4.15% | 23.46% | 7.43% | -7.23% |
25/02/2013 | 556,559.9448 | 9.2338 | -4.06% | 22.89% | 6.94% | -7.66% |
26/02/2013 | 534,043.8735 | 8.8602 | -7.93% | 18.89% | 2.62% | -11.40% |
27/02/2013 | 539,985.4633 | 8.9588 | -6.90% | 19.70% | 3.83% | -10.41% |
28/02/2013 | 546,631.7690 | 9.0691 | -8.79% | 20.97% | 5.13% | -09.31% |
01/03/2013 | 550,525.4486 | 9.1337 | -6.76% | 22.79% | 5.87% | -8.66% |
02/03/2013 | 550,481.0939 | 9.1329 | -6.75% | 22.54% | 5.91% | -8.67% |
03/03/2013 | 550,441.4845 | 9.1323 | -4.59% | 22.55% | 6.03% | -8.68% |
04/03/2013 | 551,705.3834 | 9.1532 | -4.13% | 22.84% | 6.27% | -8.47% |
05/03/2013 | 558,602.3407 | 9.2677 | -2.92% | 25.06% | 7.61% | -7.32% |
06/03/2013 | 566,301.0918 | 9.3954 | -1.57% | 27.62% | 9.16% | -6.05% |
07/03/2013 | 572,602.3615 | 9.4999 | -0.23% | 30.11% | 10.25% | -5.00% |
08/03/2013 | 579,243.5638 | 9.6101 | 2.46% | 30.77% | 11.48% | -3.90% |
09/03/2013 | 579,199.1618 | 9.6094 | 1.51% | 31.35% | 11.44% | -3.91% |
10/03/2013 | 579,154.9087 | 9.6086 | 2.79% | 31.35% | 11.34% | -3.91% |
11/03/2013 | 575,304.3811 | 9.5448 | 2.73% | 30.50% | 10.60% | -4.55% |
12/03/2013 | 570,130.8771 | 9.4589 | 1.81% | 30.75% | 9.61% | -5.41% |
13/03/2013 | 567,367.3359 | 9.4131 | 1.33% | 31.49% | 9.33% | -5.87% |
14/03/2013 | 569,788.7456 | 9.4533 | 2.05% | 29.71% | 9.68% | -5.47% |
15/03/2013 | 565,732.5297 | 9.3860 | -0.03% | 29.00% | 8.97% | -6.14% |
16/03/2013 | 565,684.0947 | 9.3852 | -1.32% | 31.41% | 9.09% | -6.15% |
17/03/2013 | 565,635.5031 | 9.3843 | 0.80% | 31.41% | 9.18% | -6.16% |
18/03/2013 | 543,238.9081 | 9.0128 | -2.75% | 26.22% | 4.86% | -09.87% |
19/03/2013 | 546,575.1632 | 9.0681 | -2.14% | 28.15% | 5.51% | -09.32% |
20/03/2013 | 544,311.2666 | 9.0306 | -2.54% | 28.88% | 5.15% | -09.69% |
21/03/2013 | 541,007.2480 | 8.9757 | -3.80% | 28.29% | 4.58% | -10.24% |
22/03/2013 | 540,629.9340 | 8.9695 | -4.30% | 29.04% | 4.46% | -10.31% |
23/03/2013 | 540,584.8305 | 8.9687 | -4.92% | 29.17% | 3.73% | -10.31% |
24/03/2013 | 540,539.7122 | 8.9680 | -2.93% | 29.17% | 2.54% | -10.32% |
25/03/2013 | 541,624.7257 | 8.9860 | -3.16% | 29.44% | 2.75% | -10.14% |
26/03/2013 | 543,107.1258 | 9.0106 | -2.88% | 29.92% | 3.04% | -09.89% |
27/03/2013 | 539,844.8252 | 8.9565 | -3.46% | 27.90% | 3.93% | -10.44% |
28/03/2013 | 537,399.7311 | 8.9159 | -3.44% | 27.33% | 5.43% | -10.84% |
29/03/2013 | 532,945.4335 | 8.8420 | -0.21% | 26.21% | 1.93% | -11.58% |
30/03/2013 | 532,893.6725 | 8.8411 | -1.31% | 24.99% | 3.47% | -11.59% |
31/03/2013 | 532,846.2056 | 8.8403 | -2.52% | 24.99% | 5.44% | -11.60% |
01/04/2013 | 534,188.0833 | 8.8626 | -2.97% | 25.33% | 5.71% | -11.37% |
02/04/2013 | 532,390.9200 | 8.8328 | -3.29% | 25.77% | 5.36% | -11.67% |
03/04/2013 | 532,802.3518 | 8.8396 | -3.21% | 26.70% | 5.20% | -11.60% |
04/04/2013 | 530,441.0285 | 8.8004 | -3.85% | 26.51% | 3.04% | -12.00% |
05/04/2013 | 529,745.7154 | 8.7889 | -5.17% | 28.94% | 2.05% | -12.11% |
06/04/2013 | 529,695.7839 | 8.7881 | -6.46% | 27.99% | 2.49% | -12.12% |
07/04/2013 | 529,645.8494 | 8.7873 | -7.50% | 27.99% | 3.13% | -12.13% |
08/04/2013 | 534,964.6527 | 8.8755 | -7.64% | 29.28% | 4.17% | -11.25% |
09/04/2013 | 543,896.8215 | 9.0237 | -6.10% | 33.20% | 5.92% | -09.76% |
10/04/2013 | 548,107.5152 | 9.0935 | -5.36% | 33.20% | 6.23% | -09.06% |
11/04/2013 | 548,465.6120 | 9.0995 | -4.67% | 34.01% | 6.93% | -09.01% |
12/04/2013 | 541,062.7166 | 8.9767 | -5.10% | 31.45% | 5.42% | -10.23% |
13/04/2013 | 541,016.6050 | 8.9759 | -4.64% | 31.24% | 4.26% | -10.24% |
14/04/2013 | 540,970.2540 | 8.9751 | -5.06% | 31.24% | 3.81% | -10.25% |
15/04/2013 | 533,039.4418 | 8.8436 | -5.78% | 29.33% | 2.30% | -11.56% |
16/04/2013 | 538,470.3656 | 8.9337 | -4.81% | 30.65% | 3.34% | -10.66% |
17/04/2013 | 536,310.2664 | 8.8978 | -5.18% | 29.90% | 1.95% | -11.02% |
18/04/2013 | 533,573.5664 | 8.8524 | -1.78% | 29.04% | 1.12% | -11.48% |
19/04/2013 | 537,293.7718 | 8.9141 | -1.70% | 30.88% | 1.60% | -10.86% |
20/04/2013 | 537,247.3650 | 8.9134 | -1.30% | 30.05% | 2.16% | -10.87% |
21/04/2013 | 537,201.1625 | 8.9126 | -0.70% | 30.05% | 1.29% | -10.87% |
22/04/2013 | 540,470.5588 | 8.9668 | -0.03% | 30.86% | 1.91% | -10.33% |
23/04/2013 | 545,897.9451 | 9.0569 | 0.98% | 32.94% | 2.94% | -09.43% |
24/04/2013 | 562,945.7028 | 9.3397 | 4.14% | 37.07% | 6.16% | -6.60% |
25/04/2013 | 560,779.7429 | 9.3038 | 3.54% | 36.45% | 5.10% | -6.96% |
26/04/2013 | 559,813.5858 | 9.2878 | 3.08% | 35.72% | 5.27% | -7.12% |
27/04/2013 | 559,765.3019 | 9.2870 | 3.69% | 35.91% | 6.22% | -7.13% |
28/04/2013 | 559,716.9572 | 9.2862 | 4.15% | 35.91% | 6.22% | -7.14% |
29/04/2013 | 566,508.7662 | 9.3988 | 6.30% | 37.57% | 7.52% | -6.01% |
30/04/2013 | 557,889.9048 | 9.2558 | 4.69% | 35.42% | 5.90% | -7.44% |
01/05/2013 | 557,353.5925 | 9.2469 | 4.60% | 35.30% | 6.89% | -7.53% |
02/05/2013 | 551,457.6636 | 9.1491 | 3.23% | 34.93% | 3.86% | -8.51% |
03/05/2013 | 558,186.3453 | 9.2608 | 4.85% | 37.05% | 4.75% | -7.39% |
04/05/2013 | 558,142.1289 | 9.2600 | 4.76% | 38.01% | 5.26% | -7.40% |
05/05/2013 | 558,087.9722 | 9.2591 | 5.21% | 38.01% | 4.20% | -7.41% |
06/05/2013 | 558,777.6032 | 9.2706 | 5.48% | 38.19% | 4.34% | -7.29% |
07/05/2013 | 568,304.4590 | 9.4286 | 7.29% | 41.59% | 6.12% | -5.71% |
08/05/2013 | 568,985.4678 | 9.4399 | 7.43% | 42.48% | 6.09% | -5.60% |
09/05/2013 | 573,322.3416 | 9.5119 | 7.17% | 45.42% | 6.55% | -4.88% |
10/05/2013 | 593,918.5957 | 9.8536 | 9.20% | 50.28% | 10.33% | -1.46% |
11/05/2013 | 593,864.6274 | 9.8527 | 8.35% | 51.32% | 10.66% | -1.47% |
12/05/2013 | 593,811.2204 | 9.8518 | 8.27% | 51.31% | 11.11% | -1.48% |
13/05/2013 | 595,731.6504 | 9.8837 | 10.10% | 51.82% | 11.48% | -1.16% |
14/05/2013 | 603,396.6138 | 10.0108 | 11.53% | 57.12% | 12.92% | 0.11% |
15/05/2013 | 616,724.7678 | 10.2320 | 14.00% | 58.68% | 15.26% | 2.32% |
16/05/2013 | 612,470.4410 | 10.1614 | 14.90% | 57.12% | 14.69% | 1.61% |
17/05/2013 | 610,738.7926 | 10.1326 | 13.42% | 57.18% | 15.07% | 1.33% |
18/05/2013 | 610,684.6703 | 10.1318 | 13.87% | 59.12% | 15.35% | 1.32% |
19/05/2013 | 610,630.4777 | 10.1309 | 14.44% | 59.12% | 14.84% | 1.31% |
20/05/2013 | 616,861.7119 | 10.2342 | 14.81% | 60.76% | 16.02% | 2.34% |
21/05/2013 | 618,463.6404 | 10.2608 | 15.12% | 59.22% | 16.33% | 2.61% |
22/05/2013 | 631,475.3610 | 10.4767 | 17.55% | 60.86% | 19.43% | 4.77% |
23/05/2013 | 621,236.9088 | 10.3068 | 14.94% | 58.74% | 17.52% | 3.07% |
24/05/2013 | 631,545.3026 | 10.4778 | 15.69% | 62.33% | 20.18% | 4.78% |
25/05/2013 | 631,223.3285 | 10.4725 | 12.13% | 62.24% | 20.66% | 4.73% |
26/05/2013 | 631,172.0756 | 10.4717 | 12.55% | 62.25% | 20.74% | 4.72% |
27/05/2013 | 624,667.5674 | 10.3637 | 11.58% | 60.59% | 19.50% | 3.64% |
28/05/2013 | 637,645.3549 | 10.5791 | 13.91% | 63.44% | 21.98% | 5.79% |
29/05/2013 | 630,282.5192 | 10.4569 | 12.61% | 61.99% | 19.05% | 4.57% |
30/05/2013 | 617,492.1202 | 10.2447 | 9.00% | 59.68% | 16.35% | 2.45% |
31/05/2013 | 617,568.0120 | 10.2460 | 10.70% | 59.47% | 18.39% | 2.46% |
01/06/2013 | 617,460.3053 | 10.2442 | 10.79% | 64.22% | 19.49% | 2.44% |
02/06/2013 | 617,403.2406 | 10.2432 | 11.96% | 64.22% | 18.73% | 2.43% |
03/06/2013 | 626,421.7533 | 10.3928 | 12.22% | 66.64% | 20.46% | 3.93% |
04/06/2013 | 621,124.5993 | 10.3050 | 11.29% | 65.24% | 19.45% | 3.05% |
05/06/2013 | 614,045.8455 | 10.1875 | 10.03% | 63.13% | 18.89% | 1.88% |
06/06/2013 | 604,478.9979 | 10.0288 | 8.18% | 59.32% | 21.84% | 0.29% |
07/06/2013 | 575,651.9027 | 9.5505 | 1.29% | 49.09% | 16.61% | -4.50% |
08/06/2013 | 575,608.5441 | 9.5498 | 1.16% | 49.85% | 16.56% | -4.50% |
09/06/2013 | 575,564.6309 | 9.5491 | 0.39% | 49.85% | 16.03% | -4.51% |
10/06/2013 | 598,721.6517 | 9.9333 | 0.81% | 55.90% | 20.71% | -0.67% |
11/06/2013 | 585,207.0556 | 9.7091 | -1.46% | 50.90% | 17.98% | -2.91% |
12/06/2013 | 599,421.9150 | 9.9449 | 0.95% | 55.12% | 20.85% | -0.55% |
13/06/2013 | 606,668.3002 | 10.0651 | 1.84% | 57.00% | 21.70% | 0.65% |
14/06/2013 | 628,704.8637 | 10.4307 | 4.19% | 62.61% | 26.05% | 4.31% |
15/06/2013 | 628,648.4210 | 10.4298 | 1.93% | 61.94% | 23.27% | 4.30% |
16/06/2013 | 628,592.8437 | 10.4289 | 2.63% | 61.94% | 23.77% | 4.29% |
17/06/2013 | 632,791.8095 | 10.4985 | 3.61% | 63.04% | 24.60% | 4.99% |
18/06/2013 | 624,428.2290 | 10.3598 | 2.25% | 60.49% | 22.96% | 3.60% |
19/06/2013 | 622,658.2012 | 10.3304 | 1.97% | 61.62% | 23.48% | 3.30% |
20/06/2013 | 610,923.7101 | 10.1357 | -0.96% | 59.56% | 21.43% | 1.36% |
21/06/2013 | 605,693.8171 | 10.0489 | -2.07% | 59.54% | 19.83% | 0.49% |
22/06/2013 | 605,649.6644 | 10.0482 | -4.09% | 60.81% | 21.06% | 0.48% |
23/06/2013 | 605,605.2140 | 10.0475 | -2.52% | 60.82% | 22.16% | 0.48% |
24/06/2013 | 605,078.9289 | 10.0387 | -4.19% | 60.69% | 22.06% | 0.39% |
25/06/2013 | 612,330.4257 | 10.1591 | -2.99% | 63.20% | 23.54% | 1.59% |
26/06/2013 | 645,290.6932 | 10.7059 | 2.24% | 72.61% | 29.89% | 7.06% |
27/06/2013 | 630,414.5833 | 10.4591 | 0.92% | 68.64% | 27.36% | 4.59% |
28/06/2013 | 625,399.0872 | 10.3759 | -1.92% | 66.95% | 26.02% | 3.76% |
29/06/2013 | 625,342.2375 | 10.3749 | -0.78% | 65.39% | 25.53% | 3.75% |
30/06/2013 | 625,289.3259 | 10.3741 | 1.26% | 65.40% | 25.11% | 3.74% |
01/07/2013 | 637,395.9841 | 10.5749 | 3.21% | 68.61% | 27.54% | 5.75% |
02/07/2013 | 650,567.5503 | 10.7934 | 5.36% | 70.80% | 30.18% | 7.93% |
03/07/2013 | 633,694.4916 | 10.5135 | 2.64% | 65.72% | 28.40% | 5.14% |
04/07/2013 | 647,635.2772 | 10.7448 | 3.39% | 71.29% | 33.67% | 7.45% |
05/07/2013 | 653,495.2507 | 10.8420 | 5.21% | 73.02% | 35.16% | 8.42% |
06/07/2013 | 653,443.7672 | 10.8412 | 6.42% | 73.68% | 34.73% | 8.41% |
07/07/2013 | 653,392.3686 | 10.8403 | 8.09% | 73.68% | 34.78% | 8.40% |
08/07/2013 | 652,908.8715 | 10.8323 | 13.42% | 73.57% | 34.69% | 8.32% |
09/07/2013 | 667,359.0691 | 11.0720 | 15.94% | 76.74% | 37.68% | 10.72% |
10/07/2013 | 668,137.8601 | 11.0849 | 16.08% | 76.36% | 38.45% | 10.85% |
11/07/2013 | 669,075.6255 | 11.1005 | 11.75% | 76.77% | 39.12% | 11.01% |
12/07/2013 | 673,004.5745 | 11.1657 | 15.00% | 78.10% | 40.45% | 11.66% |
13/07/2013 | 672,956.6837 | 11.1649 | 12.27% | 77.84% | 40.86% | 11.65% |
14/07/2013 | 672,908.9268 | 11.1641 | 10.92% | 77.85% | 40.60% | 11.64% |
15/07/2013 | 671,714.7027 | 11.1443 | 6.84% | 77.54% | 40.35% | 11.44% |
16/07/2013 | 669,923.2161 | 11.1146 | 6.57% | 76.86% | 39.99% | 11.15% |
17/07/2013 | 662,509.5873 | 10.9916 | 5.40% | 74.34% | 39.63% | 9.92% |
18/07/2013 | 668,087.7379 | 11.0841 | 5.58% | 75.89% | 41.31% | 10.84% |
19/07/2013 | 668,742.0707 | 11.0950 | 7.10% | 75.60% | 41.50% | 10.95% |
20/07/2013 | 668,711.7370 | 11.0945 | 7.40% | 76.22% | 41.63% | 10.95% |
21/07/2013 | 668,681.4414 | 11.0940 | 9.45% | 76.22% | 42.05% | 10.94% |
22/07/2013 | 667,798.8800 | 11.0793 | 10.25% | 76.01% | 41.87% | 10.79% |
23/07/2013 | 670,251.9433 | 11.1200 | 10.67% | 78.11% | 42.40% | 11.20% |
24/07/2013 | 672,933.2015 | 11.1645 | 11.12% | 78.35% | 42.36% | 11.65% |
25/07/2013 | 669,737.4843 | 11.1115 | 10.69% | 76.56% | 41.76% | 11.12% |
26/07/2013 | 714,589.1008 | 11.0320 | 8.59% | 74.96% | 41.10% | 10.32% |
27/07/2013 | 714,548.2986 | 11.0314 | 3.04% | 74.91% | 40.69% | 10.31% |
28/07/2013 | 714,510.6383 | 11.0308 | 5.47% | 74.91% | 40.48% | 10.31% |
29/07/2013 | 711,681.6272 | 10.9871 | 5.89% | 74.24% | 39.93% | 9.87% |
30/07/2013 | 707,477.2625 | 10.9222 | 5.28% | 72.50% | 39.11% | 9.22% |
31/07/2013 | 711,331.7583 | 10.9817 | 5.86% | 72.67% | 40.59% | 9.82% |
01/08/2013 | 729,070.5943 | 11.2556 | 6.44% | 76.40% | 46.75% | 12.56% |
02/08/2013 | 741,441.5310 | 11.4466 | 6.05% | 80.65% | 49.00% | 14.47% |
03/08/2013 | 741,395.0320 | 11.4458 | 8.87% | 80.50% | 56.53% | 14.46% |
04/08/2013 | 741,348.6050 | 11.4451 | 6.52% | 80.50% | 58.43% | 14.45% |
05/08/2013 | 727,576.6062 | 11.2325 | 3.60% | 77.16% | 55.50% | 12.33% |
06/08/2013 | 719,870.0410 | 11.1135 | 2.51% | 74.98% | 53.85% | 11.14% |
07/08/2013 | 732,359.8017 | 11.3064 | 4.30% | 77.22% | 56.53% | 13.06% |
08/08/2013 | 865,847.8273 | 11.1868 | 3.27% | 75.20% | 53.46% | 11.87% |
09/08/2013 | 866,640.5132 | 11.1971 | 1.13% | 75.50% | 53.81% | 11.97% |
10/08/2013 | 866,574.2021 | 11.1962 | 1.00% | 76.09% | 51.99% | 11.96% |
11/08/2013 | 866,507.9197 | 11.1953 | 0.85% | 76.09% | 53.01% | 11.95% |
12/08/2013 | 866,047.6642 | 11.1894 | 0.21% | 76.01% | 52.94% | 11.89% |
13/08/2013 | 874,870.0456 | 11.3034 | 1.24% | 75.99% | 54.51% | 13.03% |
14/08/2013 | 886,916.8604 | 11.4590 | 2.64% | 77.26% | 56.64% | 14.59% |
15/08/2013 | 882,296.6578 | 11.3993 | 2.29% | 76.35% | 57.08% | 13.99% |
16/08/2013 | 881,701.8012 | 11.3916 | 2.49% | 72.82% | 58.70% | 13.92% |
17/08/2013 | 881,637.4681 | 11.3908 | 3.63% | 72.10% | 59.13% | 13.91% |
18/08/2013 | 881,573.1193 | 11.3900 | 2.76% | 72.10% | 57.72% | 13.90% |
19/08/2013 | 879,166.1081 | 11.3589 | 2.38% | 71.65% | 57.30% | 13.59% |
20/08/2013 | 874,437.5124 | 11.2978 | 1.83% | 70.99% | 56.47% | 12.98% |
21/08/2013 | 872,702.7502 | 11.2754 | 1.64% | 71.01% | 57.24% | 12.75% |
22/08/2013 | 886,247.1767 | 11.4504 | 3.35% | 71.94% | 61.73% | 14.50% |
23/08/2013 | 892,841.9204 | 11.5356 | 3.74% | 72.86% | 65.57% | 15.36% |
24/08/2013 | 892,776.5954 | 11.5347 | 3.32% | 73.08% | 63.86% | 15.35% |
25/08/2013 | 892,711.6898 | 11.5339 | 3.80% | 73.08% | 67.46% | 15.34% |
26/08/2013 | 893,223.6653 | 11.5405 | 4.61% | 73.20% | 67.57% | 15.41% |
27/08/2013 | 877,348.8948 | 11.3354 | 2.76% | 67.88% | 64.59% | 13.35% |
28/08/2013 | 877,633.7488 | 11.3391 | 2.79% | 66.77% | 67.70% | 13.39% |
29/08/2013 | 921,356.4741 | 11.3851 | 3.62% | 68.93% | 71.89% | 13.85% |
30/08/2013 | 921,242.5385 | 11.3837 | 4.23% | 68.43% | 72.53% | 13.84% |
31/08/2013 | 921,185.1092 | 11.3830 | 3.65% | 67.73% | 69.73% | 13.83% |
01/09/2013 | 921,043.4687 | 11.3812 | 1.12% | 67.73% | 64.98% | 13.81% |
02/09/2013 | 920,142.1934 | 11.3940 | -0.46% | 67.93% | 65.17% | 13.94% |
03/09/2013 | 931,363.8447 | 11.4655 | 0.17% | 73.90% | 66.21% | 14.66% |
04/09/2013 | 931,228.8279 | 11.4638 | 0.16% | 74.01% | 64.44% | 14.64% |
05/09/2013 | 942,473.6769 | 11.6023 | 3.29% | 77.36% | 64.43% | 16.02% |
06/09/2013 | 942,160.4556 | 11.5984 | 4.36% | 74.70% | 73.58% | 15.98% |
07/09/2013 | 942,101.1294 | 11.5977 | 2.58% | 67.59% | 69.46% | 15.98% |
08/09/2013 | 942,041.8055 | 11.5969 | 3.67% | 67.59% | 62.38% | 15.97% |
09/09/2013 | 933,583.8127 | 11.4928 | 2.64% | 66.10% | 60.93% | 14.93% |
10/09/2013 | 932,253.0490 | 11.4764 | 2.50% | 67.99% | 60.70% | 14.76% |
11/09/2013 | 932,771.8017 | 11.4828 | 2.57% | 70.04% | 58.47% | 14.83% |
12/09/2013 | 933,494.9681 | 11.4917 | 2.70% | 68.85% | 58.94% | 14.92% |
13/09/2013 | 933,576.2249 | 11.4927 | 1.67% | 67.12% | 63.11% | 14.93% |
14/09/2013 | 933,517.2292 | 11.4920 | 0.29% | 63.90% | 63.94% | 14.92% |
15/09/2013 | 933,458.2451 | 11.4913 | 0.81% | 63.90% | 68.01% | 14.91% |
16/09/2013 | 935,608.7216 | 11.5177 | 1.11% | 64.29% | 68.41% | 15.18% |
17/09/2013 | 929,659.5516 | 11.4445 | 0.47% | 63.84% | 67.35% | 14.45% |
18/09/2013 | 927,444.7475 | 11.4172 | 0.24% | 66.49% | 62.93% | 14.17% |
19/09/2013 | 916,480.5297 | 11.2823 | -0.67% | 66.45% | 59.77% | 12.82% |
20/09/2013 | 916,212.7921 | 11.2790 | -0.17% | 67.60% | 55.07% | 12.79% |
21/09/2013 | 916,144.9944 | 11.2781 | 0.02% | 65.84% | 48.45% | 12.78% |
22/09/2013 | 916,077.1935 | 11.2773 | -1.51% | 65.85% | 49.71% | 12.77% |
23/09/2013 | 922,569.0096 | 11.3572 | -1.55% | 67.03% | 50.78% | 13.57% |
24/09/2013 | 922,712.0321 | 11.3590 | -1.52% | 69.82% | 50.81% | 13.59% |
25/09/2013 | 923,114.4566 | 11.3639 | -1.47% | 69.24% | 54.13% | 13.64% |
26/09/2013 | 915,480.4120 | 11.2700 | -2.34% | 69.76% | 53.25% | 12.70% |
27/09/2013 | 905,610.0651 | 11.1484 | -1.65% | 68.34% | 48.40% | 11.48% |
28/09/2013 | 905,549.6553 | 11.1477 | -1.69% | 67.78% | 49.33% | 11.48% |
29/09/2013 | 905,479.5615 | 11.1468 | -2.09% | 67.78% | 47.27% | 11.47% |
30/09/2013 | 1,202,120.2030 | 11.1162 | -2.35% | 67.33% | 46.88% | 11.16% |
01/10/2013 | 1,197,307.1820 | 11.0717 | -2.73% | 66.35% | 46.31% | 10.72% |
02/10/2013 | 1,189,892.6290 | 11.0031 | -3.32% | 64.71% | 38.41% | 10.03% |
03/10/2013 | 1,175,947.4480 | 10.8741 | -4.56% | 63.16% | 38.37% | 8.74% |
04/10/2013 | 1,177,359.2050 | 10.8872 | -5.04% | 62.26% | 40.31% | 8.87% |
05/10/2013 | 1,177,259.9560 | 10.8863 | -5.04% | 62.21% | 42.87% | 8.86% |
06/10/2013 | 1,177,170.7350 | 10.8855 | -6.18% | 62.21% | 42.54% | 8.86% |
07/10/2013 | 1,170,328.8500 | 10.8222 | -6.69% | 61.28% | 41.72% | 8.22% |
08/10/2013 | 1,172,552.6670 | 10.8428 | -6.51% | 61.73% | 41.99% | 8.43% |
09/10/2013 | 1,194,039.5340 | 11.0414 | -4.79% | 64.64% | 49.51% | 10.41% |
10/10/2013 | 1,203,084.8950 | 11.1251 | -3.20% | 65.48% | 49.29% | 11.25% |
11/10/2013 | 1,200,523.4540 | 11.1014 | -3.27% | 68.63% | 51.83% | 11.01% |
12/10/2013 | 1,200,429.1840 | 11.1005 | -3.33% | 65.88% | 52.21% | 11.01% |
13/10/2013 | 1,200,334.8510 | 11.0997 | -3.41% | 65.89% | 53.39% | 11.00% |
14/10/2013 | 1,207,858.8730 | 11.1692 | -2.81% | 66.94% | 54.36% | 11.69% |
15/10/2013 | 1,207,828.9440 | 11.1690 | -2.81% | 67.79% | 54.37% | 11.69% |
16/10/2013 | 1,209,698.2150 | 11.1862 | -2.66% | 66.44% | 49.85% | 11.86% |
17/10/2013 | 1,206,760.9220 | 11.1591 | -3.11% | 65.61% | 49.69% | 11.59% |
18/10/2013 | 1,208,644.2840 | 11.1765 | -2.34% | 66.75% | 48.41% | 11.77% |
19/10/2013 | 1,208,544.2110 | 11.1756 | -2.12% | 67.89% | 48.38% | 11.76% |
20/10/2013 | 1,208,444.2450 | 11.1746 | -0.95% | 67.89% | 52.00% | 11.75% |
21/10/2013 | 1,208,369.6800 | 11.1740 | -0.93% | 67.90% | 52.01% | 11.74% |
22/10/2013 | 1,204,623.1540 | 11.1393 | -1.23% | 65.42% | 51.55% | 11.39% |
23/10/2013 | 1,203,788.9210 | 11.1316 | -1.29% | 66.41% | 52.82% | 11.32% |
24/10/2013 | 1,201,638.4540 | 11.1117 | -2.16% | 65.43% | 49.89% | 11.12% |
25/10/2013 | 1,205,220.3020 | 11.1448 | -1.89% | 63.59% | 52.76% | 11.45% |
26/10/2013 | 1,205,122.7270 | 11.1439 | -1.94% | 61.21% | 55.91% | 11.44% |
27/10/2013 | 1,205,025.4110 | 11.1430 | -1.13% | 61.21% | 55.85% | 11.43% |
28/10/2013 | 1,192,298.8890 | 11.0253 | -1.10% | 59.51% | 54.21% | 10.25% |
29/10/2013 | 1,194,674.8790 | 11.0473 | -0.90% | 58.28% | 54.52% | 10.47% |
30/10/2013 | 1,204,601.1550 | 11.1391 | -0.07% | 58.23% | 55.88% | 11.39% |
31/10/2013 | 1,203,813.6720 | 11.1318 | 0.14% | 57.98% | 53.62% | 11.32% |
01/11/2013 | 1,196,478.7110 | 11.0640 | -0.07% | 56.84% | 53.52% | 10.64% |
02/11/2013 | 1,196,376.4350 | 11.0631 | 0.55% | 55.90% | 52.21% | 10.63% |
03/11/2013 | 1,196,274.1500 | 11.0621 | 1.73% | 55.90% | 51.97% | 10.62% |
04/11/2013 | 1,200,398.1020 | 11.1002 | 1.96% | 56.45% | 52.50% | 11.00% |
05/11/2013 | 1,191,618.1320 | 11.0191 | 1.22% | 54.08% | 51.39% | 10.19% |
06/11/2013 | 1,202,542.8830 | 11.1201 | 2.16% | 54.40% | 50.10% | 11.20% |
07/11/2013 | 1,203,021.1490 | 11.1245 | 2.79% | 53.28% | 50.37% | 11.25% |
08/11/2013 | 1,193,015.6310 | 11.0320 | 1.74% | 54.84% | 50.94% | 10.32% |
09/11/2013 | 1,192,913.8210 | 11.0310 | -0.09% | 55.84% | 49.77% | 10.31% |
10/11/2013 | 1,192,811.8030 | 11.0301 | -0.85% | 55.84% | 50.61% | 10.30% |
11/11/2013 | 1,181,620.1380 | 10.9266 | -1.57% | 54.39% | 49.21% | 9.27% |
12/11/2013 | 1,186,157.7500 | 10.9686 | -1.19% | 55.28% | 49.79% | 9.69% |
13/11/2013 | 1,178,007.7710 | 10.8932 | -1.86% | 56.44% | 49.88% | 8.93% |
14/11/2013 | 1,189,996.8200 | 11.0041 | -1.48% | 59.75% | 48.04% | 10.04% |
15/11/2013 | 1,193,467.4350 | 11.0362 | -1.19% | 59.69% | 48.18% | 10.36% |
16/11/2013 | 1,193,360.8640 | 11.0352 | -1.35% | 59.22% | 46.49% | 10.35% |
17/11/2013 | 1,193,254.4540 | 11.0342 | -1.12% | 59.22% | 46.34% | 10.34% |
18/11/2013 | 1,194,105.6330 | 11.0421 | -1.20% | 59.34% | 46.45% | 10.42% |
19/11/2013 | 1,197,249.2470 | 11.0711 | -0.94% | 57.64% | 46.84% | 10.71% |
20/11/2013 | 1,199,083.8350 | 11.0881 | -0.77% | 58.04% | 47.15% | 10.88% |
21/11/2013 | 1,454,533.7350 | 11.0535 | -1.08% | 56.92% | 46.15% | 10.54% |
22/11/2013 | 1,446,457.1800 | 10.9921 | -1.32% | 54.40% | 45.25% | 9.92% |
23/11/2013 | 1,446,320.8260 | 10.9911 | -1.26% | 55.42% | 45.68% | 9.91% |
24/11/2013 | 1,446,184.0020 | 10.9901 | -1.09% | 55.42% | 44.27% | 9.90% |
25/11/2013 | 1,461,124.1180 | 11.1036 | -0.37% | 57.03% | 45.77% | 11.04% |
26/11/2013 | 1,459,894.8380 | 11.0943 | -0.45% | 56.19% | 45.65% | 10.94% |
27/11/2013 | 1,466,618.3780 | 11.1453 | 0.02% | 51.64% | 46.67% | 11.45% |
28/11/2013 | 1,478,275.0320 | 11.2339 | 1.89% | 53.63% | 48.03% | 12.34% |
29/11/2013 | 1,475,813.0770 | 11.2152 | 1.52% | 51.79% | 48.00% | 12.15% |
30/11/2013 | 1,475,641.4330 | 11.2139 | 0.67% | 51.80% | 49.23% | 12.14% |
01/12/2013 | 1,475,437.2290 | 11.2124 | 0.72% | 51.80% | 44.41% | 12.12% |
02/12/2013 | 1,491,211.4790 | 11.3322 | 2.42% | 53.43% | 45.96% | 13.32% |
03/12/2013 | 1,428,166.1690 | 10.8531 | -1.90% | 46.31% | 39.79% | 8.53% |
04/12/2013 | 1,415,461.4020 | 10.7566 | -2.76% | 43.45% | 39.03% | 7.57% |
05/12/2013 | 1,414,725.9100 | 10.7510 | -3.15% | 42.05% | 38.81% | 7.51% |
06/12/2013 | 1,432,246.7050 | 10.8841 | -1.23% | 44.71% | 39.89% | 8.84% |
07/12/2013 | 1,432,110.7960 | 10.8831 | -2.13% | 46.06% | 40.49% | 8.83% |
08/12/2013 | 1,431,975.1860 | 10.8821 | -2.18% | 46.06% | 40.49% | 8.82% |
09/12/2013 | 1,435,521.4730 | 10.9090 | -1.11% | 46.43% | 40.85% | 9.09% |
10/12/2013 | 1,416,564.2810 | 10.7650 | -2.41% | 45.84% | 39.00% | 7.65% |
11/12/2013 | 1,417,284.5670 | 10.7704 | -2.35% | 43.45% | 37.38% | 7.70% |
12/12/2013 | 1,424,545.2360 | 10.8256 | -0.92% | 43.71% | 37.16% | 8.26% |
13/12/2013 | 1,420,321.9480 | 10.7935 | -1.60% | 42.01% | 36.25% | 7.94% |
14/12/2013 | 1,420,185.8590 | 10.7925 | -0.92% | 39.78% | 37.76% | 7.93% |
15/12/2013 | 1,420,049.6410 | 10.7915 | -1.93% | 39.78% | 39.17% | 7.91% |
16/12/2013 | 1,421,059.6290 | 10.7991 | -2.15% | 39.88% | 39.28% | 7.99% |
17/12/2013 | 1,394,526.4190 | 10.5975 | -3.97% | 37.60% | 36.68% | 5.98% |
18/12/2013 | 1,383,912.6640 | 10.5168 | -4.69% | 35.80% | 35.72% | 5.17% |
19/12/2013 | 1,389,981.0010 | 10.5630 | -4.34% | 35.86% | 36.47% | 5.63% |
20/12/2013 | 1,395,487.5020 | 10.6048 | -4.21% | 37.07% | 35.59% | 6.05% |
21/12/2013 | 1,395,352.9530 | 10.6038 | -4.37% | 36.63% | 34.43% | 6.04% |
22/12/2013 | 1,395,218.7210 | 10.6028 | -4.08% | 36.63% | 33.57% | 6.03% |
23/12/2013 | 1,397,478.5530 | 10.6199 | -3.39% | 36.86% | 33.79% | 6.20% |
24/12/2013 | 1,417,870.0030 | 10.7749 | -1.97% | 35.64% | 35.75% | 7.75% |
25/12/2013 | 1,417,732.0000 | 10.7738 | -1.97% | 35.63% | 35.74% | 7.74% |
26/12/2013 | 1,420,073.7170 | 10.7916 | -2.81% | 35.87% | 36.72% | 7.92% |
27/12/2013 | 1,436,226.0630 | 10.9144 | -1.62% | 37.10% | 40.03% | 9.14% |
28/12/2013 | 1,436,086.1930 | 10.9133 | -2.08% | 36.43% | 38.40% | 9.13% |
29/12/2013 | 1,435,938.5570 | 10.9122 | -2.86% | 36.43% | 39.30% | 9.12% |
30/12/2013 | 1,430,362.8950 | 10.8698 | -3.08% | 35.91% | 38.77% | 8.70% |
31/12/2013 | 1,398,326.3040 | 10.6264 | -5.24% | 33.32% | 35.67% | 6.26% |
01/01/2014 | 1,398,105.5680 | 10.6247 | -5.24% | 33.32% | 35.68% | 6.25% |
02/01/2014 | 1,400,652.4370 | 10.6440 | -6.07% | 33.58% | 35.74% | 6.44% |
03/01/2014 | 1,395,406.8050 | 10.6042 | -2.29% | 29.40% | 33.80% | 6.04% |
04/01/2014 | 1,395,274.2880 | 10.6032 | -1.43% | 30.66% | 33.69% | 6.03% |
05/01/2014 | 1,395,131.7440 | 10.6021 | -1.38% | 30.66% | 34.15% | 6.02% |
06/01/2014 | 1,384,820.3360 | 10.5237 | -3.31% | 29.70% | 33.17% | 5.24% |
07/01/2014 | 1,373,660.2010 | 10.4389 | -4.08% | 28.31% | 32.10% | 4.39% |
08/01/2014 | 1,381,984.0340 | 10.5022 | -3.49% | 27.07% | 35.15% | 5.02% |
09/01/2014 | 1,330,551.9230 | 10.1113 | -7.31% | 21.65% | 30.69% | 1.11% |
10/01/2014 | 1,312,508.7790 | 9.9742 | -7.35% | 14.17% | 28.51% | -0.26% |
11/01/2014 | 1,312,381.9490 | 9.9733 | -7.40% | 11.41% | 29.37% | -0.27% |
12/01/2014 | 1,312,254.6520 | 9.9723 | -7.88% | 11.41% | 30.64% | -0.28% |
13/01/2014 | 1,325,700.8990 | 10.0745 | -6.66% | 12.55% | 31.98% | 0.74% |
14/01/2014 | 1,330,340.6430 | 10.1097 | -6.33% | 8.92% | 32.45% | 1.10% |
15/01/2014 | 1,338,603.5880 | 10.1725 | -5.74% | 5.98% | 33.45% | 1.73% |
16/01/2014 | 1,334,459.5280 | 10.1410 | -6.09% | 5.33% | 32.61% | 1.41% |
17/01/2014 | 1,333,223.5170 | 10.1316 | -4.40% | 3.12% | 32.69% | 1.32% |
18/01/2014 | 1,333,094.6130 | 10.1307 | -3.67% | 2.68% | 33.43% | 1.31% |
19/01/2014 | 1,332,965.6720 | 10.1297 | -4.10% | 2.68% | 33.40% | 1.30% |
20/01/2014 | 1,320,516.7200 | 10.0351 | -5.37% | 1.73% | 32.16% | 0.35% |
21/01/2014 | 1,320,051.0380 | 10.0315 | -5.40% | 4.23% | 32.12% | 0.31% |
22/01/2014 | 1,332,811.7340 | 10.1285 | -4.47% | 5.89% | 33.59% | 1.29% |
23/01/2014 | 1,333,055.5370 | 10.1304 | -4.61% | 5.29% | 34.13% | 1.30% |
24/01/2014 | 1,320,491.3170 | 10.0349 | -6.87% | 3.67% | 31.72% | 0.35% |
25/01/2014 | 1,320,365.5140 | 10.0339 | -6.87% | 4.25% | 32.64% | 0.34% |
26/01/2014 | 1,320,238.9230 | 10.0330 | -7.03% | 4.25% | 31.98% | 0.33% |
27/01/2014 | 1,296,445.9080 | 9.8521 | -09.73% | 2.38% | 29.60% | -1.48% |
28/01/2014 | 1,311,528.7400 | 9.9668 | -8.67% | 0.24% | 31.12% | -0.33% |
29/01/2014 | 1,324,896.5620 | 10.0684 | -7.73% | 2.78% | 33.55% | 0.68% |
30/01/2014 | 1,346,617.8310 | 10.2334 | -5.85% | 4.49% | 36.48% | 2.33% |
31/01/2014 | 1,358,979.1170 | 10.3274 | -2.81% | 7.90% | 39.17% | 3.27% |
01/02/2014 | 1,358,746.4720 | 10.3256 | -2.82% | 8.15% | 39.10% | 3.26% |
02/02/2014 | 1,358,605.1210 | 10.3245 | -3.00% | 8.15% | 40.24% | 3.25% |
03/02/2014 | 1,360,788.7820 | 10.3411 | -2.48% | 8.33% | 40.48% | 3.41% |
04/02/2014 | 1,402,062.4850 | 10.6548 | 0.49% | 11.90% | 44.75% | 6.55% |
05/02/2014 | 1,404,018.1270 | 10.6696 | 0.64% | 13.76% | 43.25% | 6.70% |
06/02/2014 | 1,418,707.2910 | 10.7813 | 2.45% | 13.89% | 44.77% | 7.81% |
07/02/2014 | 1,411,698.3570 | 10.7280 | 2.77% | 14.76% | 44.06% | 7.28% |
08/02/2014 | 1,411,564.0430 | 10.7270 | 2.14% | 15.45% | 42.66% | 7.27% |
09/02/2014 | 1,411,429.6030 | 10.7259 | 6.08% | 15.45% | 41.79% | 7.26% |
10/02/2014 | 1,411,263.6200 | 10.7247 | 7.52% | 15.44% | 41.79% | 7.25% |
11/02/2014 | 1,413,653.1470 | 10.7428 | 7.72% | 15.97% | 42.04% | 7.43% |
12/02/2014 | 1,411,110.7210 | 10.7235 | 7.53% | 14.22% | 41.73% | 7.23% |
13/02/2014 | 1,404,173.6130 | 10.6708 | 5.92% | 12.20% | 41.73% | 6.71% |
14/02/2014 | 1,405,687.2210 | 10.6823 | 5.66% | 14.75% | 42.84% | 6.82% |
15/02/2014 | 1,405,551.2990 | 10.6813 | 5.00% | 15.26% | 42.95% | 6.81% |
16/02/2014 | 1,405,415.4630 | 10.6802 | 5.32% | 15.25% | 41.94% | 6.80% |
17/02/2014 | 1,406,195.5450 | 10.6862 | 5.47% | 15.33% | 42.03% | 6.86% |
18/02/2014 | 1,409,611.1750 | 10.7121 | 5.74% | 14.81% | 42.38% | 7.12% |
19/02/2014 | 1,405,311.4740 | 10.6795 | 5.43% | 13.95% | 41.56% | 6.80% |
20/02/2014 | 1,396,435.3160 | 10.6120 | 5.75% | 12.50% | 41.62% | 6.12% |
21/02/2014 | 1,397,368.0570 | 10.6191 | 5.86% | 14.94% | 41.63% | 6.19% |
22/02/2014 | 1,397,222.2470 | 10.6180 | 4.83% | 14.43% | 41.80% | 6.18% |
23/02/2014 | 1,397,076.5210 | 10.6169 | 4.80% | 14.43% | 41.27% | 6.17% |
24/02/2014 | 1,401,657.2600 | 10.6517 | 6.15% | 14.82% | 41.75% | 6.52% |
25/02/2014 | 1,394,291.0440 | 10.5957 | 5.60% | 14.75% | 41.02% | 5.96% |
26/02/2014 | 1,388,317.3190 | 10.5503 | 5.16% | 19.08% | 41.57% | 5.50% |
27/02/2014 | 1,389,207.2590 | 10.5571 | 7.16% | 17.84% | 41.05% | 5.57% |
28/02/2014 | 1,390,798.0360 | 10.5692 | 6.04% | 16.54% | 40.98% | 5.69% |
01/03/2014 | 1,390,565.8540 | 10.5674 | 4.96% | 15.70% | 42.07% | 5.67% |
02/03/2014 | 1,390,436.1000 | 10.5664 | 3.25% | 15.70% | 41.78% | 5.66% |
03/03/2014 | 1,359,503.0680 | 10.3313 | 0.04% | 13.13% | 38.64% | 3.31% |
04/03/2014 | 1,379,122.0790 | 10.4804 | 1.50% | 14.50% | 40.65% | 4.80% |
05/03/2014 | 1,382,155.8750 | 10.5035 | 1.73% | 13.33% | 41.74% | 5.04% |
06/03/2014 | 1,390,967.5100 | 10.5704 | 2.22% | 12.51% | 43.58% | 5.70% |
07/03/2014 | 1,384,663.4630 | 10.5225 | -1.24% | 10.76% | 44.12% | 5.23% |
08/03/2014 | 1,384,532.6600 | 10.5215 | -1.39% | 9.48% | 43.17% | 5.21% |
09/03/2014 | 1,384,401.7560 | 10.5206 | -2.42% | 9.48% | 43.81% | 5.21% |
10/03/2014 | 1,378,803.9000 | 10.4780 | -2.33% | 9.05% | 43.24% | 4.78% |
11/03/2014 | 1,378,940.2160 | 10.4791 | -2.31% | 9.79% | 43.27% | 4.79% |
12/03/2014 | 1,365,177.8600 | 10.3745 | -3.28% | 9.68% | 43.41% | 3.75% |
13/03/2014 | 1,365,485.2590 | 10.3768 | -3.24% | 10.24% | 44.95% | 3.77% |
14/03/2014 | 1,364,074.5700 | 10.3661 | -3.51% | 9.66% | 42.23% | 3.66% |
15/03/2014 | 1,363,946.3080 | 10.3651 | -3.34% | 10.43% | 42.46% | 3.65% |
16/03/2014 | 1,363,818.0130 | 10.3641 | -2.87% | 10.43% | 45.11% | 3.64% |
17/03/2014 | 1,369,067.5260 | 10.4040 | -2.61% | 10.87% | 45.69% | 4.04% |
18/03/2014 | 1,373,958.5810 | 10.4412 | -2.25% | 15.85% | 46.23% | 4.41% |
19/03/2014 | 1,360,211.4090 | 10.3998 | -2.63% | 14.69% | 46.97% | 4.00% |
20/03/2014 | 1,360,927.6270 | 10.4053 | -2.63% | 15.22% | 48.50% | 4.05% |
21/03/2014 | 1,360,689.9720 | 10.4035 | -2.88% | 15.91% | 48.70% | 4.03% |
22/03/2014 | 1,360,560.5720 | 10.4025 | -2.59% | 15.98% | 49.66% | 4.02% |
23/03/2014 | 1,360,431.1800 | 10.4015 | -1.98% | 15.98% | 49.80% | 4.02% |
24/03/2014 | 1,359,283.6650 | 10.3927 | -2.13% | 15.89% | 49.69% | 3.93% |
25/03/2014 | 1,369,889.0830 | 10.4738 | -1.36% | 16.56% | 50.87% | 4.74% |
26/03/2014 | 1,367,123.9720 | 10.4527 | -1.55% | 16.00% | 50.72% | 4.53% |
27/03/2014 | 1,366,177.4540 | 10.4455 | -1.94% | 16.62% | 49.16% | 4.45% |
28/03/2014 | 1,365,602.7650 | 10.4411 | -1.46% | 17.11% | 49.11% | 4.41% |
29/03/2014 | 1,365,469.5190 | 10.4400 | -1.05% | 18.07% | 49.02% | 4.40% |
30/03/2014 | 1,365,340.6270 | 10.4391 | -1.12% | 18.07% | 47.58% | 4.39% |
31/03/2014 | 1,362,703.7510 | 10.4189 | -1.42% | 17.86% | 47.31% | 4.19% |
01/04/2014 | 1,360,413.5170 | 10.4014 | -1.57% | 17.36% | 47.09% | 4.01% |
02/04/2014 | 1,367,059.4680 | 10.4522 | -1.08% | 18.33% | 48.83% | 4.52% |
03/04/2014 | 1,369,477.1540 | 10.4707 | 1.35% | 18.45% | 50.08% | 4.71% |
04/04/2014 | 1,372,467.1230 | 10.4935 | 0.12% | 19.24% | 50.85% | 4.94% |
05/04/2014 | 1,372,327.7240 | 10.4925 | -0.10% | 19.38% | 53.93% | 4.93% |
06/04/2014 | 1,372,198.3740 | 10.4915 | -0.75% | 19.38% | 52.79% | 4.92% |
07/04/2014 | 1,369,982.2220 | 10.4745 | -0.46% | 19.20% | 52.56% | 4.75% |
08/04/2014 | 1,362,543.2440 | 10.4177 | -0.99% | 17.38% | 51.75% | 4.18% |
09/04/2014 | 1,355,266.9220 | 10.3620 | -1.51% | 14.83% | 52.95% | 3.62% |
10/04/2014 | 1,352,796.3990 | 10.3431 | -1.29% | 13.74% | 51.50% | 3.43% |
11/04/2014 | 1,342,928.3040 | 10.2677 | -2.02% | 12.84% | 51.21% | 2.68% |
12/04/2014 | 1,342,796.0800 | 10.2667 | -1.04% | 14.37% | 50.34% | 2.67% |
13/04/2014 | 1,342,663.5740 | 10.2657 | -1.07% | 14.37% | 50.10% | 2.66% |
14/04/2014 | 1,344,163.9690 | 10.2771 | -0.86% | 14.51% | 50.28% | 2.77% |
15/04/2014 | 1,356,022.9130 | 10.3678 | 0.03% | 17.24% | 51.62% | 3.68% |
16/04/2014 | 1,364,995.8370 | 10.4364 | 0.70% | 16.82% | 52.62% | 4.36% |
17/04/2014 | 1,370,309.8450 | 10.4771 | 0.70% | 17.75% | 52.96% | 4.77% |
18/04/2014 | 1,373,807.6050 | 10.5038 | 0.60% | 18.65% | 53.12% | 5.04% |
19/04/2014 | 1,373,672.1620 | 10.5028 | 0.99% | 17.82% | 54.21% | 5.03% |
20/04/2014 | 1,373,536.9170 | 10.5017 | 0.93% | 17.82% | 53.23% | 5.02% |
21/04/2014 | 1,375,490.1470 | 10.5167 | 1.09% | 18.00% | 53.46% | 5.17% |
22/04/2014 | 1,381,643.6620 | 10.5637 | 1.55% | 17.81% | 54.16% | 5.64% |
23/04/2014 | 1,379,165.8990 | 10.5448 | 1.38% | 16.43% | 54.78% | 5.45% |
24/04/2014 | 1,377,785.9490 | 10.5342 | 1.36% | 12.79% | 54.60% | 5.34% |
25/04/2014 | 1,369,720.5250 | 10.4725 | -0.01% | 12.56% | 53.59% | 4.73% |
26/04/2014 | 1,369,586.0400 | 10.4715 | 0.18% | 12.74% | 53.01% | 4.72% |
27/04/2014 | 1,369,451.0190 | 10.4705 | 0.24% | 12.74% | 53.23% | 4.71% |
28/04/2014 | 1,360,671.5970 | 10.4034 | -0.36% | 12.03% | 52.26% | 4.03% |
29/04/2014 | 1,371,540.1870 | 10.4865 | 0.45% | 11.57% | 53.49% | 4.86% |
30/04/2014 | 1,383,489.2990 | 10.5778 | 1.33% | 14.28% | 54.76% | 5.78% |
01/05/2014 | 1,383,568.8760 | 10.5784 | 1.53% | 14.40% | 54.78% | 5.78% |
02/05/2014 | 1,375,408.1140 | 10.5160 | 1.10% | 14.94% | 55.09% | 5.16% |
03/05/2014 | 1,375,276.5850 | 10.5150 | 0.60% | 13.54% | 55.61% | 5.15% |
04/05/2014 | 1,375,145.0260 | 10.5140 | 0.41% | 13.54% | 56.70% | 5.14% |
05/05/2014 | 1,366,558.7960 | 10.4484 | -0.43% | 12.84% | 55.73% | 4.48% |
06/05/2014 | 1,367,255.0080 | 10.4537 | -0.37% | 12.76% | 55.83% | 4.54% |
07/05/2014 | 1,374,047.5860 | 10.5056 | 0.13% | 11.42% | 57.77% | 5.06% |
08/05/2014 | 1,382,644.6320 | 10.5714 | 0.92% | 11.99% | 59.56% | 5.71% |
09/05/2014 | 1,383,709.9890 | 10.5795 | 1.55% | 11.22% | 61.75% | 5.80% |
10/05/2014 | 1,383,576.7170 | 10.5785 | 2.09% | 7.36% | 61.34% | 5.78% |
11/05/2014 | 1,383,443.4870 | 10.5775 | 2.27% | 7.36% | 62.45% | 5.77% |
12/05/2014 | 1,400,796.7710 | 10.7101 | 4.31% | 8.71% | 64.50% | 7.10% |
13/05/2014 | 1,395,885.6170 | 10.6726 | 3.95% | 7.98% | 63.93% | 6.73% |
14/05/2014 | 1,398,005.1150 | 10.6888 | 4.12% | 6.77% | 67.76% | 6.89% |
15/05/2014 | 1,418,139.3740 | 10.8427 | 5.50% | 5.97% | 68.15% | 8.43% |
16/05/2014 | 1,419,641.6670 | 10.8542 | 4.69% | 6.82% | 67.84% | 8.54% |
17/05/2014 | 1,419,502.1660 | 10.8532 | 3.99% | 7.11% | 68.36% | 8.53% |
18/05/2014 | 1,419,362.7510 | 10.8521 | 3.58% | 7.11% | 70.44% | 8.52% |
19/05/2014 | 1,427,548.2550 | 10.9147 | 3.91% | 7.74% | 71.43% | 9.15% |
20/05/2014 | 1,422,341.5200 | 10.8749 | 3.54% | 6.26% | 70.82% | 8.75% |
21/05/2014 | 1,416,517.6540 | 10.8303 | 3.13% | 5.55% | 68.05% | 8.30% |
22/05/2014 | 1,416,693.8260 | 10.8317 | 3.00% | 3.39% | 66.31% | 8.32% |
23/05/2014 | 1,423,582.6340 | 10.8844 | 3.04% | 5.60% | 67.64% | 8.84% |
24/05/2014 | 1,423,443.1600 | 10.8833 | 3.21% | 3.87% | 68.61% | 8.83% |
25/05/2014 | 1,423,304.1350 | 10.8822 | 3.30% | 3.91% | 68.59% | 8.82% |
26/05/2014 | 1,416,277.0830 | 10.8285 | 3.40% | 3.41% | 67.78% | 8.29% |
27/05/2014 | 1,416,495.3560 | 10.8302 | 3.43% | 4.50% | 67.82% | 8.30% |
28/05/2014 | 1,411,886.7490 | 10.7949 | 3.10% | 2.04% | 66.77% | 7.95% |
29/05/2014 | 1,411,022.4030 | 10.7883 | 3.70% | 3.17% | 67.12% | 7.88% |
30/05/2014 | 1,416,228.6390 | 10.8281 | 3.26% | 5.69% | 68.78% | 8.28% |
31/05/2014 | 1,416,093.8100 | 10.8271 | 2.36% | 5.67% | 68.52% | 8.27% |
01/06/2014 | 1,415,854.0630 | 10.8253 | 2.33% | 5.67% | 73.53% | 8.25% |
02/06/2014 | 1,416,082.0050 | 10.8270 | 2.96% | 5.70% | 73.58% | 8.27% |
03/06/2014 | 1,415,245.8470 | 10.8206 | 2.91% | 4.12% | 73.50% | 8.21% |
04/06/2014 | 1,409,671.4140 | 10.7780 | 2.51% | 4.59% | 72.83% | 7.78% |
05/06/2014 | 1,401,273.4590 | 10.7138 | 2.54% | 5.17% | 71.56% | 7.14% |
06/06/2014 | 1,392,632.5060 | 10.6477 | 1.86% | 6.17% | 69.16% | 6.48% |
07/06/2014 | 1,392,495.4020 | 10.6467 | 1.34% | 11.48% | 66.20% | 6.47% |
08/06/2014 | 1,392,358.1730 | 10.6456 | 0.70% | 11.47% | 67.04% | 6.46% |
09/06/2014 | 1,392,327.3890 | 10.6454 | 0.62% | 11.48% | 67.06% | 6.45% |
10/06/2014 | 1,400,137.0200 | 10.7051 | 1.20% | 7.77% | 68.01% | 7.05% |
11/06/2014 | 1,398,126.3240 | 10.6897 | 1.06% | 10.10% | 66.14% | 6.90% |
12/06/2014 | 1,397,886.8680 | 10.6879 | -0.21% | 7.47% | 66.71% | 6.88% |
13/06/2014 | 1,390,879.4660 | 10.6343 | -0.36% | 5.66% | 65.88% | 6.34% |
14/06/2014 | 1,390,742.2140 | 10.6333 | -0.52% | 1.94% | 65.77% | 6.33% |
15/06/2014 | 1,390,604.7290 | 10.6322 | -1.94% | 1.94% | 65.08% | 6.32% |
16/06/2014 | 1,394,060.7550 | 10.6586 | -1.80% | 2.20% | 65.51% | 6.59% |
17/06/2014 | 1,392,786.1570 | 10.6489 | -1.88% | 1.43% | 65.38% | 6.49% |
18/06/2014 | 1,396,553.8530 | 10.6777 | -1.61% | 3.07% | 65.42% | 6.78% |
19/06/2014 | 1,393,224.4050 | 10.6523 | -2.40% | 3.12% | 66.66% | 6.52% |
20/06/2014 | 1,393,790.9510 | 10.6566 | -2.01% | 5.14% | 67.76% | 6.57% |
21/06/2014 | 1,393,651.9500 | 10.6555 | -1.61% | 6.04% | 69.17% | 6.56% |
22/06/2014 | 1,393,513.0040 | 10.6545 | -1.64% | 6.03% | 70.51% | 6.54% |
23/06/2014 | 1,394,436.5120 | 10.6615 | -2.05% | 6.11% | 70.64% | 6.62% |
24/06/2014 | 1,400,172.3710 | 10.7054 | -1.63% | 6.64% | 71.36% | 7.05% |
25/06/2014 | 1,400,323.0830 | 10.7065 | -1.61% | 5.39% | 71.99% | 7.07% |
26/06/2014 | 1,403,533.7580 | 10.7311 | -0.90% | 0.24% | 73.01% | 7.31% |
27/06/2014 | 1,402,422.8910 | 10.7226 | -0.99% | 2.52% | 72.89% | 7.23% |
28/06/2014 | 1,402,287.4910 | 10.7215 | -0.68% | 3.33% | 72.51% | 7.22% |
29/06/2014 | 1,402,152.0330 | 10.7205 | -0.63% | 3.33% | 70.90% | 7.21% |
30/06/2014 | 1,408,721.0900 | 10.7707 | -0.53% | 3.82% | 71.72% | 7.71% |
01/07/2014 | 1,408,515.9910 | 10.7692 | -0.53% | 1.84% | 71.71% | 7.69% |
02/07/2014 | 1,417,383.9520 | 10.8370 | 0.11% | 0.40% | 71.49% | 8.37% |
03/07/2014 | 1,419,913.4410 | 10.8563 | 0.27% | 3.26% | 71.12% | 8.56% |
04/07/2014 | 1,421,379.8850 | 10.8675 | 0.43% | 1.14% | 73.25% | 8.67% |
05/07/2014 | 1,421,241.5670 | 10.8665 | 0.82% | 0.23% | 73.41% | 8.67% |
06/07/2014 | 1,421,113.2820 | 10.8655 | 1.42% | 0.22% | 74.07% | 8.66% |
07/07/2014 | 1,415,484.6180 | 10.8224 | 1.64% | -0.17% | 73.40% | 8.22% |
08/07/2014 | 1,410,818.7770 | 10.7868 | 1.32% | -0.42% | 72.84% | 7.87% |
09/07/2014 | 1,409,464.6710 | 10.7764 | 1.23% | -2.67% | 72.03% | 7.76% |
10/07/2014 | 1,390,758.3860 | 10.6334 | -0.11% | -4.07% | 69.18% | 6.33% |
11/07/2014 | 1,394,954.6640 | 10.6655 | -0.37% | -3.92% | 69.85% | 6.65% |
12/07/2014 | 1,394,827.5440 | 10.6645 | -0.24% | -4.49% | 70.10% | 6.65% |
13/07/2014 | 1,394,700.5670 | 10.6635 | -0.23% | -4.49% | 69.86% | 6.64% |
14/07/2014 | 1,399,968.0180 | 10.7038 | 0.65% | -4.12% | 70.51% | 7.04% |
15/07/2014 | 1,401,429.8160 | 10.7150 | 0.77% | -3.85% | 70.71% | 7.15% |
16/07/2014 | 1,399,744.8090 | 10.7021 | 0.66% | -3.71% | 70.30% | 7.02% |
17/07/2014 | 1,399,288.5480 | 10.6986 | 0.37% | -2.67% | 69.69% | 6.99% |
18/07/2014 | 1,392,675.3220 | 10.6481 | -0.01% | -3.93% | 68.97% | 6.48% |
19/07/2014 | 1,392,546.6300 | 10.6471 | -0.29% | -4.04% | 68.51% | 6.47% |
20/07/2014 | 1,392,417.6386 | 10.6461 | -0.06% | -4.04% | 69.10% | 6.46% |
21/07/2014 | 1,401,773.8320 | 10.7176 | 0.57% | -3.39% | 70.24% | 7.18% |
22/07/2014 | 1,409,953.7600 | 10.7802 | 1.17% | -2.70% | 71.26% | 7.80% |
23/07/2014 | 1,401,278.7750 | 10.7138 | 0.56% | -3.65% | 71.60% | 7.14% |
24/07/2014 | 1,403,174.3710 | 10.7283 | 0.63% | -3.91% | 71.38% | 7.28% |
25/07/2014 | 1,403,556.4010 | 10.7312 | 0.24% | -3.42% | 70.52% | 7.31% |
26/07/2014 | 1,403,433.6274 | 10.7303 | 0.22% | -2.73% | 70.18% | 7.30% |
27/07/2014 | 1,403,310.9009 | 10.7294 | -0.02% | -2.74% | 70.12% | 7.29% |
28/07/2014 | 1,398,153.3910 | 10.6899 | -0.30% | -3.09% | 69.51% | 6.90% |
29/07/2014 | 1,396,111.5110 | 10.6743 | -0.44% | -2.85% | 69.28% | 6.74% |
30/07/2014 | 1,401,509.8550 | 10.7156 | -0.05% | -1.89% | 69.23% | 7.16% |
31/07/2014 | 1,408,286.4880 | 10.7674 | -0.03% | -1.95% | 69.30% | 7.67% |
01/08/2014 | 1,403,976.5630 | 10.7345 | -0.32% | -4.63% | 68.24% | 7.35% |
02/08/2014 | 1,403,851.8740 | 10.7335 | -0.96% | -6.23% | 69.40% | 7.34% |
03/08/2014 | 1,403,727.1870 | 10.7326 | -1.14% | -6.23% | 69.25% | 7.33% |
04/08/2014 | 1,410,290.1710 | 10.7827 | -0.78% | -5.79% | 70.05% | 7.83% |
05/08/2014 | 1,410,655.6290 | 10.7855 | -0.75% | -3.98% | 70.11% | 7.86% |
06/08/2014 | 1,403,549.3350 | 10.7312 | -1.24% | -3.44% | 68.96% | 7.31% |
07/08/2014 | 1,400,297.2600 | 10.7063 | -1.07% | -5.31% | 67.81% | 7.06% |
08/08/2014 | 1,393,375.2610 | 10.6534 | -1.24% | -4.77% | 66.85% | 6.53% |
09/08/2014 | 1,393,248.4200 | 10.6524 | -1.15% | -4.86% | 66.96% | 6.52% |
10/08/2014 | 1,393,121.4480 | 10.6515 | 0.17% | -4.87% | 67.52% | 6.52% |
11/08/2014 | 1,396,972.9890 | 10.6809 | 0.14% | -4.59% | 68.00% | 6.81% |
12/08/2014 | 1,404,034.4640 | 10.7349 | 0.66% | -4.06% | 68.86% | 7.35% |
13/08/2014 | 1,407,679.6770 | 10.7628 | 0.93% | -4.78% | 67.57% | 7.63% |
14/08/2014 | 1,397,111.8420 | 10.6820 | -0.20% | -6.78% | 65.24% | 6.82% |
15/08/2014 | 1,395,869.5360 | 10.6725 | -0.40% | -6.38% | 65.10% | 6.73% |
16/08/2014 | 1,395,740.3960 | 10.6715 | -0.29% | -6.32% | 61.89% | 6.72% |
17/08/2014 | 1,395,611.2250 | 10.6705 | -0.26% | -6.32% | 61.22% | 6.71% |
18/08/2014 | 1,390,333.8470 | 10.6302 | -0.17% | -6.67% | 60.62% | 6.30% |
19/08/2014 | 1,381,376.1750 | 10.5617 | -0.80% | -7.02% | 59.60% | 5.62% |
20/08/2014 | 1,401,315.7100 | 10.7141 | 0.64% | -5.17% | 62.15% | 7.14% |
21/08/2014 | 1,399,594.3150 | 10.7010 | -0.15% | -5.09% | 62.30% | 7.01% |
22/08/2014 | 1,386,179.6260 | 10.5984 | -1.69% | -7.44% | 59.14% | 5.98% |
23/08/2014 | 1,386,050.5760 | 10.5974 | -1.09% | -8.13% | 58.80% | 5.97% |
24/08/2014 | 1,385,920.7530 | 10.5964 | -1.23% | -8.13% | 59.00% | 5.96% |
25/08/2014 | 1,387,297.8620 | 10.6069 | -1.16% | -8.04% | 59.17% | 6.07% |
26/08/2014 | 1,387,674.5440 | 10.6098 | -1.12% | -8.06% | 59.23% | 6.10% |
27/08/2014 | 1,388,016.9790 | 10.6124 | -1.09% | -6.38% | 57.17% | 6.12% |
28/08/2014 | 1,376,650.5190 | 10.5255 | -1.54% | -7.18% | 54.80% | 5.25% |
29/08/2014 | 1,378,069.9350 | 10.5364 | -1.29% | -7.45% | 56.33% | 5.36% |
30/08/2014 | 1,377,940.2960 | 10.5354 | -1.68% | -7.45% | 55.88% | 5.35% |
31/08/2014 | 1,377,800.7920 | 10.5343 | -2.16% | -7.46% | 55.23% | 5.34% |
01/09/2014 | 1,376,166.7240 | 10.5218 | -1.98% | -7.55% | 55.07% | 5.22% |
02/09/2014 | 1,382,551.4050 | 10.5706 | -1.52% | -7.23% | 55.80% | 5.71% |
03/09/2014 | 1,377,583.8500 | 10.5327 | -1.86% | -8.14% | 59.75% | 5.33% |
04/09/2014 | 1,378,746.9790 | 10.5416 | -2.24% | -8.04% | 60.01% | 5.42% |
05/09/2014 | 1,372,753.0080 | 10.4957 | -2.69% | -09.54% | 60.44% | 4.96% |
06/09/2014 | 1,372,620.8670 | 10.4947 | -2.20% | -09.52% | 58.07% | 4.95% |
07/09/2014 | 1,372,488.6600 | 10.4937 | -1.99% | -09.52% | 51.64% | 4.94% |
08/09/2014 | 1,371,580.9980 | 10.4868 | -1.56% | -09.57% | 51.55% | 4.87% |
09/09/2014 | 1,375,631.4490 | 10.5177 | -1.26% | -8.48% | 52.01% | 5.18% |
10/09/2014 | 1,382,565.0900 | 10.5708 | -0.76% | -7.89% | 54.74% | 5.71% |
11/09/2014 | 1,382,803.2600 | 10.5726 | -1.01% | -7.93% | 56.56% | 5.73% |
12/09/2014 | 1,380,716.0860 | 10.5566 | -1.66% | -8.14% | 55.11% | 5.57% |
13/09/2014 | 1,380,579.1040 | 10.5556 | -1.93% | -8.15% | 53.49% | 5.56% |
14/09/2014 | 1,380,442.0730 | 10.5545 | -1.19% | -8.16% | 50.53% | 5.55% |
15/09/2014 | 1,384,579.7100 | 10.5862 | -0.81% | -7.88% | 50.99% | 5.86% |
16/09/2014 | 1,379,479.9780 | 10.5472 | -1.17% | -8.43% | 50.45% | 5.47% |
17/09/2014 | 1,397,608.9090 | 10.6858 | 0.14% | -6.63% | 52.98% | 6.86% |
18/09/2014 | 1,388,582.0760 | 10.6168 | -0.13% | -7.01% | 54.82% | 6.17% |
19/09/2014 | 1,387,090.9400 | 10.6054 | 0.41% | -6.00% | 56.47% | 6.05% |
20/09/2014 | 1,386,953.2090 | 10.6043 | -1.02% | -5.98% | 57.58% | 6.04% |
21/09/2014 | 1,386,815.4220 | 10.6033 | -0.91% | -5.98% | 55.92% | 6.03% |
22/09/2014 | 1,382,317.8660 | 10.5689 | -0.28% | -6.28% | 55.43% | 5.69% |
23/09/2014 | 1,377,255.9440 | 10.5302 | -0.63% | -7.28% | 54.87% | 5.30% |
24/09/2014 | 1,375,599.5970 | 10.5175 | -0.74% | -7.41% | 57.24% | 5.17% |
25/09/2014 | 1,377,441.7110 | 10.5316 | -0.71% | -7.32% | 56.84% | 5.32% |
26/09/2014 | 1,367,811.3460 | 10.4579 | -1.43% | -7.21% | 57.53% | 4.58% |
27/09/2014 | 1,367,676.4330 | 10.4569 | -1.47% | -6.20% | 57.90% | 4.57% |
28/09/2014 | 1,367,540.8510 | 10.4559 | -0.66% | -6.21% | 57.36% | 4.56% |
29/09/2014 | 1,364,610.9780 | 10.4335 | -0.98% | -6.40% | 57.05% | 4.33% |
30/09/2014 | 1,366,798.0570 | 10.4502 | -0.81% | -5.99% | 57.31% | 4.50% |
01/10/2014 | 1,366,846.1780 | 10.4506 | -0.79% | -5.61% | 57.01% | 4.51% |
02/10/2014 | 1,364,703.6420 | 10.4342 | -0.83% | -5.17% | 56.20% | 4.34% |
03/10/2014 | 1,363,079.2010 | 10.4218 | -1.41% | -4.16% | 56.37% | 4.22% |
04/10/2014 | 1,362,947.8680 | 10.4208 | -1.06% | -4.28% | 55.31% | 4.21% |
05/10/2014 | 1,362,806.5390 | 10.4197 | -1.16% | -4.29% | 55.26% | 4.20% |
06/10/2014 | 1,387,419.5140 | 10.6079 | 1.07% | -2.55% | 58.07% | 6.08% |
07/10/2014 | 1,394,389.5740 | 10.6612 | 1.59% | -1.49% | 58.88% | 6.61% |
08/10/2014 | 1,400,991.8600 | 10.7116 | 2.08% | -1.21% | 59.78% | 7.12% |
09/10/2014 | 1,395,956.5130 | 10.6731 | 1.78% | -3.34% | 59.15% | 6.73% |
10/10/2014 | 1,372,407.1500 | 10.4931 | -0.23% | -5.68% | 56.08% | 4.93% |
11/10/2014 | 1,372,273.8600 | 10.4921 | -0.74% | -5.49% | 59.37% | 4.92% |
12/10/2014 | 1,372,139.9570 | 10.4910 | -0.77% | -5.49% | 56.77% | 4.91% |
13/10/2014 | 1,366,000.7610 | 10.4441 | -1.07% | -5.91% | 56.09% | 4.44% |
14/10/2014 | 1,364,145.7730 | 10.4299 | -1.19% | -6.62% | 55.89% | 4.30% |
15/10/2014 | 1,351,393.6650 | 10.3324 | -2.10% | -7.49% | 55.23% | 3.32% |
16/10/2014 | 1,331,087.2940 | 10.1772 | -3.86% | -09.02% | 51.43% | 1.77% |
17/10/2014 | 1,353,433.5500 | 10.3480 | -1.89% | -7.27% | 53.57% | 3.48% |
18/10/2014 | 1,353,300.6670 | 10.3470 | -3.17% | -7.42% | 54.38% | 3.47% |
19/10/2014 | 1,353,168.8260 | 10.3460 | -2.55% | -7.42% | 55.43% | 3.46% |
20/10/2014 | 1,344,837.0080 | 10.2823 | -3.05% | -7.99% | 54.48% | 2.82% |
21/10/2014 | 1,351,381.0960 | 10.3323 | -2.56% | -7.53% | 55.25% | 3.32% |
22/10/2014 | 1,353,619.8200 | 10.3494 | -2.39% | -7.09% | 53.69% | 3.49% |
23/10/2014 | 1,359,781.8000 | 10.3966 | -1.63% | -6.60% | 55.42% | 3.97% |
24/10/2014 | 1,358,857.1260 | 10.3895 | -1.34% | -6.50% | 54.68% | 3.89% |
25/10/2014 | 1,358,724.7600 | 10.3885 | -1.23% | -6.79% | 52.49% | 3.88% |
26/10/2014 | 1,358,592.3570 | 10.3875 | -1.37% | -6.79% | 50.26% | 3.87% |
27/10/2014 | 1,357,679.4140 | 10.3805 | -0.74% | -6.84% | 50.17% | 3.80% |
28/10/2014 | 1,358,403.9810 | 10.3860 | -0.68% | -5.80% | 50.27% | 3.86% |
29/10/2014 | 1,355,547.2840 | 10.3642 | -0.88% | -6.18% | 48.49% | 3.64% |
30/10/2014 | 1,192,464.2950 | 10.3341 | -0.95% | -7.23% | 46.79% | 3.34% |
31/10/2014 | 1,199,761.0500 | 10.3973 | -0.51% | -6.60% | 47.55% | 3.97% |
01/11/2014 | 1,199,556.8930 | 10.3955 | -0.53% | -6.04% | 47.37% | 3.96% |
02/11/2014 | 1,199,432.6230 | 10.3945 | -0.38% | -6.04% | 46.48% | 3.94% |
03/11/2014 | 1,203,632.6280 | 10.4309 | 0.09% | -5.71% | 47.01% | 4.31% |
04/11/2014 | 1,195,735.1780 | 10.3624 | -0.56% | -6.65% | 46.05% | 3.62% |
05/11/2014 | 1,201,662.7760 | 10.4138 | -0.06% | -5.49% | 45.61% | 4.14% |
06/11/2014 | 1,215,140.4540 | 10.5306 | -0.73% | -5.30% | 46.22% | 5.31% |
07/11/2014 | 1,213,413.6980 | 10.5156 | -1.37% | -5.47% | 44.89% | 5.16% |
08/11/2014 | 1,213,287.2130 | 10.5145 | -1.84% | -4.69% | 47.57% | 5.15% |
09/11/2014 | 1,213,160.7110 | 10.5134 | -1.50% | -4.69% | 48.53% | 5.13% |
10/11/2014 | 1,206,568.9660 | 10.4563 | -0.35% | -5.20% | 47.73% | 4.56% |
11/11/2014 | 1,200,344.1690 | 10.4024 | -0.86% | -4.80% | 46.98% | 4.02% |
12/11/2014 | 1,200,048.2320 | 10.3998 | -0.87% | -5.19% | 47.23% | 4.00% |
13/11/2014 | 1,187,823.0160 | 10.2938 | -1.44% | -5.50% | 47.83% | 2.94% |
14/11/2014 | 1,182,352.3690 | 10.2464 | -1.76% | -6.89% | 48.75% | 2.46% |
15/11/2014 | 1,182,229.8830 | 10.2454 | -0.84% | -7.17% | 48.25% | 2.45% |
16/11/2014 | 1,182,107.2040 | 10.2443 | 0.66% | -7.17% | 47.81% | 2.44% |
17/11/2014 | 1,184,214.5440 | 10.2626 | -0.83% | -6.99% | 48.08% | 2.63% |
18/11/2014 | 1,168,814.3340 | 10.1291 | -2.11% | -8.27% | 46.17% | 1.29% |
19/11/2014 | 1,158,771.1160 | 10.0421 | -2.94% | -09.29% | 42.98% | 0.42% |
20/11/2014 | 1,156,023.0820 | 10.0183 | -2.57% | -09.65% | 42.79% | 0.18% |
21/11/2014 | 1,189,025.9390 | 10.3043 | -0.27% | -6.78% | 46.29% | 3.04% |
22/11/2014 | 1,188,900.6980 | 10.3032 | -0.45% | -6.27% | 44.72% | 3.03% |
23/11/2014 | 1,188,777.4030 | 10.3021 | -0.91% | -6.27% | 45.68% | 3.02% |
24/11/2014 | 1,182,675.3440 | 10.2492 | -1.35% | -6.74% | 44.94% | 2.49% |
25/11/2014 | 1,177,578.4430 | 10.2051 | -1.77% | -8.09% | 44.33% | 2.05% |
26/11/2014 | 1,169,949.5910 | 10.1390 | -2.39% | -8.61% | 42.74% | 1.39% |
27/11/2014 | 1,173,036.1840 | 10.1657 | -2.07% | -8.79% | 38.31% | 1.66% |
28/11/2014 | 1,176,919.1050 | 10.1994 | -1.80% | -09.21% | 39.48% | 1.99% |
29/11/2014 | 1,176,788.3580 | 10.1982 | -1.60% | -09.07% | 38.03% | 1.98% |
30/11/2014 | 1,176,656.9780 | 10.1971 | -1.33% | -09.07% | 38.03% | 1.97% |
01/12/2014 | 1,175,282.8700 | 10.1852 | -2.04% | -09.16% | 37.89% | 1.85% |
02/12/2014 | 1,194,723.2910 | 10.3536 | -0.40% | -8.64% | 40.18% | 3.54% |
03/12/2014 | 1,213,206.8450 | 10.5138 | 1.15% | -3.13% | 41.74% | 5.14% |
04/12/2014 | 1,206,495.1010 | 10.4557 | 0.24% | -2.80% | 39.44% | 4.56% |
05/12/2014 | 1,223,977.8710 | 10.6072 | 2.36% | -1.34% | 40.15% | 6.07% |
06/12/2014 | 1,223,854.7310 | 10.6061 | 1.85% | -2.55% | 41.01% | 6.06% |
07/12/2014 | 1,223,731.8410 | 10.6050 | 0.71% | -2.55% | 42.33% | 6.05% |
08/12/2014 | 1,223,516.1400 | 10.6032 | 0.83% | -2.56% | 42.32% | 6.03% |
09/12/2014 | 1,199,489.9660 | 10.3950 | -1.14% | -4.71% | 39.53% | 3.95% |
10/12/2014 | 990,286.8041 | 10.2992 | -2.04% | -4.33% | 39.53% | 2.99% |
11/12/2014 | 981,017.2603 | 10.2028 | -2.42% | -5.27% | 35.89% | 2.03% |
12/12/2014 | 968,802.7495 | 10.0758 | -3.14% | -6.93% | 33.75% | 0.76% |
13/12/2014 | 968,707.4148 | 10.0748 | -3.12% | -6.66% | 32.55% | 0.75% |
14/12/2014 | 968,611.6997 | 10.0738 | -2.14% | -6.66% | 30.47% | 0.74% |
15/12/2014 | 972,644.6687 | 10.1157 | -1.28% | -6.26% | 31.02% | 1.16% |
16/12/2014 | 945,081.1969 | 9.8291 | -4.06% | -8.98% | 27.32% | -1.71% |
17/12/2014 | 971,911.0268 | 10.1081 | -1.33% | -4.62% | 31.25% | 1.08% |
18/12/2014 | 1,009,022.0340 | 10.4941 | 2.26% | -0.22% | 35.51% | 4.94% |
19/12/2014 | 1,029,298.6630 | 10.7050 | 5.69% | 1.34% | 37.68% | 7.05% |
20/12/2014 | 1,029,195.4900 | 10.7039 | 6.59% | 0.93% | 38.35% | 7.04% |
21/12/2014 | 1,029,093.3680 | 10.7028 | 6.83% | 0.93% | 37.90% | 7.03% |
22/12/2014 | 1,033,030.7120 | 10.7438 | 4.27% | 1.33% | 38.44% | 7.44% |
23/12/2014 | 1,046,567.5490 | 10.8846 | 5.64% | 2.49% | 40.27% | 8.85% |
24/12/2014 | 1,046,247.3570 | 10.8812 | 5.62% | 0.99% | 36.97% | 8.81% |
25/12/2014 | 1,046,143.6850 | 10.8802 | 6.16% | 0.99% | 36.97% | 8.80% |
26/12/2014 | 1,049,671.9990 | 10.9169 | 6.97% | 1.16% | 37.45% | 9.17% |
27/12/2014 | 1,049,567.6910 | 10.9158 | 7.66% | 0.01% | 37.11% | 9.16% |
28/12/2014 | 1,049,463.6480 | 10.9147 | 7.37% | 0.01% | 36.44% | 9.15% |
29/12/2014 | 1,055,622.5310 | 10.9787 | 7.64% | 0.61% | 37.26% | 9.79% |
30/12/2014 | 1,061,000.7010 | 11.0347 | 8.20% | 1.52% | 37.97% | 10.35% |
31/12/2014 | 1,070,746.9730 | 11.1360 | 9.21% | 4.80% | 39.72% | 11.36% |
01/01/2015 | 1,070,588.8760 | 11.1344 | 9.32% | 4.80% | 39.72% | 11.34% |
02/01/2015 | 1,087,360.3550 | 11.3088 | 9.23% | 6.25% | 41.92% | 13.09% |
03/01/2015 | 1,087,254.2750 | 11.3077 | 7.55% | 6.63% | 37.98% | 13.08% |
04/01/2015 | 1,087,148.2050 | 11.3066 | 8.14% | 6.63% | 39.32% | 13.07% |
05/01/2015 | 1,130,787.2800 | 11.7605 | 10.87% | 10.93% | 44.93% | 17.60% |
06/01/2015 | 1,133,903.9380 | 11.7929 | 11.19% | 12.06% | 45.35% | 17.93% |
07/01/2015 | 1,134,286.1830 | 11.7969 | 11.24% | 13.01% | 45.00% | 17.97% |
08/01/2015 | 1,132,336.2660 | 11.7766 | 11.07% | 12.13% | 42.49% | 17.77% |
09/01/2015 | 1,136,770.9070 | 11.8227 | 13.74% | 16.93% | 42.24% | 18.23% |
10/01/2015 | 1,133,602.0880 | 11.7897 | 14.47% | 18.20% | 34.95% | 17.90% |
11/01/2015 | 1,128,455.0380 | 11.7362 | 15.03% | 17.68% | 31.11% | 17.36% |
12/01/2015 | 1,130,615.6930 | 11.7587 | 16.70% | 17.91% | 31.36% | 17.59% |
13/01/2015 | 1,091,605.8160 | 11.3530 | 12.69% | 12.69% | 26.84% | 13.53% |
14/01/2015 | 1,100,330.1290 | 11.4437 | 13.60% | 13.20% | 23.29% | 14.44% |
15/01/2015 | 1,100,222.2640 | 11.4426 | 13.12% | 12.49% | 19.21% | 14.43% |
16/01/2015 | 1,100,114.4108 | 11.4415 | 16.40% | 12.82% | 18.84% | 14.41% |
17/01/2015 | 1,108,860.5770 | 11.5324 | 14.09% | 13.83% | 17.37% | 15.32% |
18/01/2015 | 1,104,888.8920 | 11.4911 | 9.50% | 13.43% | 16.47% | 14.91% |
19/01/2015 | 1,104,251.4730 | 11.4845 | 7.28% | 13.37% | 16.41% | 14.85% |
20/01/2015 | 1,092,687.3570 | 11.3642 | 6.17% | 13.24% | 15.20% | 13.64% |
21/01/2015 | 1,083,009.8780 | 11.2636 | 5.24% | 12.28% | 17.03% | 12.64% |
22/01/2015 | 1,082,903.9715 | 11.2625 | 4.83% | 11.20% | 17.75% | 12.62% |
23/01/2015 | 1,082,798.0766 | 11.2614 | 3.46% | 11.16% | 17.04% | 12.61% |
24/01/2015 | 1,086,304.9320 | 11.2978 | 3.83% | 12.59% | 16.72% | 12.98% |
25/01/2015 | 1,093,656.7960 | 11.3743 | 4.54% | 13.36% | 18.18% | 13.74% |
26/01/2015 | 1,098,697.2040 | 11.4267 | 4.67% | 13.89% | 18.74% | 14.27% |
27/01/2015 | 1,138,731.2900 | 11.8431 | 8.50% | 20.21% | 23.07% | 18.43% |
28/01/2015 | 1,135,820.1030 | 11.8128 | 8.23% | 18.52% | 18.81% | 18.13% |
29/01/2015 | 1,135,708.6180 | 11.8117 | 7.59% | 17.31% | 20.57% | 18.12% |
30/01/2015 | 1,135,498.2800 | 11.8095 | 7.02% | 15.40% | 20.58% | 18.10% |
31/01/2015 | 1,158,068.3550 | 12.0443 | 8.16% | 16.62% | 25.83% | 20.44% |
01/02/2015 | 1,135,498.2797 | 11.8095 | 6.06% | 14.37% | 23.69% | 18.09% |
02/02/2015 | 1,158,068.3547 | 12.0442 | 6.50% | 16.66% | 26.16% | 20.44% |
03/02/2015 | 1,155,891.8658 | 12.0216 | 6.31% | 16.25% | 25.94% | 20.22% |
04/02/2015 | 1,162,129.5290 | 12.0864 | 6.90% | 13.44% | 26.94% | 20.86% |
05/02/2015 | 1,166,530.1756 | 12.1322 | 3.16% | 13.71% | 29.36% | 21.32% |
06/02/2015 | 1,144,252.3286 | 12.0280 | 1.99% | 11.56% | 27.06% | 20.28% |
07/02/2015 | 1,144,125.7742 | 12.0267 | 1.95% | 12.11% | 28.66% | 20.27% |
08/02/2015 | 1,143,999.2351 | 12.0254 | 2.11% | 12.10% | 29.42% | 20.25% |
09/02/2015 | 1,134,138.9493 | 11.9217 | 0.84% | 11.15% | 28.32% | 19.22% |
10/02/2015 | 1,125,009.7950 | 11.8258 | 0.31% | 10.27% | 27.30% | 18.26% |
11/02/2015 | 1,128,437.5632 | 11.8618 | 1.07% | 10.42% | 28.05% | 18.62% |
12/02/2015 | 1,145,201.5409 | 12.0380 | 2.38% | 12.26% | 28.22% | 20.38% |
13/02/2015 | 1,155,421.0666 | 12.1454 | 6.98% | 13.82% | 27.70% | 21.45% |
14/02/2015 | 1,155,292.7693 | 12.1441 | 6.12% | 13.68% | 30.45% | 21.44% |
15/02/2015 | 1,155,164.4872 | 12.1428 | 6.12% | 13.68% | 31.03% | 21.43% |
16/02/2015 | 1,157,163.4651 | 12.1638 | 6.31% | 13.89% | 31.26% | 21.64% |
17/02/2015 | 1,151,920.0970 | 12.1086 | 5.00% | 13.31% | 30.68% | 21.09% |
18/02/2015 | 1,158,142.6124 | 12.1741 | 5.94% | 13.65% | 30.48% | 21.74% |
19/02/2015 | 1,155,059.6508 | 12.1416 | 5.72% | 13.69% | 29.55% | 21.42% |
20/02/2015 | 1,161,160.5407 | 12.2058 | 7.41% | 15.02% | 29.39% | 22.06% |
21/02/2015 | 1,161,032.7529 | 12.2044 | 8.35% | 14.93% | 32.10% | 22.04% |
22/02/2015 | 1,160,904.9805 | 12.2031 | 8.35% | 14.93% | 31.51% | 22.03% |
23/02/2015 | 1,175,333.8479 | 12.3548 | 9.71% | 16.37% | 33.16% | 23.55% |
24/02/2015 | 1,170,850.1746 | 12.3076 | 8.94% | 15.55% | 32.67% | 23.08% |
25/02/2015 | 1,163,788.3578 | 12.2334 | 7.55% | 15.46% | 32.49% | 22.33% |
26/02/2015 | 1,169,965.6131 | 12.2983 | 7.63% | 16.57% | 38.80% | 22.98% |
27/02/2015 | 1,174,463.5390 | 12.3456 | 4.24% | 16.94% | 37.80% | 23.46% |
28/02/2015 | 1,174,334.3144 | 12.3443 | 4.50% | 16.79% | 36.11% | 23.44% |
01/03/2015 | 1,210,575.3170 | 12.7252 | 7.73% | 20.42% | 39.32% | 27.25% |
02/03/2015 | 1,230,594.2150 | 12.9356 | 9.54% | 22.42% | 41.64% | 29.36% |
03/03/2015 | 1,265,956.5150 | 13.3074 | 10.49% | 28.81% | 45.72% | 33.07% |
04/03/2015 | 1,336,077.8180 | 14.0445 | 18.93% | 34.01% | 53.44% | 40.45% |
05/03/2015 | 1,335,944.4440 | 14.0431 | 16.60% | 33.70% | 51.53% | 40.43% |
06/03/2015 | 1,335,811.0850 | 14.0417 | 16.80% | 32.84% | 49.45% | 40.42% |
07/03/2015 | 1,354,931.4755 | 14.2426 | 17.84% | 35.35% | 49.92% | 42.43% |
08/03/2015 | 1,356,721.4614 | 14.2615 | 17.55% | 35.55% | 48.40% | 42.62% |
09/03/2015 | 1,361,026.8765 | 14.3067 | 18.94% | 35.99% | 48.88% | 43.07% |
10/03/2015 | 1,366,687.4431 | 14.3662 | 19.45% | 37.11% | 49.51% | 43.66% |
11/03/2015 | 1,349,308.6069 | 14.1835 | 17.95% | 35.35% | 48.60% | 41.84% |
12/03/2015 | 1,349,173.8349 | 14.1821 | 18.96% | 36.70% | 49.93% | 41.82% |
13/03/2015 | 1,349,039.0772 | 14.1807 | 19.91% | 36.66% | 50.65% | 41.81% |
14/03/2015 | 1,360,989.9312 | 14.3063 | 20.61% | 38.01% | 51.34% | 43.06% |
15/03/2015 | 1,354,369.7245 | 14.2367 | 18.26% | 37.35% | 51.68% | 42.37% |
16/03/2015 | 1,340,020.1092 | 14.0859 | 15.98% | 35.91% | 50.09% | 40.86% |
17/03/2015 | 1,388,541.1933 | 14.5959 | 20.19% | 40.29% | 55.54% | 45.96% |
18/03/2015 | 1,384,538.5376 | 14.5539 | 19.86% | 39.39% | 61.48% | 45.54% |
19/03/2015 | 1,384,400.2933 | 14.5524 | 19.64% | 39.93% | 60.48% | 45.52% |
20/03/2015 | 1,384,262.0638 | 14.5510 | 20.17% | 39.84% | 61.13% | 45.51% |
21/03/2015 | 1,387,102.7610 | 14.5808 | 19.77% | 40.15% | 62.45% | 45.81% |
22/03/2015 | 1,392,056.3392 | 14.6329 | 20.52% | 40.67% | 63.14% | 46.33% |
23/03/2015 | 1,391,768.4385 | 14.6299 | 19.86% | 40.65% | 63.12% | 46.30% |
24/03/2015 | 1,383,473.7783 | 14.5427 | 19.16% | 39.93% | 62.16% | 45.43% |
25/03/2015 | 1,407,199.4319 | 14.7921 | 21.22% | 41.23% | 64.61% | 47.92% |
26/03/2015 | 1,407,058.8409 | 14.7906 | 19.72% | 41.50% | 64.15% | 47.91% |
27/03/2015 | 1,406,913.7454 | 14.7891 | 20.16% | 41.58% | 65.12% | 47.89% |
28/03/2015 | 1,397,765.0926 | 14.6929 | 20.10% | 40.72% | 64.79% | 46.93% |
29/03/2015 | 1,426,854.2140 | 14.9987 | 21.96% | 43.67% | 69.63% | 49.99% |
30/03/2015 | 1,425,658.1351 | 14.9861 | 21.39% | 43.56% | 69.50% | 49.86% |
31/03/2015 | 1,408,575.3634 | 14.8065 | 19.95% | 42.11% | 67.49% | 48.07% |
01/04/2015 | 1,425,658.1351 | 14.9861 | 17.77% | 44.08% | 69.09% | 49.86% |
02/04/2015 | 1,408,575.3634 | 14.8065 | 14.46% | 41.66% | 67.63% | 48.07% |
03/04/2015 | 1,406,413.3194 | 14.7838 | 11.09% | 41.19% | 67.25% | 47.84% |
04/04/2015 | 1,406,268.5154 | 14.7823 | 5.25% | 40.87% | 67.97% | 47.82% |
05/04/2015 | 1,406,123.7272 | 14.7808 | 5.25% | 40.87% | 68.18% | 47.81% |
06/04/2015 | 1,397,861.9441 | 14.6939 | 4.65% | 40.06% | 67.20% | 46.94% |
07/04/2015 | 1,401,598.2467 | 14.7332 | 3.44% | 40.66% | 67.66% | 47.33% |
08/04/2015 | 1,416,730.6275 | 14.8923 | 4.42% | 42.95% | 67.79% | 48.92% |
09/04/2015 | 1,449,768.5326 | 15.0274 | 5.04% | 45.02% | 66.53% | 50.27% |
10/04/2015 | 1,446,135.7762 | 14.8871 | 3.63% | 43.93% | 63.71% | 48.87% |
11/04/2015 | 1,445,985.9899 | 14.8855 | 4.95% | 44.97% | 63.59% | 48.86% |
12/04/2015 | 1,445,836.2204 | 14.8840 | 4.95% | 44.97% | 65.81% | 48.84% |
13/04/2015 | 1,443,300.6475 | 14.8579 | 4.78% | 44.73% | 65.53% | 48.58% |
14/04/2015 | 1,447,026.9631 | 14.8962 | 4.12% | 44.95% | 65.97% | 48.96% |
15/04/2015 | 1,439,312.3253 | 14.8168 | 4.07% | 42.91% | 67.54% | 48.17% |
16/04/2015 | 1,456,640.5139 | 14.9952 | 6.46% | 43.68% | 67.85% | 49.95% |
17/04/2015 | 1,451,360.8148 | 14.9409 | 2.36% | 42.60% | 67.92% | 49.41% |
18/04/2015 | 1,451,207.4510 | 14.9393 | 2.65% | 42.23% | 68.76% | 49.39% |
19/04/2015 | 1,451,054.1041 | 14.9377 | 2.65% | 42.23% | 67.57% | 49.38% |
20/04/2015 | 1,408,954.7368 | 14.5043 | -0.32% | 38.11% | 62.72% | 45.04% |
21/04/2015 | 1,400,580.6390 | 14.4181 | -1.12% | 37.10% | 61.77% | 44.18% |
22/04/2015 | 1,416,302.2690 | 14.5799 | -0.36% | 38.02% | 62.60% | 45.80% |
23/04/2015 | 1,430,468.2095 | 14.7258 | 0.66% | 39.65% | 62.59% | 47.26% |
24/04/2015 | 1,419,081.0144 | 14.6085 | 0.45% | 38.68% | 56.41% | 46.09% |
25/04/2015 | 1,418,934.0020 | 14.6070 | -1.25% | 39.48% | 57.00% | 46.07% |
26/04/2015 | 1,418,787.0059 | 14.6055 | -1.25% | 39.48% | 57.25% | 46.06% |
27/04/2015 | 1,415,882.4609 | 14.5756 | -1.44% | 39.21% | 56.95% | 45.76% |
28/04/2015 | 1,431,347.8837 | 14.7348 | 0.29% | 41.63% | 58.67% | 47.35% |
29/04/2015 | 1,447,406.9813 | 14.9001 | -0.66% | 42.09% | 58.53% | 49.00% |
30/04/2015 | 1,430,609.0290 | 14.7272 | -1.73% | 39.23% | 59.11% | 47.27% |
01/05/2015 | 1,433,452.5577 | 14.7565 | -0.34% | 39.50% | 59.58% | 47.56% |
02/05/2015 | 1,433,308.1491 | 14.7550 | -1.54% | 40.31% | 61.27% | 47.55% |
03/05/2015 | 1,433,163.7559 | 14.7535 | -0.36% | 40.31% | 59.31% | 47.54% |