Herald

Percentage Calculation Example

Selectati perioada	VAN	VUAN	VUAN ajustat	Beneficii lansare	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare	Valoare beneficiu
05/08/2011	1,545,629.9690	5,000.0695	5,000.0695		0.00%	0.00%	0.00%	0.00%
06/08/2011	1,545,526.1460	4,999.7336	4,999.7336		0.00%	0.00%	0.00%	-0.01%
07/08/2011	1,545,443.1070	4,999.4650	4,999.4650		0.00%	0.00%	0.00%	-0.01%
08/08/2011	1,545,325.0730	4,999.0831	4,999.0831		0.00%	0.00%	0.00%	-0.02%
09/08/2011	1,544,551.4550	4,996.5805	4,996.5805		0.00%	0.00%	0.00%	-0.07%
10/08/2011	1,544,462.7330	4,996.2935	4,996.2935		0.00%	0.00%	0.00%	-0.07%
11/08/2011	1,544,386.5010	4,996.0469	4,996.0469		0.00%	0.00%	0.00%	-0.08%
12/08/2011	1,543,894.0230	4,994.4537	4,994.4537		0.00%	0.00%	0.00%	-0.11%
13/08/2011	1,543,831.9410	4,994.2529	4,994.2529		0.00%	0.00%	0.00%	-0.11%
14/08/2011	1,543,769.8490	4,994.0520	4,994.0520		0.00%	0.00%	0.00%	-0.12%
15/08/2011	1,543,707.7610	4,993.8512	4,993.8512		0.00%	0.00%	0.00%	-0.12%
16/08/2011	1,543,645.6720	4,993.6503	4,993.6503		0.00%	0.00%	0.00%	-0.13%
17/08/2011	1,543,581.5180	4,993.4428	4,993.4428		0.00%	0.00%	0.00%	-0.13%
18/08/2011	1,543,517.3690	4,993.2353	4,993.2353		0.00%	0.00%	0.00%	-0.14%
19/08/2011	1,543,452.5950	4,993.0257	4,993.0257		0.00%	0.00%	0.00%	-0.14%
20/08/2011	1,543,375.0120	4,992.7747	4,992.7747		0.00%	0.00%	0.00%	-0.14%
21/08/2011	1,543,311.5010	4,992.5693	4,992.5693		0.00%	0.00%	0.00%	-0.15%
22/08/2011	1,543,255.0200	4,992.3866	4,992.3866		0.00%	0.00%	0.00%	-0.15%
23/08/2011	1,543,045.0310	4,991.7072	4,991.7072		0.00%	0.00%	0.00%	-0.17%
24/08/2011	1,543,117.5050	4,991.9417	4,991.9417		0.00%	0.00%	0.00%	-0.16%
25/08/2011	1,543,052.6320	4,991.7318	4,991.7318		0.00%	0.00%	0.00%	-0.17%
26/08/2011	1,542,988.1390	4,991.5232	4,991.5232		0.00%	0.00%	0.00%	-0.17%
27/08/2011	1,542,923.4060	4,991.3138	4,991.3138		0.00%	0.00%	0.00%	-0.17%
28/08/2011	1,542,858.6780	4,991.1044	4,991.1044		0.00%	0.00%	0.00%	-0.18%
29/08/2011	1,542,794.1050	4,990.8955	4,990.8955		0.00%	0.00%	0.00%	-0.18%
30/08/2011	1,542,730.6010	4,990.6901	4,990.6901		0.00%	0.00%	0.00%	-0.19%
31/08/2011	1,542,665.8400	4,990.4806	4,990.4806		0.00%	0.00%	0.00%	-0.19%
01/09/2011	1,542,440.7410	4,989.7524	4,989.7524		0.00%	0.00%	0.00%	-0.20%
02/09/2011	1,542,379.7790	4,989.5552	4,989.5552		0.00%	0.00%	0.00%	-0.21%
03/09/2011	1,542,311.7120	4,989.3350	4,989.3350		0.00%	0.00%	0.00%	-0.21%
04/09/2011	1,542,243.6500	4,989.1148	4,989.1148		0.00%	0.00%	0.00%	-0.22%
05/09/2011	1,542,176.2850	4,988.8969	4,988.8969		-0.22%	0.00%	0.00%	-0.22%
06/09/2011	1,542,093.9730	4,988.6306	4,988.6306		-0.22%	0.00%	0.00%	-0.23%
07/09/2011	1,541,984.1140	4,988.2752	4,988.2752		-0.22%	0.00%	0.00%	-0.23%
08/09/2011	1,541,903.2890	4,988.0137	4,988.0137		-0.22%	0.00%	0.00%	-0.24%
09/09/2011	1,541,823.7480	4,987.7564	4,987.7564		-0.18%	0.00%	0.00%	-0.24%
10/09/2011	1,541,736.3370	4,987.4737	4,987.4737		-0.18%	0.00%	0.00%	-0.25%
11/09/2011	1,541,648.9330	4,987.1909	4,987.1909		-0.18%	0.00%	0.00%	-0.26%
12/09/2011	1,541,523.8730	4,986.7863	4,986.7863		-0.15%	0.00%	0.00%	-0.26%
13/09/2011	1,541,436.3690	4,986.5033	4,986.5033		-0.16%	0.00%	0.00%	-0.27%
14/09/2011	1,541,348.5490	4,986.2192	4,986.2192		-0.16%	0.00%	0.00%	-0.28%
15/09/2011	1,541,254.0670	4,985.9135	4,985.9135		-0.16%	0.00%	0.00%	-0.28%
16/09/2011	1,541,161.9760	4,985.6156	4,985.6156		-0.16%	0.00%	0.00%	-0.29%
17/09/2011	1,541,075.2370	4,985.3350	4,985.3350		-0.16%	0.00%	0.00%	-0.29%
18/09/2011	1,540,988.5050	4,985.0544	4,985.0544		-0.16%	0.00%	0.00%	-0.30%
19/09/2011	1,540,901.2360	4,984.7721	4,984.7721		-0.17%	0.00%	0.00%	-0.30%
20/09/2011	1,540,807.1790	4,984.4679	4,984.4679		-0.17%	0.00%	0.00%	-0.31%
21/09/2011	1,540,720.7090	4,984.1881	4,984.1881		-0.17%	0.00%	0.00%	-0.32%
22/09/2011	1,540,633.4850	4,983.9060	4,983.9060		-0.17%	0.00%	0.00%	-0.32%
23/09/2011	1,540,548.0960	4,983.6297	4,983.6297		-0.16%	0.00%	0.00%	-0.33%
24/09/2011	1,540,462.6650	4,983.3534	4,983.3534		-0.17%	0.00%	0.00%	-0.33%
25/09/2011	1,540,377.2410	4,983.0770	4,983.0770		-0.17%	0.00%	0.00%	-0.34%
26/09/2011	1,540,292.3880	4,982.8025	4,982.8025		-0.17%	0.00%	0.00%	-0.34%
27/09/2011	1,540,205.5140	4,982.5215	4,982.5215		-0.18%	0.00%	0.00%	-0.35%
28/09/2011	1,540,104.1690	4,982.1936	4,982.1936		-0.18%	0.00%	0.00%	-0.36%
29/09/2011	1,539,878.7120	4,981.4643	4,981.4643		-0.19%	0.00%	0.00%	-0.37%
30/09/2011	1,539,789.5940	4,981.1760	4,981.1760		-0.19%	0.00%	0.00%	-0.38%
01/10/2011	1,539,632.4230	4,980.6676	4,980.6676		-0.20%	0.00%	0.00%	-0.39%
02/10/2011	1,539,553.7310	4,980.4130	4,980.4130		-0.19%	0.00%	0.00%	-0.39%
03/10/2011	1,571,639.0200	5,084.2080	5,084.2080		1.90%	0.00%	0.00%	1.68%
04/10/2011	1,565,407.9410	5,064.0506	5,064.0506		1.50%	0.00%	0.00%	1.28%
05/10/2011	1,565,335.7110	5,063.8170	5,063.8170		1.50%	0.00%	0.00%	1.28%
06/10/2011	1,565,263.9650	5,063.5849	5,063.5849		1.50%	0.00%	0.00%	1.27%
07/10/2011	1,565,173.8910	5,063.2935	5,063.2935		1.50%	0.00%	0.00%	1.27%
08/10/2011	1,565,093.1090	5,063.0322	5,063.0322		1.50%	0.00%	0.00%	1.26%
09/10/2011	1,565,008.9430	5,062.7599	5,062.7599		1.50%	0.00%	0.00%	1.26%
10/10/2011	1,564,978.4020	5,062.6611	5,062.6611		1.50%	0.00%	0.00%	1.25%
11/10/2011	1,564,759.5520	5,061.9531	5,061.9531		1.49%	0.00%	0.00%	1.24%
12/10/2011	1,564,722.3810	5,061.8329	5,061.8329		1.50%	0.00%	0.00%	1.24%
13/10/2011	1,564,678.7430	5,061.6917	5,061.6917		1.50%	0.00%	0.00%	1.23%
14/10/2011	1,564,552.2970	5,061.2827	5,061.2827		1.50%	0.00%	0.00%	1.23%
15/10/2011	1,564,471.5600	5,061.0215	5,061.0215		1.50%	0.00%	0.00%	1.22%
16/10/2011	1,564,390.8270	5,060.7603	5,060.7603		1.50%	0.00%	0.00%	1.22%
17/10/2011	1,564,258.7090	5,060.3329	5,060.3329		1.50%	0.00%	0.00%	1.21%
18/10/2011	1,564,072.2720	5,059.7298	5,059.7298		1.49%	0.00%	0.00%	1.19%
19/10/2011	1,578,613.0570	5,106.7688	5,106.7688		2.44%	0.00%	0.00%	2.14%
20/10/2011	1,587,324.2010	5,134.9491	5,134.9491		3.01%	0.00%	0.00%	2.70%
21/10/2011	1,588,661.2030	5,139.2743	5,139.2743		3.11%	0.00%	0.00%	2.79%
22/10/2011	1,588,574.7990	5,138.9948	5,138.9948		3.11%	0.00%	0.00%	2.78%
23/10/2011	1,588,488.4800	5,138.7155	5,138.7155		3.11%	0.00%	0.00%	2.77%
24/10/2011	1,594,317.9100	5,157.5736	5,157.5736		3.49%	0.00%	0.00%	3.15%
25/10/2011	1,594,215.0710	5,157.2409	5,157.2409		3.49%	0.00%	0.00%	3.14%
26/10/2011	1,594,097.6920	5,156.8612	5,156.8612		3.49%	0.00%	0.00%	3.14%
27/10/2011	1,593,997.7770	5,156.5379	5,156.5379		3.49%	0.00%	0.00%	3.13%
28/10/2011	1,594,074.0930	5,156.7848	5,156.7848		3.50%	0.00%	0.00%	3.14%
29/10/2011	1,593,991.2800	5,156.5169	5,156.5169		3.50%	0.00%	0.00%	3.13%
30/10/2011	1,593,908.4850	5,156.2491	5,156.2491		3.51%	0.00%	0.00%	3.12%
31/10/2011	1,593,635.2330	5,155.3651	5,155.3651		3.50%	0.00%	0.00%	3.11%
01/11/2011	1,593,468.7460	5,154.8265	5,154.8265		3.50%	0.00%	0.00%	3.10%
02/11/2011	1,593,384.6700	5,154.5546	5,154.5546		3.50%	0.00%	0.00%	3.09%
03/11/2011	1,593,307.1200	5,154.3037	5,154.3037		1.38%	0.00%	0.00%	3.09%
04/11/2011	1,593,173.6770	5,153.8720	5,153.8720		1.77%	0.00%	0.00%	3.08%
05/11/2011	1,593,087.2310	5,153.5924	5,153.5924		1.77%	0.00%	0.00%	3.07%
06/11/2011	1,593,000.7900	5,153.3127	5,153.3127		1.77%	0.00%	0.00%	3.07%
07/11/2011	1,595,679.5280	5,161.9784	5,161.9784		1.95%	0.00%	0.00%	3.24%
08/11/2011	1,596,344.9810	5,164.1311	5,164.1311		2.00%	0.00%	0.00%	3.28%
09/11/2011	1,597,005.9400	5,166.2693	5,166.2693		2.04%	0.00%	0.00%	3.33%
10/11/2011	1,598,557.5930	5,171.2888	5,171.2888		2.15%	0.00%	0.00%	3.43%
11/11/2011	1,602,073.2690	5,182.6619	5,182.6619		2.38%	0.00%	0.00%	3.65%
12/11/2011	1,601,987.5420	5,182.3846	5,182.3846		2.38%	0.00%	0.00%	3.65%
13/11/2011	1,601,901.9310	5,182.1077	5,182.1077		2.38%	0.00%	0.00%	3.64%
14/11/2011	1,601,823.4430	5,181.8538	5,181.8538		2.38%	0.00%	0.00%	3.64%
15/11/2011	1,601,728.2460	5,181.5458	5,181.5458		2.38%	0.00%	0.00%	3.63%
16/11/2011	1,601,624.1570	5,181.2091	5,181.2091		2.38%	0.00%	0.00%	3.62%
17/11/2011	1,601,538.1490	5,180.9308	5,180.9308		2.38%	0.00%	0.00%	3.62%
18/11/2011	1,601,444.1570	5,180.6268	5,180.6268		2.39%	0.00%	0.00%	3.61%
19/11/2011	1,601,357.3470	5,180.3459	5,180.3459		1.44%	0.00%	0.00%	3.61%
20/11/2011	1,601,263.6250	5,180.0428	5,180.0428		0.88%	0.00%	0.00%	3.60%
21/11/2011	1,601,170.0220	5,179.7400	5,179.7400		0.79%	0.00%	0.00%	3.59%
22/11/2011	1,601,088.5390	5,179.4764	5,179.4764		0.79%	0.00%	0.00%	3.59%
23/11/2011	1,601,004.3120	5,179.2039	5,179.2039		0.79%	0.00%	0.00%	3.58%
24/11/2011	1,600,930.9520	5,178.9666	5,178.9666		0.41%	0.00%	0.00%	3.58%
25/11/2011	1,600,822.7400	5,178.6165	5,178.6165		0.41%	0.00%	0.00%	3.57%
26/11/2011	1,600,736.2680	5,178.3368	5,178.3368		0.42%	0.00%	0.00%	3.57%
27/11/2011	1,600,649.8020	5,178.0571	5,178.0571		0.42%	0.00%	0.00%	3.56%
28/11/2011	1,600,559.5390	5,177.7651	5,177.7651		0.41%	0.00%	0.00%	3.56%
29/11/2011	1,600,493.7940	5,177.5524	5,177.5524		0.41%	0.00%	0.00%	3.55%
30/11/2011	1,600,395.5060	5,177.2344	5,177.2344		0.41%	0.00%	0.00%	3.54%
01/12/2011	1,600,223.2840	5,176.6773	5,176.6773		0.41%	0.00%	0.00%	3.53%
02/12/2011	1,600,140.9850	5,176.4111	5,176.4111		0.42%	0.00%	0.00%	3.53%
03/12/2011	1,600,058.7880	5,176.1451	5,176.1451		0.42%	0.00%	0.00%	3.52%
04/12/2011	1,599,976.5960	5,175.8793	5,175.8793		0.42%	0.00%	0.00%	3.52%
05/12/2011	1,599,895.1950	5,175.6159	5,175.6159		0.42%	0.00%	0.00%	3.51%
06/12/2011	1,599,774.0160	5,175.2239	5,175.2239		0.42%	0.00%	0.00%	3.50%
07/12/2011	1,599,708.9320	5,175.0134	5,175.0134		0.42%	0.00%	0.00%	3.50%
08/12/2011	1,599,654.4090	5,174.8370	5,174.8370		0.25%	0.00%	0.00%	3.50%
09/12/2011	1,599,578.3110	5,174.5908	5,174.5908		0.20%	0.00%	0.00%	3.49%
10/12/2011	1,599,506.1240	5,174.3573	5,174.3573		0.16%	0.00%	0.00%	3.49%
11/12/2011	1,599,433.9420	5,174.1238	5,174.1238		0.05%	0.00%	0.00%	3.48%
12/12/2011	1,599,358.9600	5,173.8812	5,173.8812		-0.17%	0.00%	0.00%	3.48%
13/12/2011	1,599,264.9940	5,173.5772	5,173.5772		-0.17%	0.00%	0.00%	3.47%
14/12/2011	1,599,211.3820	5,173.4038	5,173.4038		-0.17%	0.00%	0.00%	3.47%
15/12/2011	1,599,136.9940	5,173.1632	5,173.1632		-0.17%	0.00%	0.00%	3.46%
16/12/2011	1,599,067.2940	5,172.9377	5,172.9377		-0.17%	0.00%	0.00%	3.46%
17/12/2011	1,598,994.7950	5,172.7032	5,172.7032		-0.16%	0.00%	0.00%	3.45%
18/12/2011	1,598,922.3010	5,172.4686	5,172.4686		-0.16%	0.00%	0.00%	3.45%
19/12/2011	1,598,911.7200	5,172.4344	5,172.4344		-0.16%	0.00%	0.00%	3.45%
20/12/2011	1,598,826.8850	5,172.1600	5,172.1600		-0.16%	0.00%	0.00%	3.44%
21/12/2011	1,598,760.8650	5,171.9464	5,171.9464		-0.16%	0.00%	0.00%	3.44%
22/12/2011	1,598,696.4840	5,171.7381	5,171.7381		-0.15%	0.00%	0.00%	3.43%
23/12/2011	1,598,647.2460	5,171.5789	5,171.5789		-0.15%	0.00%	0.00%	3.43%
24/12/2011	1,598,575.6280	5,171.3472	5,171.3472		-0.15%	0.00%	0.00%	3.43%
25/12/2011	1,598,504.0160	5,171.1155	5,171.1155		-0.15%	0.00%	0.00%	3.42%
26/12/2011	1,598,432.4100	5,170.8839	5,170.8839		-0.15%	0.00%	0.00%	3.42%
27/12/2011	1,598,346.4750	5,170.6059	5,170.6059		-0.15%	0.00%	0.00%	3.41%
28/12/2011	1,598,285.4450	5,170.4084	5,170.4084		-0.15%	0.00%	0.00%	3.41%
29/12/2011	1,598,148.2100	5,169.9645	5,169.9645		-0.15%	0.00%	0.00%	3.40%
30/12/2011	1,598,021.6080	5,169.5549	5,169.5549		-0.15%	0.00%	0.00%	3.39%
31/12/2011	1,597,948.0410	5,169.3169	5,169.3169		-0.15%	0.00%	0.00%	3.39%
01/01/2012	1,597,788.4530	5,168.8007	5,168.8007		-0.15%	0.00%	0.00%	3.38%
02/01/2012	1,597,717.3500	5,168.5707	5,168.5707		-0.15%	0.00%	0.00%	3.37%
03/01/2012	1,597,646.2480	5,168.3406	5,168.3406		-0.15%	0.00%	0.00%	3.37%
04/01/2012	1,597,565.0900	5,168.0781	5,168.0781		-0.15%	0.00%	0.00%	3.36%
05/01/2012	1,597,398.5570	5,167.5394	5,167.5394		-0.16%	0.00%	0.00%	3.35%
06/01/2012	1,597,315.1700	5,167.2696	5,167.2696		-0.15%	0.00%	0.00%	3.35%
07/01/2012	1,597,240.9310	5,167.0295	5,167.0295		-0.15%	0.00%	0.00%	3.34%
08/01/2012	1,597,166.6970	5,166.7893	5,166.7893		-0.16%	0.00%	0.00%	3.34%
09/01/2012	1,597,055.5090	5,166.4296	5,166.4296		-0.16%	0.00%	0.00%	3.33%
10/01/2012	1,596,958.1080	5,166.1145	5,166.1145		-0.16%	0.00%	0.00%	3.32%
11/01/2012	1,596,882.1280	5,165.8687	5,165.8687		-0.16%	0.00%	0.00%	3.32%
12/01/2012	1,596,849.9600	5,165.7647	5,165.7647		-0.16%	0.00%	0.00%	3.32%
13/01/2012	1,596,804.5640	5,165.6178	5,165.6178		-0.15%	0.00%	0.00%	3.31%
14/01/2012	1,596,728.4710	5,165.3717	5,165.3717		-0.16%	0.00%	0.00%	3.31%
15/01/2012	1,596,652.3830	5,165.1255	5,165.1255		-0.16%	0.00%	0.00%	3.30%
16/01/2012	1,596,570.3610	5,164.8602	5,164.8602		-0.16%	0.00%	0.00%	3.30%
17/01/2012	1,596,512.6250	5,164.6734	5,164.6734		-0.16%	0.00%	0.00%	3.29%
18/01/2012	1,596,382.0240	5,164.2509	5,164.2509		-0.16%	0.00%	0.00%	3.29%
19/01/2012	1,596,340.3740	5,164.1162	5,164.1162		-0.16%	0.00%	0.00%	3.28%
20/01/2012	1,596,278.8260	5,163.9171	5,163.9171		-0.16%	0.00%	0.00%	3.28%
21/01/2012	1,596,228.8170	5,163.7553	5,163.7553		-0.16%	0.00%	0.00%	3.28%
22/01/2012	1,596,178.8110	5,163.5935	5,163.5935		-0.16%	0.00%	0.00%	3.27%
23/01/2012	1,596,131.1700	5,163.4394	5,163.4394		-0.16%	0.00%	0.00%	3.27%
24/01/2012	1,596,087.7860	5,163.2991	5,163.2991		-0.16%	0.00%	0.00%	3.27%
25/01/2012	1,596,023.4300	5,163.0909	5,163.0909		-0.16%	0.00%	0.00%	3.26%
26/01/2012	1,595,987.6200	5,162.9750	5,162.9750		-0.15%	0.00%	0.00%	3.26%
27/01/2012	1,595,923.9700	5,162.7691	5,162.7691		-0.15%	0.00%	0.00%	3.26%
28/01/2012	1,595,871.5830	5,162.5997	5,162.5997		-0.15%	0.00%	0.00%	3.25%
29/01/2012	1,595,819.1990	5,162.4302	5,162.4302		-0.15%	0.00%	0.00%	3.25%
30/01/2012	1,595,779.6280	5,162.3022	5,162.3022		-0.14%	0.00%	0.00%	3.25%
31/01/2012	1,595,702.9170	5,162.0540	5,162.0540		-0.14%	0.00%	0.00%	3.24%
01/02/2012	1,543,934.0280	5,161.5581	5,161.5581		-0.14%	0.00%	0.00%	3.23%
02/02/2012	1,543,873.3970	5,161.3554	5,161.3554		-0.14%	0.00%	0.00%	3.23%
03/02/2012	1,543,816.8560	5,161.1664	5,161.1664		-0.14%	0.00%	0.00%	3.22%
04/02/2012	1,543,760.0490	5,160.9764	5,160.9764		-0.14%	0.00%	0.00%	3.22%
05/02/2012	1,543,703.2460	5,160.7865	5,160.7865		-0.13%	0.00%	0.00%	3.22%
06/02/2012	1,543,653.9400	5,160.6217	5,160.6217		-0.13%	0.00%	0.00%	3.21%
07/02/2012	1,543,587.1100	5,160.3983	5,160.3983		-0.13%	0.00%	0.00%	3.21%
08/02/2012	1,543,524.0040	5,160.1873	5,160.1873		-0.13%	0.00%	0.00%	3.20%
09/02/2012	1,543,457.7790	5,159.9659	5,159.9659		-0.13%	0.00%	0.00%	3.20%
10/02/2012	1,543,401.4700	5,159.7777	5,159.7777		-0.12%	0.00%	0.00%	3.20%
11/02/2012	1,543,347.0210	5,159.5956	5,159.5956		-0.12%	0.00%	0.00%	3.19%
12/02/2012	1,543,292.5770	5,159.4136	5,159.4136		-0.12%	0.00%	0.00%	3.19%
13/02/2012	1,543,246.8260	5,159.2607	5,159.2607		-0.12%	0.00%	0.00%	3.19%
14/02/2012	1,543,190.6580	5,159.0729	5,159.0729		-0.12%	0.00%	0.00%	3.18%
15/02/2012	1,543,134.8290	5,158.8863	5,158.8863		-0.12%	0.00%	0.00%	3.18%
16/02/2012	1,543,072.9560	5,158.6794	5,158.6794		-0.12%	0.00%	0.00%	3.17%
17/02/2012	1,543,006.7470	5,158.4581	5,158.4581		-0.12%	0.00%	0.00%	3.17%
18/02/2012	1,542,952.3120	5,158.2761	5,158.2761		-0.12%	0.00%	0.00%	3.17%
19/02/2012	1,542,897.8810	5,158.0941	5,158.0941		-0.12%	0.00%	0.00%	3.16%
20/02/2012	1,542,836.2160	5,157.8880	5,157.8880		-0.12%	0.00%	0.00%	3.16%
21/02/2012	1,542,748.5670	5,157.5949	5,157.5949		-0.12%	0.00%	0.00%	3.15%
22/02/2012	1,542,654.6660	5,157.2810	5,157.2810		-0.12%	0.00%	0.00%	3.15%
23/02/2012	1,542,577.1900	5,157.0220	5,157.0220		-0.12%	0.00%	0.00%	3.14%
24/02/2012	1,542,499.5990	5,156.7626	5,156.7626		-0.13%	0.00%	0.00%	3.14%
25/02/2012	1,542,418.3310	5,156.4909	5,156.4909		-0.13%	0.00%	0.00%	3.13%
26/02/2012	1,542,337.0680	5,156.2193	5,156.2193		-0.13%	0.00%	0.00%	3.12%
27/02/2012	1,542,253.6680	5,155.9404	5,155.9404		-0.13%	0.00%	0.00%	3.12%
28/02/2012	1,542,165.7610	5,155.6466	5,155.6466		-0.13%	0.00%	0.00%	3.11%
29/02/2012	1,542,081.1610	5,155.3637	5,155.3637		-0.14%	0.00%	0.00%	3.11%
01/03/2012	1,541,924.9640	5,154.8415	5,154.8415		-0.14%	0.00%	0.00%	3.10%
02/03/2012	1,541,810.9040	5,154.4602	5,154.4602		-0.15%	0.00%	0.00%	3.09%
03/03/2012	1,541,737.1970	5,154.2138	5,154.2138		-0.14%	0.00%	0.00%	3.08%
04/03/2012	1,541,663.4940	5,153.9674	5,153.9674		-0.14%	0.00%	0.00%	3.08%
05/03/2012	1,541,586.5140	5,153.7101	5,153.7101		-0.14%	0.00%	0.00%	3.07%
06/03/2012	1,541,132.0140	5,152.1906	5,152.1906		-0.17%	0.00%	0.00%	3.04%
07/03/2012	1,541,052.5170	5,151.9248	5,151.9248		-0.17%	0.00%	0.00%	3.04%
08/03/2012	1,540,989.8300	5,151.7153	5,151.7153		-0.17%	0.00%	0.00%	3.03%
09/03/2012	1,540,903.7190	5,151.4274	5,151.4274		-0.17%	0.00%	0.00%	3.03%
10/03/2012	1,540,840.3010	5,151.2154	5,151.2154		-0.17%	0.00%	0.00%	3.02%
11/03/2012	1,540,776.8860	5,151.0034	5,151.0034		-0.17%	0.00%	0.00%	3.02%
12/03/2012	1,540,716.6840	5,150.8021	5,150.8021		-0.17%	0.00%	0.00%	3.02%
13/03/2012	1,540,649.8790	5,150.5788	5,150.5788		-0.17%	0.00%	0.00%	3.01%
14/03/2012	1,540,578.8440	5,150.3413	5,150.3413		-0.18%	0.00%	0.00%	3.01%
15/03/2012	1,540,504.3370	5,150.0922	5,150.0922		-0.18%	0.00%	0.00%	3.00%
16/03/2012	1,540,422.1820	5,149.8176	5,149.8176		-0.18%	0.00%	0.00%	3.00%
17/03/2012	1,540,358.2040	5,149.6037	5,149.6037		-0.18%	0.00%	0.00%	2.99%
18/03/2012	1,540,294.2300	5,149.3898	5,149.3898		-0.18%	0.00%	0.00%	2.99%
19/03/2012	1,540,228.4490	5,149.1699	5,149.1699		-0.18%	0.00%	0.00%	2.98%
20/03/2012	1,540,159.9120	5,148.9408	5,148.9408		-0.18%	0.00%	0.00%	2.98%
21/03/2012	1,540,100.1890	5,148.7411	5,148.7411		-0.18%	0.00%	0.00%	2.97%
22/03/2012	1,540,040.5790	5,148.5418	5,148.5418		-0.18%	0.00%	0.00%	2.97%
23/03/2012	1,539,975.8180	5,148.3253	5,148.3253		-0.18%	0.00%	0.00%	2.97%
24/03/2012	1,539,910.0890	5,148.1056	5,148.1056		-0.18%	0.00%	0.00%	2.96%
25/03/2012	1,539,844.3650	5,147.8858	5,147.8858		-0.18%	0.00%	0.00%	2.96%
26/03/2012	1,539,782.0800	5,147.6776	5,147.6776		-0.18%	0.00%	0.00%	2.95%
27/03/2012	1,539,716.8420	5,147.4595	5,147.4595		-0.18%	0.00%	0.00%	2.95%
28/03/2012	1,539,631.6790	5,147.1748	5,147.1748		-0.18%	0.00%	0.00%	2.94%
29/03/2012	1,539,557.6680	5,146.9274	5,146.9274		-0.17%	0.00%	0.00%	2.94%
30/03/2012	1,539,490.9870	5,146.7045	5,146.7045		-0.17%	0.00%	0.00%	2.93%
31/03/2012	1,539,427.6670	5,146.4928	5,146.4928		-0.17%	0.00%	0.00%	2.93%
01/04/2012	1,539,269.8630	5,145.9652	5,145.9652		-0.17%	0.00%	0.00%	2.92%
02/04/2012	1,539,214.5350	5,145.7802	5,145.7802		-0.17%	0.00%	0.00%	2.92%
03/04/2012	1,539,099.6530	5,145.3962	5,145.3962		-0.17%	0.00%	0.00%	2.91%
04/04/2012	1,539,026.5540	5,145.1518	5,145.1518		-0.17%	0.00%	0.00%	2.90%
05/04/2012	1,538,951.2060	5,144.8999	5,144.8999		-0.17%	0.00%	0.00%	2.90%
06/04/2012	1,538,886.8560	5,144.6848	5,144.6848		-0.15%	0.00%	0.00%	2.89%
07/04/2012	1,538,818.9460	5,144.4577	5,144.4577		-0.14%	0.00%	0.00%	2.89%
08/04/2012	1,538,751.0410	5,144.2307	5,144.2307		-0.15%	0.00%	0.00%	2.88%
09/04/2012	1,538,679.5930	5,143.9919	5,143.9919		-0.14%	0.00%	0.00%	2.88%
10/04/2012	1,538,606.9970	5,143.7492	5,143.7492		-0.14%	0.00%	0.00%	2.87%
11/04/2012	1,538,531.3120	5,143.4961	5,143.4961		-0.15%	0.00%	0.00%	2.87%
12/04/2012	1,538,464.2380	5,143.2719	5,143.2719		-0.15%	0.00%	0.00%	2.87%
13/04/2012	1,538,397.0120	5,143.0472	5,143.0472		-0.15%	0.00%	0.00%	2.86%
14/04/2012	1,538,328.5420	5,142.8183	5,142.8183		-0.15%	0.00%	0.00%	2.86%
15/04/2012	1,538,260.0770	5,142.5894	5,142.5894		-0.15%	0.00%	0.00%	2.85%
16/04/2012	1,538,191.6160	5,142.3605	5,142.3605		-0.14%	0.00%	0.00%	2.85%
17/04/2012	1,538,121.1270	5,142.1249	5,142.1249		-0.15%	0.00%	0.00%	2.84%
18/04/2012	1,538,045.9150	5,141.8734	5,141.8734		-0.15%	0.00%	0.00%	2.84%
19/04/2012	1,537,980.3910	5,141.6544	5,141.6544		-0.15%	0.00%	0.00%	2.83%
20/04/2012	1,537,896.9440	5,141.3754	5,141.3754		-0.15%	0.00%	0.00%	2.83%
21/04/2012	1,537,859.8440	5,141.2513	5,141.2513		-0.15%	0.00%	0.00%	2.83%
22/04/2012	1,537,822.7440	5,141.1273	5,141.1273		-0.14%	0.00%	0.00%	2.82%
23/04/2012	1,537,778.3150	5,140.9788	5,140.9788		-0.14%	0.00%	0.00%	2.82%
24/04/2012	1,537,764.6480	5,140.9331	5,140.9331		-0.14%	0.00%	0.00%	2.82%
25/04/2012	1,537,752.8520	5,140.8937	5,140.8937		-0.14%	0.00%	0.00%	2.82%
26/04/2012	1,537,742.3070	5,140.8584	5,140.8584		-0.13%	0.00%	0.00%	2.82%
27/04/2012	1,537,718.6140	5,140.7792	5,140.7792		-0.13%	0.00%	0.00%	2.82%
28/04/2012	1,537,731.7800	5,140.8232	5,140.8232		-0.12%	0.00%	0.00%	2.82%
29/04/2012	1,537,744.9430	5,140.8672	5,140.8672		-0.12%	0.00%	0.00%	2.82%
30/04/2012	1,537,721.2360	5,140.7880	5,140.7880		-0.11%	0.00%	0.00%	2.82%
01/05/2012	1,537,651.2040	5,140.5538	5,140.5538		-0.12%	0.00%	0.00%	2.81%
02/05/2012	1,537,651.7490	5,140.5557	5,140.5557		-0.11%	0.00%	0.00%	2.81%
03/05/2012	1,537,579.3360	5,140.3136	5,140.3136		-0.11%	0.00%	0.00%	2.81%
04/05/2012	1,537,598.5440	5,140.3778	5,140.3778		-0.10%	0.00%	0.00%	2.81%
05/05/2012	1,537,608.0790	5,140.4097	5,140.4097		-0.09%	0.00%	0.00%	2.81%
06/05/2012	1,537,624.6130	5,140.4649	5,140.4649		-0.09%	0.00%	0.00%	2.81%
07/05/2012	1,537,639.9850	5,140.5163	5,140.5163		-0.08%	0.00%	0.00%	2.81%
08/05/2012	1,537,659.2960	5,140.5809	5,140.5809		-0.08%	0.00%	0.00%	2.81%
09/05/2012	1,537,660.7950	5,140.5859	5,140.5859		-0.07%	0.00%	0.00%	2.81%
10/05/2012	1,537,675.4490	5,140.6349	5,140.6349		-0.07%	0.00%	0.00%	2.81%
11/05/2012	1,537,685.6250	5,140.6689	5,140.6689		-0.06%	0.00%	0.00%	2.81%
12/05/2012	1,537,702.1830	5,140.7243	5,140.7243		-0.05%	0.00%	0.00%	2.81%
13/05/2012	1,537,718.7400	5,140.7796	5,140.7796		-0.05%	0.00%	0.00%	2.82%
14/05/2012	1,537,726.6320	5,140.8060	5,140.8060		-0.04%	0.00%	0.00%	2.82%
15/05/2012	1,537,740.7820	5,140.8533	5,140.8533		-0.04%	0.00%	0.00%	2.82%
16/05/2012	1,537,754.0530	5,140.8977	5,140.8977		-0.03%	0.00%	0.00%	2.82%
17/05/2012	1,537,767.4500	5,140.9425	5,140.9425		-0.03%	0.00%	0.00%	2.82%
18/05/2012	1,537,784.8880	5,141.0008	5,141.0008		-0.02%	0.00%	0.00%	2.82%
19/05/2012	1,537,801.4380	5,141.0561	5,141.0561		-0.02%	0.00%	0.00%	2.82%
20/05/2012	1,537,817.9880	5,141.1114	5,141.1114		-0.01%	0.00%	0.00%	2.82%
21/05/2012	1,533,712.8650	5,127.3875	5,127.3875		-0.27%	0.00%	0.00%	2.55%
22/05/2012	1,540,394.5990	5,149.7253	5,149.7253		0.16%	0.00%	0.00%	2.99%
23/05/2012	1,530,431.2520	5,116.4167	5,116.4167		-0.48%	0.00%	0.00%	2.33%
24/05/2012	1,523,244.2600	5,092.3897	5,092.3897		-0.95%	0.00%	0.00%	1.85%
25/05/2012	1,529,622.6050	5,113.7133	5,113.7133		-0.53%	0.00%	0.00%	2.27%
26/05/2012	1,529,610.9200	5,113.6742	5,113.6742		-0.53%	0.00%	0.00%	2.27%
27/05/2012	1,529,599.6640	5,113.6366	5,113.6366		-0.53%	0.00%	0.00%	2.27%
28/05/2012	1,526,975.0600	5,104.8622	5,104.8622		-0.70%	0.00%	0.00%	2.10%
29/05/2012	1,530,961.4970	5,118.1893	5,118.1893		-0.44%	0.00%	0.00%	2.36%
30/05/2012	1,526,673.3300	5,103.8535	5,103.8535		-0.72%	0.00%	0.00%	2.08%
31/05/2012	1,531,456.7980	5,119.8452	5,119.8452		-0.41%	0.00%	0.00%	2.40%
01/06/2012	1,521,395.7170	5,086.2098	5,086.2098		-1.06%	0.00%	0.00%	1.72%
02/06/2012	1,521,368.9710	5,086.1204	5,086.1204		-1.06%	0.00%	0.00%	1.72%
03/06/2012	1,521,342.1990	5,086.0309	5,086.0309		-1.06%	0.00%	0.00%	1.72%
04/06/2012	1,521,315.4290	5,085.9414	5,085.9414		-1.06%	0.00%	0.00%	1.72%
05/06/2012	1,518,566.6940	5,076.7520	5,076.7520		-1.24%	0.00%	0.00%	1.54%
06/06/2012	1,521,325.0740	5,085.9736	5,085.9736		-1.06%	0.00%	0.00%	1.72%
07/06/2012	1,525,188.0950	5,098.8882	5,098.8882		-0.81%	0.00%	0.00%	1.98%
08/06/2012	1,517,968.0010	5,074.7505	5,074.7505		-1.28%	0.00%	0.00%	1.50%
09/06/2012	1,517,931.7550	5,074.6293	5,074.6293		-1.28%	0.00%	0.00%	1.49%
10/06/2012	1,517,905.1900	5,074.5405	5,074.5405		-1.29%	0.00%	0.00%	1.49%
11/06/2012	1,528,397.9510	5,109.6191	5,109.6191		-0.60%	0.00%	0.00%	2.19%
12/06/2012	1,521,287.1800	5,085.8469	5,085.8469		-1.07%	0.00%	0.00%	1.72%
13/06/2012	1,515,918.7610	5,067.8997	5,067.8997		-1.42%	0.00%	0.00%	1.36%
14/06/2012	1,519,030.5330	5,078.3027	5,078.3027		-1.22%	0.00%	0.00%	1.57%
15/06/2012	1,524,500.7630	5,096.5903	5,096.5903		-0.86%	0.00%	0.00%	1.93%
16/06/2012	1,524,473.3040	5,096.4985	5,096.4985		-0.86%	0.00%	0.00%	1.93%
17/06/2012	1,524,446.0750	5,096.4075	5,096.4075		-0.87%	0.00%	0.00%	1.93%
18/06/2012	1,526,806.2370	5,104.2978	5,104.2978		-0.71%	0.00%	0.00%	2.09%
19/06/2012	1,500,619.1210	5,016.7511	5,016.7511		-2.42%	0.00%	0.00%	0.34%
20/06/2012	1,498,435.3920	5,009.4506	5,009.4506		-2.56%	0.00%	0.00%	0.19%
21/06/2012	1,494,560.8000	4,996.4974	4,996.4974		-2.55%	0.00%	0.00%	-0.07%
22/06/2012	1,486,517.1210	4,969.6064	4,969.6064		-3.50%	0.00%	0.00%	-0.61%
23/06/2012	1,486,489.9490	4,969.5156	4,969.5156		-2.87%	0.00%	0.00%	-0.61%
24/06/2012	1,486,462.2880	4,969.4231	4,969.4231		-2.41%	0.00%	0.00%	-0.61%
25/06/2012	1,479,078.0720	4,944.7368	4,944.7368		-3.30%	0.00%	0.00%	-1.11%
26/06/2012	1,475,917.5570	4,934.1708	4,934.1708		-3.51%	0.00%	0.00%	-1.32%
27/06/2012	1,478,216.6160	4,941.8568	4,941.8568		-3.36%	0.00%	0.00%	-1.16%
28/06/2012	1,482,717.9690	4,956.9054	4,956.9054		-2.90%	0.00%	0.00%	-0.86%
29/06/2012	1,494,571.6440	4,996.5337	4,996.5337		-2.38%	0.00%	0.00%	-0.07%
30/06/2012	1,494,528.7520	4,996.3903	4,996.3903		-2.11%	0.00%	0.00%	-0.07%
01/07/2012	1,494,412.4860	4,996.0016	4,996.0016		-2.42%	0.00%	0.00%	-0.08%
02/07/2012	1,316,532.8340	5,081.2942	5,081.2942		-0.10%	0.00%	0.00%	1.63%
03/07/2012	1,319,567.9380	5,093.0085	5,093.0085		0.14%	0.00%	0.00%	1.86%
04/07/2012	1,294,449.7670	4,996.0623	4,996.0623		-1.77%	0.00%	0.00%	-0.08%
05/07/2012	1,295,055.9310	4,998.4019	4,998.4019		-1.72%	0.00%	0.00%	-0.03%
06/07/2012	1,293,174.0510	4,991.1385	4,991.1385		-1.69%	0.00%	0.00%	-0.18%
07/07/2012	1,293,149.2510	4,991.0428	4,991.0428		-1.87%	0.00%	0.00%	-0.18%
08/07/2012	1,293,124.4220	4,990.9470	4,990.9470		-2.12%	0.00%	0.00%	-0.18%
09/07/2012	1,297,974.2260	5,009.6653	5,009.6653		-1.28%	0.00%	0.00%	0.19%
10/07/2012	1,301,234.8150	5,022.2499	5,022.2499		-1.03%	0.00%	0.00%	0.44%
11/07/2012	1,302,170.7460	5,025.8622	5,025.8622		-0.96%	0.00%	0.00%	0.52%
12/07/2012	1,303,907.9120	5,032.5670	5,032.5670		-1.51%	0.00%	0.00%	0.65%
13/07/2012	1,303,367.1750	5,030.4800	5,030.4800		-1.09%	0.00%	0.00%	0.61%
14/07/2012	1,303,339.6490	5,030.3737	5,030.3737		-0.74%	0.00%	0.00%	0.61%
15/07/2012	1,303,312.1060	5,030.2674	5,030.2674		-0.95%	0.00%	0.00%	0.61%
16/07/2012	1,306,083.7190	5,040.9647	5,040.9647		-1.09%	0.00%	0.00%	0.82%
17/07/2012	1,309,966.2650	5,055.9498	5,055.9498		-0.80%	0.00%	0.00%	1.12%
18/07/2012	1,309,948.7930	5,055.8824	5,055.8824		-0.80%	0.00%	0.00%	1.12%
19/07/2012	1,311,660.1890	5,062.4877	5,062.4877		-0.82%	0.00%	0.00%	1.25%
20/07/2012	1,305,934.2360	5,040.3878	5,040.3878		0.47%	0.00%	0.00%	0.81%
21/07/2012	1,305,906.8230	5,040.2820	5,040.2820		0.62%	0.00%	0.00%	0.81%
22/07/2012	1,305,836.9210	5,040.0122	5,040.0122		0.87%	0.00%	0.00%	0.80%
23/07/2012	1,297,489.0030	5,007.7926	5,007.7926		0.77%	0.00%	0.00%	0.16%
24/07/2012	1,296,237.0120	5,002.9604	5,002.9604		0.67%	0.00%	0.00%	0.06%
25/07/2012	1,306,364.5560	5,042.0487	5,042.0487		1.46%	0.00%	0.00%	0.84%
26/07/2012	1,309,397.1260	5,053.7532	5,053.7532		2.20%	0.00%	0.00%	1.08%
27/07/2012	1,317,226.6710	5,083.9721	5,083.9721		3.04%	0.00%	0.00%	1.68%
28/07/2012	1,317,193.4800	5,083.8440	5,083.8440		2.87%	0.00%	0.00%	1.68%
29/07/2012	1,317,160.8610	5,083.7181	5,083.7181		2.56%	0.00%	0.00%	1.67%
30/07/2012	1,327,075.5640	5,121.9849	5,121.9849		2.51%	0.00%	0.00%	2.44%
31/07/2012	1,339,189.6040	5,168.7403	5,168.7403		3.45%	0.00%	0.00%	3.37%
01/08/2012	1,350,650.0830	5,212.9732	5,212.9732		4.34%	0.00%	0.00%	4.26%
02/08/2012	1,343,554.2560	5,185.5861	5,185.5861		2.05%	0.00%	0.00%	3.71%
03/08/2012	1,344,780.4370	5,190.3187	5,190.3187		1.91%	0.00%	0.00%	3.81%
04/08/2012	1,344,747.3000	5,190.1908	5,190.1908		3.89%	0.00%	0.00%	3.80%
05/08/2012	1,344,707.1740	5,190.0359	5,190.0359		3.83%	3.80%	0.00%	3.80%
06/08/2012	1,349,746.4970	5,209.4857	5,209.4857		4.37%	4.20%	0.00%	4.19%
07/08/2012	1,365,157.0800	5,268.9645	5,268.9645		5.57%	5.39%	0.00%	5.38%
08/08/2012	1,363,364.1860	5,262.0446	5,262.0446		5.43%	5.26%	0.00%	5.24%
09/08/2012	1,358,850.6830	5,244.6243	5,244.6243		4.69%	4.96%	0.00%	4.89%
10/08/2012	1,359,168.0830	5,245.8493	5,245.8493		4.45%	4.99%	0.00%	4.92%
11/08/2012	1,359,133.7190	5,245.7167	5,245.7167		4.37%	5.00%	0.00%	4.91%
12/08/2012	1,359,099.3670	5,245.5841	5,245.5841		4.23%	5.03%	0.00%	4.91%
13/08/2012	1,379,271.8550	5,323.4419	5,323.4419		5.82%	6.59%	0.00%	6.47%
14/08/2012	1,397,858.7330	5,395.1799	5,395.1799		7.25%	8.03%	0.00%	7.90%
15/08/2012	1,397,821.1050	5,395.0346	5,395.0346		7.25%	8.03%	0.00%	7.90%
16/08/2012	1,431,657.4910	5,525.6297	5,525.6297		9.61%	10.65%	0.00%	10.51%
17/08/2012	1,444,662.5890	5,575.8242	5,575.8242		10.28%	11.66%	0.00%	11.52%
18/08/2012	1,444,621.9450	5,575.6673	5,575.6673		10.28%	11.66%	0.00%	11.51%
19/08/2012	1,444,581.8990	5,575.5127	5,575.5127		10.13%	11.67%	0.00%	11.51%
20/08/2012	1,436,255.3670	5,543.3756	5,543.3756		9.98%	11.03%	0.00%	10.87%
21/08/2012	1,438,640.2980	5,552.5805	5,552.5805		10.16%	11.22%	0.00%	11.05%
22/08/2012	1,442,929.7420	5,569.1361	5,569.1361		10.50%	11.55%	0.00%	11.38%
23/08/2012	1,447,734.7400	5,587.6815	5,587.6815		11.58%	11.94%	0.00%	11.75%
24/08/2012	1,443,088.0680	5,569.7472	5,569.7472		11.33%	11.57%	0.00%	11.39%
25/08/2012	1,443,059.5510	5,569.6371	5,569.6371		10.46%	11.58%	0.00%	11.39%
26/08/2012	1,443,030.7380	5,569.5259	5,569.5259		10.21%	11.58%	0.00%	11.39%
27/08/2012	1,460,278.2240	5,636.0943	5,636.0943		10.86%	12.92%	0.00%	12.72%
28/08/2012	1,468,945.6540	5,669.5472	5,669.5472		11.52%	13.59%	0.00%	13.39%
29/08/2012	1,461,140.9830	5,639.4242	5,639.4242		10.93%	12.99%	0.00%	12.79%
30/08/2012	1,467,053.7810	5,662.2453	5,662.2453		10.55%	13.46%	0.00%	13.24%
31/08/2012	1,478,424.6850	5,706.1325	5,706.1325		10.40%	14.34%	0.00%	14.12%
01/09/2012	1,478,292.7000	5,705.6231	5,705.6231		9.45%	14.35%	0.00%	14.11%
02/09/2012	1,478,249.3050	5,705.4556	5,705.4556		10.03%	14.35%	0.00%	14.11%
03/09/2012	1,430,669.3880	5,521.8160	5,521.8160		6.39%	10.67%	0.00%	10.44%
04/09/2012	1,428,038.4800	5,511.6617	5,511.6617		6.19%	10.47%	0.00%	10.23%
05/09/2012	1,406,028.8070	5,426.7131	5,426.7131		4.56%	8.78%	0.00%	8.53%
06/09/2012	1,410,255.0010	5,443.0245	5,443.0245		4.48%	9.11%	0.00%	8.86%
07/09/2012	1,413,214.8850	5,454.4485	5,454.4485		3.52%	9.35%	0.00%	9.09%
08/09/2012	1,413,180.6160	5,454.3163	5,454.3163		3.65%	9.35%	0.00%	9.09%
09/09/2012	1,413,140.7620	5,454.1624	5,454.1624		4.00%	9.35%	0.00%	9.08%
10/09/2012	1,413,901.3650	5,457.0981	5,457.0981		4.03%	9.42%	0.00%	9.14%
11/09/2012	1,411,037.4560	5,446.0445	5,446.0445		3.82%	9.20%	0.00%	8.92%
12/09/2012	1,411,820.1760	5,449.0655	5,449.0655		3.88%	9.27%	0.00%	8.98%
13/09/2012	1,411,366.2580	5,447.3136	5,447.3136		2.33%	9.24%	0.00%	8.95%
14/09/2012	1,413,809.1300	5,456.7421	5,456.7421		1.14%	9.44%	0.00%	9.13%
15/09/2012	1,413,781.1790	5,456.6342	5,456.6342		1.14%	9.44%	0.00%	9.13%
16/09/2012	1,413,753.3260	5,456.5267	5,456.5267		-1.25%	9.45%	0.00%	9.13%
17/09/2012	1,415,324.9820	5,462.5927	5,462.5927		-2.03%	9.57%	0.00%	9.25%
18/09/2012	1,416,223.2970	5,466.0598	5,466.0598		-1.97%	9.65%	0.00%	9.32%
19/09/2012	1,415,632.9140	5,463.7812	5,463.7812		-2.00%	9.61%	0.00%	9.28%
20/09/2012	1,413,122.9100	5,454.0935	5,454.0935		-1.61%	9.42%	0.00%	9.08%
21/09/2012	1,415,161.5460	5,461.9619	5,461.9619		-1.63%	9.59%	0.00%	9.24%
22/09/2012	1,415,118.6810	5,461.7964	5,461.7964		-1.93%	9.59%	0.00%	9.24%
23/09/2012	1,415,075.9400	5,461.6315	5,461.6315		-2.26%	9.59%	0.00%	9.23%
24/09/2012	1,393,861.4080	5,379.7518	5,379.7518		-3.41%	7.95%	0.00%	7.60%
25/09/2012	1,400,306.9050	5,404.6288	5,404.6288		-2.96%	8.46%	0.00%	8.09%
26/09/2012	1,384,693.4970	5,344.3673	5,344.3673		-4.04%	7.26%	0.00%	6.89%
27/09/2012	1,390,109.4390	5,365.2707	5,365.2707		-4.81%	7.68%	0.00%	7.31%
28/09/2012	1,391,466.3060	5,370.5076	5,370.5076		-5.27%	7.79%	0.00%	7.41%
29/09/2012	1,391,417.2210	5,370.3182	5,370.3182		-4.77%	7.81%	0.00%	7.41%
30/09/2012	1,391,368.2480	5,370.1292	5,370.1292		-5.16%	7.81%	0.00%	7.40%
01/10/2012	1,394,382.7020	5,381.7638	5,381.7638		-5.68%	8.05%	0.00%	7.64%
02/10/2012	1,398,184.9790	5,396.4390	5,396.4390		-5.42%	8.35%	0.00%	7.93%
03/10/2012	1,394,915.3580	5,383.8196	5,383.8196		-5.64%	5.89%	0.00%	7.68%
04/10/2012	1,392,599.0800	5,374.8797	5,374.8797		-2.66%	6.14%	0.00%	7.50%
05/10/2012	1,387,696.8920	5,355.9592	5,355.9592		-2.82%	5.77%	0.00%	7.12%
06/10/2012	1,387,651.9180	5,355.7856	5,355.7856		-1.31%	5.77%	0.00%	7.12%
07/10/2012	1,387,606.8810	5,355.6118	5,355.6118		-1.61%	5.77%	0.00%	7.11%
08/10/2012	1,385,226.4480	5,346.4243	5,346.4243		-1.98%	5.60%	0.00%	6.93%
09/10/2012	1,389,454.2460	5,362.7419	5,362.7419		-1.68%	5.93%	0.00%	7.25%
10/10/2012	1,390,582.6440	5,367.0971	5,367.0971		-1.60%	6.01%	0.00%	7.34%
11/10/2012	1,370,457.3550	5,289.4214	5,289.4214		-3.07%	4.49%	0.00%	5.79%
12/10/2012	1,376,086.4910	5,311.1477	5,311.1477		-2.48%	4.93%	0.00%	6.22%
13/10/2012	1,376,036.6510	5,310.9553	5,310.9553		-2.53%	4.92%	0.00%	6.22%
14/10/2012	1,375,986.9980	5,310.7637	5,310.7637		-2.51%	4.93%	0.00%	6.22%
15/10/2012	1,376,207.1050	5,311.6132	5,311.6132		-2.66%	4.95%	0.00%	6.23%
16/10/2012	1,392,156.6190	5,373.1720	5,373.1720		-1.53%	6.17%	0.00%	7.46%
17/10/2012	1,395,196.2680	5,384.9038	5,384.9038		-1.31%	6.41%	0.00%	7.70%
18/10/2012	1,392,259.5560	5,373.5693	5,373.5693		-1.63%	6.20%	0.00%	7.47%
19/10/2012	1,386,917.2520	5,352.9501	5,352.9501		-2.07%	4.82%	0.00%	7.06%
20/10/2012	1,386,864.9010	5,352.7480	5,352.7480		-2.03%	4.24%	0.00%	7.05%
21/10/2012	1,386,812.2840	5,352.5450	5,352.5450		-1.86%	4.15%	0.00%	7.05%
22/10/2012	1,388,384.3420	5,358.6125	5,358.6125		-1.89%	4.27%	0.00%	7.17%
23/10/2012	1,387,972.4140	5,357.0226	5,357.0226		-1.92%	4.25%	0.00%	7.14%
24/10/2012	1,390,448.0250	5,366.5775	5,366.5775		-1.74%	4.05%	0.00%	7.33%
25/10/2012	1,402,257.2640	5,412.1565	5,412.1565		0.60%	4.94%	0.00%	8.24%
26/10/2012	1,415,649.4820	5,463.8451	5,463.8451		1.10%	5.95%	0.00%	9.28%
27/10/2012	1,415,595.5540	5,463.6370	5,463.6370		2.23%	5.96%	0.00%	9.27%
28/10/2012	1,415,542.5690	5,463.4325	5,463.4325		1.83%	5.95%	0.00%	9.27%
29/10/2012	1,423,601.0420	5,494.5350	5,494.5350		2.31%	6.56%	0.00%	9.89%
30/10/2012	1,433,668.5820	5,533.3917	5,533.3917		3.04%	7.31%	0.00%	10.67%
31/10/2012	1,439,913.6750	5,557.4953	5,557.4953		3.49%	7.80%	0.00%	11.15%
01/11/2012	1,444,201.7050	5,574.0453	5,574.0453		3.57%	8.13%	0.00%	11.48%
02/11/2012	1,451,222.7960	5,601.1440	5,601.1440		3.79%	8.66%	0.00%	12.02%
03/11/2012	1,451,151.5820	5,600.8691	5,600.8691		4.03%	8.66%	0.00%	12.02%
04/11/2012	1,451,080.4120	5,600.5944	5,600.5944		4.20%	8.67%	0.00%	12.01%
05/11/2012	1,450,212.7560	5,597.2456	5,597.2456		4.51%	8.61%	0.00%	11.94%
06/11/2012	1,455,447.6040	5,617.4501	5,617.4501		4.89%	9.01%	0.00%	12.35%
07/11/2012	1,454,958.6240	5,615.5628	5,615.5628		4.85%	8.79%	0.00%	12.31%
08/11/2012	1,441,274.0310	5,562.7457	5,562.7457		4.05%	7.72%	0.00%	11.25%
09/11/2012	1,443,571.8630	5,571.6144	5,571.6144		3.89%	7.85%	0.00%	11.43%
10/11/2012	1,443,494.3460	5,571.3152	5,571.3152		3.81%	7.74%	0.00%	11.43%
11/11/2012	1,443,436.2420	5,571.0910	5,571.0910		5.33%	7.49%	0.00%	11.42%
12/11/2012	1,436,243.2290	5,543.3288	5,543.3288		4.37%	6.96%	0.00%	10.87%
13/11/2012	1,426,132.2600	5,504.3045	5,504.3045		3.64%	6.22%	0.00%	10.09%
14/11/2012	1,430,943.0340	5,522.8721	5,522.8721		3.99%	6.58%	0.00%	10.46%
15/11/2012	1,425,304.4000	5,501.1092	5,501.1092		3.57%	6.17%	0.00%	10.02%
16/11/2012	1,430,373.6240	5,520.6744	5,520.6744		2.75%	6.55%	0.00%	10.41%
17/11/2012	1,430,320.6810	5,520.4701	5,520.4701		2.52%	6.55%	0.00%	10.41%
18/11/2012	1,430,267.9690	5,520.2667	5,520.2667		2.73%	6.56%	0.00%	10.41%
19/11/2012	1,434,394.9010	5,536.1950	5,536.1950		3.42%	6.87%	0.00%	10.72%
20/11/2012	1,437,027.4960	5,546.3557	5,546.3557		3.62%	7.07%	0.00%	10.93%
21/11/2012	1,438,856.5300	5,553.4151	5,553.4151		3.75%	7.21%	0.00%	11.07%
22/11/2012	1,439,490.1690	5,555.8607	5,555.8607		3.68%	7.27%	0.00%	11.12%
23/11/2012	1,434,156.2550	5,535.2739	5,535.2739		3.33%	6.87%	0.00%	10.71%
24/11/2012	1,434,107.3590	5,535.0852	5,535.0852		3.14%	6.88%	0.00%	10.70%
25/11/2012	1,434,058.1300	5,534.8952	5,534.8952		2.27%	6.88%	0.00%	10.70%
26/11/2012	1,438,916.0590	5,553.6449	5,553.6449		1.64%	7.25%	0.00%	11.07%
27/11/2012	1,453,683.3560	5,610.6408	5,610.6408		2.69%	8.35%	0.00%	12.21%
28/11/2012	1,445,309.0020	5,578.3191	5,578.3191		2.10%	7.74%	0.00%	11.57%
29/11/2012	1,460,642.2790	5,637.4994	5,637.4994		2.60%	8.88%	0.00%	12.75%
30/11/2012	1,460,584.3790	5,637.2760	5,637.2760		1.88%	8.89%	0.00%	12.75%
01/12/2012	1,460,443.2700	5,636.7313	5,636.7313		1.43%	8.89%	0.00%	12.73%
02/12/2012	1,460,390.4120	5,636.5273	5,636.5273		1.12%	8.89%	0.00%	12.73%
03/12/2012	1,455,867.7640	5,619.0717	5,619.0717		0.32%	8.56%	0.00%	12.38%
04/12/2012	1,442,504.6390	5,567.4953	5,567.4953		-0.60%	7.57%	0.00%	11.35%
05/12/2012	1,437,922.4770	5,549.8100	5,549.8100		-0.91%	7.23%	0.00%	11.00%
06/12/2012	1,445,926.4850	5,580.7023	5,580.7023		-0.30%	7.83%	0.00%	11.61%
07/12/2012	1,445,103.3520	5,577.5253	5,577.5253		-0.71%	7.78%	0.00%	11.55%
08/12/2012	1,445,051.5080	5,577.3252	5,577.3252		-0.68%	7.78%	0.00%	11.55%
09/12/2012	1,444,995.2360	5,577.1081	5,577.1081		0.26%	7.78%	0.00%	11.54%
10/12/2012	1,444,662.8100	5,575.8250	5,575.8250		0.08%	7.76%	0.00%	11.52%
11/12/2012	1,442,065.5370	5,565.8006	5,565.8006		-0.10%	7.57%	0.00%	11.32%
12/12/2012	1,450,781.8030	5,599.4419	5,599.4419		0.51%	8.23%	0.00%	11.99%
13/12/2012	1,464,123.0610	5,650.9339	5,650.9339		1.94%	9.23%	0.00%	13.02%
14/12/2012	1,473,928.2210	5,688.7779	5,688.7779		3.35%	9.96%	0.00%	13.78%
15/12/2012	1,473,882.4220	5,688.6011	5,688.6011		3.00%	9.96%	0.00%	13.77%
16/12/2012	1,473,836.9980	5,688.4258	5,688.4258		3.41%	9.97%	0.00%	13.77%
17/12/2012	1,475,147.1710	5,693.4826	5,693.4826		3.13%	10.07%	0.00%	13.87%
18/12/2012	1,476,775.8630	5,699.7687	5,699.7687		3.25%	10.19%	0.00%	14.00%
19/12/2012	1,478,963.5490	5,708.2123	5,708.2123		3.40%	10.36%	0.00%	14.16%
20/12/2012	1,481,806.9220	5,719.1866	5,719.1866		3.31%	10.58%	0.00%	14.38%
21/12/2012	1,497,876.1080	5,781.2072	5,781.2072		4.23%	11.78%	0.00%	15.62%
22/12/2012	1,497,823.9910	5,781.0061	5,781.0061		4.10%	11.78%	0.00%	15.62%
23/12/2012	1,497,772.7870	5,780.8085	5,780.8085		4.05%	11.78%	0.00%	15.62%
24/12/2012	1,521,868.1830	5,873.8071	5,873.8071		6.12%	13.58%	0.00%	17.48%
25/12/2012	1,521,804.4390	5,873.5611	5,873.5611		6.12%	13.58%	0.00%	17.47%
26/12/2012	1,521,742.2590	5,873.3211	5,873.3211		6.11%	13.58%	0.00%	17.47%
27/12/2012	1,528,570.5980	5,899.6758	5,899.6758		6.23%	14.10%	0.00%	17.99%
28/12/2012	1,528,479.9240	5,899.3258	5,899.3258		5.15%	14.10%	0.00%	17.99%
29/12/2012	1,528,426.5370	5,899.1198	5,899.1198		5.75%	14.10%	0.00%	17.98%
30/12/2012	1,528,373.1510	5,898.9137	5,898.9137		4.64%	14.11%	0.00%	17.98%
31/12/2012	1,528,099.9220	5,897.8592	5,897.8592		4.62%	14.09%	0.00%	17.96%
01/01/2013	1,527,941.4430	5,897.2475	5,897.2475		4.62%	14.09%	0.00%	17.94%
02/01/2013	1,527,888.6020	5,897.0436	5,897.0436		4.62%	14.09%	0.00%	17.94%
03/01/2013	1,715,242.3390	6,032.4148	6,032.4148		7.36%	16.72%	0.00%	20.65%
04/01/2013	1,731,816.4010	6,090.7049	6,090.7049		9.40%	17.85%	0.00%	21.81%
05/01/2013	1,731,757.0400	6,090.4961	6,090.4961		9.74%	17.86%	0.00%	21.81%
06/01/2013	1,731,687.7030	6,090.2522	6,090.2522		9.13%	17.86%	0.00%	21.81%
07/01/2013	1,724,318.9540	6,064.3367	6,064.3367		8.73%	17.37%	0.00%	21.29%
08/01/2013	1,739,124.1600	6,116.4059	6,116.4059		9.67%	18.38%	0.00%	22.33%
09/01/2013	1,738,391.7660	6,113.8301	6,113.8301		9.62%	18.34%	0.00%	22.28%
10/01/2013	1,782,443.8450	6,268.7588	6,268.7588		12.43%	21.34%	0.00%	25.38%
11/01/2013	1,786,958.7050	6,284.6374	6,284.6374		12.92%	21.66%	0.00%	25.69%
12/01/2013	1,786,907.4700	6,284.4572	6,284.4572		12.23%	21.66%	0.00%	25.69%
13/01/2013	1,786,856.3740	6,284.2775	6,284.2775		11.21%	21.66%	0.00%	25.69%
14/01/2013	1,800,900.6390	6,333.6704	6,333.6704		11.34%	22.62%	0.00%	26.67%
15/01/2013	1,808,146.6100	6,359.1541	6,359.1541		11.79%	23.12%	0.00%	27.18%
16/01/2013	1,822,957.6800	6,411.2438	6,411.2438		12.71%	24.13%	0.00%	28.22%
17/01/2013	1,818,403.3620	6,395.2265	6,395.2265		12.33%	23.83%	0.00%	27.90%
18/01/2013	1,816,288.1240	6,387.7873	6,387.7873		12.07%	23.69%	0.00%	27.76%
19/01/2013	1,816,230.8250	6,387.5858	6,387.5858		11.90%	23.69%	0.00%	27.75%
20/01/2013	1,816,173.4310	6,387.3840	6,387.3840		11.68%	23.69%	0.00%	27.75%
21/01/2013	1,803,571.5360	6,343.0638	6,343.0638		9.72%	22.84%	0.00%	26.86%
22/01/2013	1,800,862.0410	6,333.5346	6,333.5346		9.56%	22.66%	0.00%	26.67%
23/01/2013	1,812,519.4950	6,374.5333	6,374.5333		10.27%	23.46%	0.00%	27.49%
24/01/2013	1,807,842.6060	6,358.0849	6,358.0849		8.24%	23.14%	0.00%	27.16%
25/01/2013	1,805,198.8880	6,348.7871	6,348.7871		8.09%	22.96%	0.00%	26.98%
26/01/2013	1,805,126.1080	6,348.5311	6,348.5311		8.09%	22.96%	0.00%	26.97%
27/01/2013	1,805,053.1600	6,348.2746	6,348.2746		7.60%	22.96%	0.00%	26.97%
28/01/2013	1,823,939.2510	6,414.6959	6,414.6959		8.74%	24.25%	0.00%	28.29%
29/01/2013	1,820,474.6310	6,402.5111	6,402.5111		8.53%	24.02%	0.00%	28.05%
30/01/2013	1,807,849.1860	6,358.1081	6,358.1081		7.78%	23.16%	0.00%	27.16%
31/01/2013	1,807,841.1250	6,358.0797	6,358.0797		7.80%	23.17%	0.00%	27.16%
01/02/2013	1,801,858.8320	6,337.0403	6,337.0403		7.46%	22.77%	0.00%	26.74%
02/02/2013	1,801,768.5030	6,336.7226	6,336.7226		7.46%	22.77%	0.00%	26.73%
03/02/2013	1,801,678.1630	6,336.4049	6,336.4049		5.04%	22.77%	0.00%	26.73%
04/02/2013	1,801,382.1050	6,335.3637	6,335.3637		4.02%	22.76%	0.00%	26.71%
05/02/2013	1,797,944.9800	6,323.2755	6,323.2755		3.82%	22.53%	0.00%	26.47%
06/02/2013	1,791,584.5240	6,300.9061	6,300.9061		3.46%	22.10%	0.00%	26.02%
07/02/2013	1,780,232.2880	6,260.9809	6,260.9809		3.24%	21.33%	0.00%	25.22%
08/02/2013	1,776,636.2990	6,248.3340	6,248.3340		2.16%	21.09%	0.00%	24.97%
09/02/2013	1,776,552.7490	6,248.0402	6,248.0402		2.20%	21.09%	0.00%	24.96%
10/02/2013	1,776,464.3100	6,247.7291	6,247.7291		-0.34%	21.09%	0.00%	24.95%
11/02/2013	1,774,938.8420	6,242.3642	6,242.3642		-0.67%	20.99%	0.00%	24.85%
12/02/2013	1,751,544.8210	6,160.0886	6,160.0886		-1.98%	19.40%	0.00%	23.20%
13/02/2013	1,756,199.9140	6,176.4604	6,176.4604		-1.72%	19.72%	0.00%	23.53%
14/02/2013	1,748,695.0660	6,150.0662	6,150.0662		-2.90%	19.21%	0.00%	23.00%
15/02/2013	1,756,763.1960	6,178.4414	6,178.4414		-2.84%	19.76%	0.00%	23.57%
16/02/2013	1,756,677.6730	6,178.1406	6,178.1406		-3.64%	19.76%	0.00%	23.56%
17/02/2013	1,756,592.5210	6,177.8411	6,177.8411		-3.40%	19.76%	0.00%	23.56%
18/02/2013	1,748,177.8920	6,148.2473	6,148.2473		-3.75%	19.19%	0.00%	22.96%
19/02/2013	1,759,649.8350	6,188.5935	6,188.5935		-3.12%	19.98%	0.00%	23.77%
20/02/2013	1,764,594.7280	6,205.9845	6,205.9845		-2.84%	20.32%	0.00%	24.12%
21/02/2013	1,755,739.6880	6,174.8418	6,174.8418		-2.65%	19.72%	0.00%	23.50%
22/02/2013	1,766,161.1550	6,211.4935	6,211.4935		-1.93%	20.44%	0.00%	24.23%
23/02/2013	1,766,077.6150	6,211.1997	6,211.1997		-2.56%	20.44%	0.00%	24.22%
24/02/2013	1,765,994.7680	6,210.9083	6,210.9083		-2.31%	20.44%	0.00%	24.22%
25/02/2013	1,767,289.4290	6,215.4616	6,215.4616		-2.10%	20.54%	0.00%	24.31%
26/02/2013	1,757,016.1850	6,179.3311	6,179.3311		-2.67%	19.84%	0.00%	23.59%
27/02/2013	1,773,977.8270	6,238.9843	6,238.9843		-1.72%	21.01%	0.00%	24.78%
28/02/2013	1,791,303.0970	6,299.9164	6,299.9164		-1.79%	22.19%	0.00%	26.00%
01/03/2013	1,785,102.2310	6,278.1082	6,278.1082		-1.94%	21.78%	0.00%	25.56%
02/03/2013	1,785,022.5300	6,277.8279	6,277.8279		-1.26%	21.79%	0.00%	25.56%
03/03/2013	1,784,942.8180	6,277.5476	6,277.5476		-1.27%	21.79%	0.00%	25.55%
04/03/2013	1,785,924.5640	6,281.0003	6,281.0003		-0.88%	21.86%	0.00%	25.62%
05/03/2013	1,807,249.8880	6,356.0004	6,356.0004		0.30%	23.32%	0.00%	27.12%
06/03/2013	1,838,752.2340	6,466.7924	6,466.7924		2.06%	25.48%	0.00%	29.34%
07/03/2013	1,844,518.2850	6,487.0713	6,487.0713		2.39%	25.91%	0.00%	29.74%
08/03/2013	1,858,319.8180	6,535.6105	6,535.6105		3.36%	26.86%	0.00%	30.71%
09/03/2013	1,858,203.9320	6,535.2030	6,535.2030		3.72%	26.85%	0.00%	30.70%
10/03/2013	1,858,083.4660	6,534.7793	6,534.7793		4.37%	26.85%	0.00%	30.70%
11/03/2013	1,843,799.1410	6,484.5421	6,484.5421		3.78%	25.88%	0.00%	29.69%
12/03/2013	1,845,948.2080	6,492.1003	6,492.1003		3.91%	26.04%	0.00%	29.84%
13/03/2013	1,849,947.3130	6,506.1649	6,506.1649		4.14%	26.31%	0.00%	30.12%
14/03/2013	1,839,567.4950	6,469.6596	6,469.6596		3.64%	25.61%	0.00%	29.39%
15/03/2013	1,840,755.3170	6,473.8371	6,473.8371		5.09%	25.70%	0.00%	29.48%
16/03/2013	1,840,653.6520	6,473.4796	6,473.4796		4.81%	25.70%	0.00%	29.47%
17/03/2013	1,840,552.0460	6,473.1223	6,473.1223		5.25%	25.70%	0.00%	29.46%
18/03/2013	1,822,800.3030	6,410.6903	6,410.6903		3.76%	24.49%	0.00%	28.21%
19/03/2013	1,831,133.2470	6,439.9968	6,439.9968		4.24%	25.06%	0.00%	28.80%
20/03/2013	1,823,550.2870	6,413.3280	6,413.3280		3.81%	24.55%	0.00%	28.27%
21/03/2013	1,815,865.9220	6,386.3025	6,386.3025		3.87%	24.03%	0.00%	27.73%
22/03/2013	1,804,963.4810	6,347.9592	6,347.9592		2.58%	23.29%	0.00%	26.96%
23/03/2013	1,804,864.9350	6,347.6126	6,347.6126		2.28%	23.29%	0.00%	26.95%
24/03/2013	1,804,765.7560	6,347.2638	6,347.2638		2.79%	23.29%	0.00%	26.95%
25/03/2013	1,812,859.5320	6,375.7292	6,375.7292		2.64%	23.85%	0.00%	27.51%
26/03/2013	1,828,378.6650	6,430.3091	6,430.3091		3.53%	24.91%	0.00%	28.61%
27/03/2013	1,831,140.9380	6,440.0239	6,440.0239		3.69%	25.11%	0.00%	28.80%
28/03/2013	1,829,482.2790	6,434.1905	6,434.1905		3.52%	25.00%	0.00%	28.68%
29/03/2013	1,817,323.6160	6,391.4291	6,391.4291		3.43%	24.17%	0.00%	27.83%
30/03/2013	1,817,217.6360	6,391.0564	6,391.0564		2.44%	24.17%	0.00%	27.82%
31/03/2013	1,817,110.7250	6,390.6804	6,390.6804		1.44%	24.17%	0.00%	27.81%
01/04/2013	1,831,799.0410	6,442.3384	6,442.3384		2.62%	25.18%	0.00%	28.85%
02/04/2013	1,832,114.3300	6,443.4473	6,443.4473		2.64%	25.21%	0.00%	28.87%
03/04/2013	1,832,486.3840	6,444.7558	6,444.7558		2.66%	25.24%	0.00%	28.90%
04/04/2013	1,831,571.4100	6,441.5378	6,441.5378		2.56%	25.19%	0.00%	28.83%
05/04/2013	1,829,475.6050	6,434.1670	6,434.1670		1.23%	25.05%	0.00%	28.68%
06/04/2013	1,829,354.5720	6,433.7413	6,433.7413		-0.51%	25.05%	0.00%	28.67%
07/04/2013	1,829,243.7060	6,433.3514	6,433.3514		-0.83%	25.05%	0.00%	28.67%
08/04/2013	1,840,157.1430	6,471.7334	6,471.7334		-0.98%	25.80%	0.00%	29.43%
09/04/2013	1,843,129.9410	6,482.1886	6,482.1886		-0.81%	26.01%	0.00%	29.64%
10/04/2013	1,851,300.3070	6,510.9233	6,510.9233		-0.37%	26.57%	0.00%	30.22%
11/04/2013	1,862,263.9980	6,549.4820	6,549.4820		1.00%	27.33%	0.00%	30.99%
12/04/2013	1,882,776.5350	6,621.6235	6,621.6235		2.00%	28.74%	0.00%	32.43%
13/04/2013	1,882,685.6860	6,621.3040	6,621.3040		1.77%	28.74%	0.00%	32.43%
14/04/2013	1,882,595.5300	6,620.9869	6,620.9869		2.34%	28.74%	0.00%	32.42%
15/04/2013	1,867,952.4960	6,569.4882	6,569.4882		1.48%	27.74%	0.00%	31.39%
16/04/2013	1,875,188.4880	6,594.9368	6,594.9368		1.88%	28.24%	0.00%	31.90%
17/04/2013	1,881,220.0260	6,616.1493	6,616.1493		2.21%	28.66%	0.00%	32.32%
18/04/2013	1,872,210.0190	6,584.4616	6,584.4616		2.71%	28.05%	0.00%	31.69%
19/04/2013	1,872,625.2400	6,585.9219	6,585.9219		2.27%	28.08%	0.00%	31.72%
20/04/2013	1,872,538.6820	6,585.6175	6,585.6175		2.69%	28.08%	0.00%	31.71%
21/04/2013	1,872,452.1560	6,585.3132	6,585.3132		3.12%	28.08%	0.00%	31.71%
22/04/2013	1,876,058.5010	6,597.9965	6,597.9965		3.94%	28.33%	0.00%	31.96%
23/04/2013	1,867,972.0720	6,569.5570	6,569.5570		3.50%	27.78%	0.00%	31.39%
24/04/2013	1,877,596.9610	6,603.4072	6,603.4072		4.04%	28.45%	0.00%	32.07%
25/04/2013	1,873,974.7770	6,590.6682	6,590.6682		3.37%	28.20%	0.00%	31.81%
26/04/2013	1,881,453.8440	6,616.9717	6,616.9717		2.90%	28.71%	0.00%	32.34%
27/04/2013	1,881,388.1560	6,616.7407	6,616.7407		2.74%	28.71%	0.00%	32.33%
28/04/2013	1,881,323.0180	6,616.5116	6,616.5116		2.83%	28.71%	0.00%	32.33%
29/04/2013	1,898,146.6170	6,675.6793	6,675.6793		4.45%	29.86%	0.00%	33.51%
30/04/2013	1,893,049.6630	6,657.7535	6,657.7535		4.17%	29.51%	0.00%	33.16%
01/05/2013	1,892,853.7430	6,657.0645	6,657.0645		4.17%	29.50%	0.00%	33.14%
02/05/2013	1,887,067.9100	6,636.7160	6,636.7160		3.02%	29.11%	0.00%	32.73%
03/05/2013	1,895,361.1860	6,665.8830	6,665.8830		3.45%	29.67%	0.00%	33.32%
04/05/2013	1,895,300.1610	6,665.6684	6,665.6684		3.43%	29.67%	0.00%	33.31%
05/05/2013	1,895,229.2080	6,665.4189	6,665.4189		3.48%	29.67%	0.00%	33.31%
06/05/2013	1,895,168.2600	6,665.2045	6,665.2045		3.59%	29.66%	0.00%	33.30%
07/05/2013	1,885,730.8320	6,632.0136	6,632.0136		3.08%	29.02%	0.00%	32.64%
08/05/2013	1,882,637.3740	6,621.1341	6,621.1341		2.92%	28.80%	0.00%	32.42%
09/05/2013	1,843,129.9410	6,658.8389	6,658.8389		2.89%	29.53%	0.00%	33.18%
10/05/2013	1,887,542.8270	6,638.3863	6,638.3863		2.41%	29.14%	0.00%	32.77%
11/05/2013	1,887,461.4240	6,638.1000	6,638.1000		1.95%	29.13%	0.00%	32.76%
12/05/2013	1,887,379.8730	6,637.8132	6,637.8132		1.35%	29.12%	0.00%	32.76%
13/05/2013	1,912,365.7330	6,725.6871	6,725.6871		1.57%	30.83%	0.00%	34.51%
14/05/2013	1,917,680.4110	6,744.3786	6,744.3786		1.86%	31.19%	0.00%	34.89%
15/05/2013	1,939,473.4290	6,821.0234	6,821.0234		3.02%	32.68%	0.00%	36.42%
16/05/2013	1,941,071.4520	6,826.6436	6,826.6436		3.91%	32.79%	0.00%	36.53%
17/05/2013	1,935,669.5070	6,807.6452	6,807.6452		3.23%	32.42%	0.00%	36.15%
18/05/2013	1,935,577.2190	6,807.3207	6,807.3207		2.89%	32.41%	0.00%	36.15%
19/05/2013	1,935,484.6940	6,806.9953	6,806.9953		3.38%	32.41%	0.00%	36.14%
20/05/2013	1,942,638.0100	6,832.1531	6,832.1531		3.74%	32.89%	0.00%	36.64%
21/05/2013	1,932,468.7040	6,796.3882	6,796.3882		3.20%	32.20%	0.00%	35.93%
22/05/2013	1,949,544.0700	6,856.4413	6,856.4413		4.12%	33.72%	0.00%	37.13%
23/05/2013	1,952,472.9620	6,866.7421	6,866.7421		4.07%	33.34%	0.00%	37.33%
24/05/2013	1,958,032.5740	6,886.2949	6,886.2949		4.82%	34.59%	0.00%	37.73%
25/05/2013	1,957,966.9010	6,886.0640	6,886.0640		4.28%	35.22%	0.00%	37.72%
26/05/2013	1,957,901.5950	6,885.8343	6,885.8343		4.48%	34.65%	0.00%	37.72%
27/05/2013	1,962,035.9530	6,900.3746	6,900.3746		4.28%	34.94%	0.00%	38.01%
28/05/2013	1,967,430.2520	6,919.3461	6,919.3461		4.57%	35.31%	0.00%	38.39%
29/05/2013	1,960,190.0650	6,893.8827	6,893.8827		4.19%	35.05%	0.00%	37.88%
30/05/2013	1,956,735.5700	6,881.7334	6,881.7334		3.09%	34.46%	0.00%	37.63%
31/05/2013	1,934,110.7030	6,802.1630	6,802.1630		2.17%	33.28%	0.00%	36.04%
01/06/2013	1,933,889.1000	6,801.3836	6,801.3836		2.17%	32.84%	0.00%	36.03%
02/06/2013	1,933,800.6150	6,801.0724	6,801.0724		2.48%	33.72%	0.00%	36.02%
03/06/2013	1,927,446.8260	6,778.7265	6,778.7265		1.69%	33.28%	0.00%	35.57%
04/06/2013	1,937,619.5530	6,814.5034	6,814.5034		2.23%	33.98%	0.00%	36.29%
05/06/2013	1,920,432.8510	6,754.0587	6,754.0587		1.33%	32.80%	0.00%	35.08%
06/06/2013	1,890,100.5750	6,647.3818	6,647.3818		-0.27%	30.94%	0.00%	32.95%
07/06/2013	1,842,024.8250	6,478.3019	6,478.3019		-2.32%	27.38%	0.00%	29.57%
08/06/2013	1,841,932.5720	6,477.9775	6,477.9775		-2.16%	27.05%	0.00%	29.56%
09/06/2013	1,841,830.6150	6,477.6189	6,477.6189		-2.72%	27.64%	0.00%	29.55%
10/06/2013	1,873,834.1820	6,590.1737	6,590.1737		-0.73%	29.87%	0.00%	31.80%
11/06/2013	1,868,242.2070	6,570.5071	6,570.5071		-1.02%	29.48%	0.00%	31.41%
12/06/2013	1,910,515.1450	6,719.1787	6,719.1787		1.23%	31.50%	0.00%	34.38%
13/06/2013	1,928,374.0390	6,781.9875	6,781.9875		0.84%	33.35%	0.00%	35.64%
14/06/2013	1,962,407.3540	6,901.6808	6,901.6808		2.33%	36.18%	0.00%	38.03%
15/06/2013	1,962,298.2310	6,901.2970	6,901.2970		1.18%	35.90%	0.00%	38.03%
16/06/2013	1,962,190.4440	6,900.9179	6,900.9179		1.09%	35.40%	0.00%	38.02%
17/06/2013	1,978,715.6790	6,959.0363	6,959.0363		2.22%	36.55%	0.00%	39.18%
18/06/2013	1,966,037.7260	6,914.4486	6,914.4486		1.57%	35.67%	0.00%	38.29%
19/06/2013	1,954,818.6330	6,874.9917	6,874.9917		1.00%	34.69%	0.00%	37.50%
20/06/2013	1,903,562.6310	6,694.7271	6,694.7271		-2.01%	33.45%	0.00%	33.89%
21/06/2013	1,901,572.2650	6,687.7271	6,687.7271		-1.60%	33.50%	0.00%	33.75%
22/06/2013	1,901,485.1300	6,687.4206	6,687.4206		-2.47%	33.84%	0.00%	33.75%
23/06/2013	1,901,397.8920	6,687.1138	6,687.1138		-2.62%	34.56%	0.00%	33.74%
24/06/2013	1,901,310.6590	6,686.8070	6,686.8070		-2.90%	34.56%	0.00%	33.74%
25/06/2013	1,930,262.4190	6,788.6288	6,788.6288		-1.41%	36.61%	0.00%	35.77%
26/06/2013	1,983,828.9730	6,977.0195	6,977.0195		1.32%	41.10%	0.00%	39.54%
27/06/2013	1,965,479.7740	6,912.4863	6,912.4863		0.18%	40.09%	0.00%	38.25%
28/06/2013	1,942,612.5130	6,832.0634	6,832.0634		-1.26%	38.25%	0.00%	36.64%
29/06/2013	1,942,517.9490	6,831.7308	6,831.7308		-0.90%	37.82%	0.00%	36.63%
30/06/2013	1,942,421.6220	6,831.3921	6,831.3921		-0.73%	36.72%	0.00%	36.63%
01/07/2013	1,962,460.4960	6,901.8677	6,901.8677		1.47%	38.14%	0.00%	38.04%
02/07/2013	1,972,059.9810	6,935.6286	6,935.6286		1.97%	38.82%	0.00%	38.71%
03/07/2013	1,943,423.4490	6,834.9154	6,834.9154		0.50%	34.51%	0.00%	36.70%
04/07/2013	1,970,761.9770	6,931.0636	6,931.0636		2.25%	36.09%	0.00%	38.62%
05/07/2013	1,986,151.5240	6,985.1878	6,985.1878		2.50%	39.81%	0.00%	39.70%
06/07/2013	1,986,054.9880	6,984.8483	6,984.8483		3.42%	39.74%	0.00%	39.70%
07/07/2013	1,985,958.6670	6,984.5095	6,984.5095		5.07%	39.94%	0.00%	39.69%
08/07/2013	1,980,689.1310	6,965.9768	6,965.9768		7.53%	39.57%	0.00%	39.32%
09/07/2013	2,004,884.3900	7,051.0702	7,051.0702		8.85%	41.28%	0.00%	41.02%
10/07/2013	2,017,012.0720	7,093.7226	7,093.7226		9.51%	41.60%	0.00%	41.87%
11/07/2013	2,027,566.1630	7,130.8408	7,130.8408		8.20%	41.98%	0.00%	42.62%
12/07/2013	2,043,873.0090	7,188.1911	7,188.1911		9.40%	43.02%	0.00%	43.76%
13/07/2013	2,043,787.3980	7,187.8900	7,187.8900		6.98%	42.83%	0.00%	43.76%
14/07/2013	2,043,704.9220	7,187.6000	7,187.6000		5.98%	42.88%	0.00%	43.75%
15/07/2013	2,044,286.1780	7,189.6442	7,189.6442		4.17%	42.92%	0.00%	43.79%
16/07/2013	2,030,562.0050	7,141.3770	7,141.3770		3.48%	41.97%	0.00%	42.83%
17/07/2013	2,024,473.0240	7,119.9624	7,119.9624		3.17%	41.24%	0.00%	42.40%
18/07/2013	2,040,035.5840	7,174.6951	7,174.6951		3.10%	41.91%	0.00%	43.49%
19/07/2013	2,047,344.8040	7,200.4012	7,200.4012		4.14%	42.42%	0.00%	44.01%
20/07/2013	2,047,278.9240	7,200.1695	7,200.1695		4.73%	42.23%	0.00%	44.00%
21/07/2013	2,047,213.4250	7,199.9392	7,199.9392		7.55%	42.84%	0.00%	44.00%
22/07/2013	2,043,106.2870	7,185.4946	7,185.4946		7.44%	42.56%	0.00%	43.71%
23/07/2013	2,053,410.2830	7,221.7332	7,221.7332		7.99%	43.29%	0.00%	44.43%
24/07/2013	2,055,722.2960	7,229.8644	7,229.8644		8.12%	44.37%	0.00%	44.60%
25/07/2013	2,057,671.1230	7,236.7183	7,236.7183		8.22%	44.65%	0.00%	44.73%
26/07/2013	2,059,723.3240	7,243.9358	7,243.9358		6.71%	43.67%	0.00%	44.88%
27/07/2013	2,059,655.7250	7,243.6981	7,243.6981		3.82%	43.33%	0.00%	44.87%
28/07/2013	2,059,588.2790	7,243.4609	7,243.4609		4.79%	42.48%	0.00%	44.87%
29/07/2013	2,051,316.4900	7,214.3694	7,214.3694		5.60%	41.91%	0.00%	44.29%
30/07/2013	2,047,392.6190	7,200.5694	7,200.5694		5.40%	41.64%	0.00%	44.01%
31/07/2013	2,060,354.4180	7,246.1553	7,246.1553		6.07%	41.47%	0.00%	44.92%
01/08/2013	2,085,672.8910	7,335.1990	7,335.1990		6.28%	41.91%	0.00%	46.70%
02/08/2013	2,103,394.0110	7,397.5233	7,397.5233		6.66%	41.91%	0.00%	47.95%
03/08/2013	2,103,304.7100	7,397.2092	7,397.2092		8.23%	42.65%	0.00%	47.94%
04/08/2013	2,103,215.5120	7,396.8955	7,396.8955		6.72%	42.51%	0.00%	47.94%
05/08/2013	2,105,328.4820	7,404.3267	7,404.3267		6.00%	42.66%	48.08%	48.09%
06/08/2013	2,122,451.9960	7,464.5492	7,464.5492		6.87%	43.82%	49.30%	49.29%
07/08/2013	2,143,267.5860	7,537.7565	7,537.7565		7.92%	44.69%	50.77%	50.76%
08/08/2013	2,145,194.0400	7,544.5317	7,544.5317		8.31%	43.19%	50.92%	50.89%
09/08/2013	2,131,411.1410	7,496.0580	7,496.0580		6.31%	42.46%	50.02%	49.92%
10/08/2013	2,131,312.9400	7,495.7126	7,495.7126		5.67%	42.92%	50.03%	49.91%
11/08/2013	2,131,219.1050	7,495.3826	7,495.3826		5.11%	42.88%	50.03%	49.91%
12/08/2013	2,138,939.7570	7,522.5357	7,522.5357		4.65%	43.40%	50.62%	50.45%
13/08/2013	2,152,031.5410	7,568.5788	7,568.5788		5.30%	44.28%	51.55%	51.37%
14/08/2013	2,153,433.0710	7,573.5079	7,573.5079		5.37%	42.27%	51.65%	51.47%
15/08/2013	2,153,332.5630	7,573.1545	7,573.1545		5.33%	40.37%	51.65%	51.46%
16/08/2013	2,161,207.2990	7,600.8495	7,600.8495		6.43%	40.89%	52.21%	52.02%
17/08/2013	2,161,111.3530	7,600.5120	7,600.5120		6.75%	37.55%	52.21%	52.01%
18/08/2013	2,161,015.7550	7,600.1758	7,600.1758		5.93%	36.31%	52.21%	52.00%
19/08/2013	2,162,751.1130	7,606.2790	7,606.2790		5.64%	36.42%	52.34%	52.13%
20/08/2013	2,161,897.8730	7,603.2782	7,603.2782		5.60%	36.37%	52.29%	52.07%
21/08/2013	2,155,525.1300	7,580.8656	7,580.8656		5.29%	36.76%	51.84%	51.62%
22/08/2013	2,163,377.8800	7,608.4833	7,608.4833		5.89%	37.03%	52.40%	52.17%
23/08/2013	2,177,185.0650	7,657.0424	7,657.0424		6.03%	37.49%	53.40%	53.14%
24/08/2013	2,177,093.0320	7,656.7187	7,656.7187		5.90%	37.03%	53.38%	53.13%
25/08/2013	2,177,001.8660	7,656.3981	7,656.3981		5.80%	37.46%	53.38%	53.13%
26/08/2013	2,176,313.8810	7,653.9785	7,653.9785		5.66%	37.42%	53.34%	53.08%
27/08/2013	2,156,017.1800	7,582.5961	7,582.5961		4.68%	36.14%	51.92%	51.65%
28/08/2013	2,146,240.7840	7,548.2131	7,548.2131		4.21%	33.93%	51.23%	50.96%
29/08/2013	2,141,128.4850	7,530.2334	7,530.2334		4.38%	32.82%	50.88%	50.60%
30/08/2013	2,144,641.6740	7,542.5891	7,542.5891		4.75%	33.75%	51.13%	50.85%
31/08/2013	2,144,583.2240	7,542.3835	7,542.3835		4.09%	33.20%	51.14%	50.85%
01/09/2013	2,144,369.3510	7,541.6313	7,541.6313		2.81%	32.17%	51.14%	50.83%
02/09/2013	2,146,730.2910	7,549.9346	7,549.9346		2.06%	32.32%	51.31%	51.00%
03/09/2013	2,147,521.2550	7,552.7164	7,552.7164		2.10%	32.38%	51.38%	51.05%
04/09/2013	2,148,144.5690	7,554.9086	7,554.9086		2.14%	36.82%	51.43%	51.10%
05/09/2013	2,149,322.1710	7,559.0501	7,559.0501		2.09%	37.15%	51.52%	51.18%
06/09/2013	2,149,748.9760	7,560.5512	7,560.5512		1.29%	39.32%	51.56%	51.21%
07/09/2013	2,149,733.1720	7,560.4956	7,560.4956		0.30%	38.90%	51.57%	51.21%
08/09/2013	2,149,717.3760	7,560.4400	7,560.4400		0.21%	38.61%	51.57%	51.21%
09/09/2013	2,148,187.8460	7,555.0608	7,555.0608		0.79%	38.52%	51.47%	51.10%
10/09/2013	2,147,830.1340	7,553.8027	7,553.8027		0.77%	38.50%	51.46%	51.08%
11/09/2013	2,148,052.8810	7,554.5861	7,554.5861		0.79%	38.44%	51.48%	51.09%
12/09/2013	2,148,465.9520	7,556.0388	7,556.0388		0.45%	38.74%	51.52%	51.12%
13/09/2013	2,151,364.0550	7,566.2313	7,566.2313		-0.03%	38.85%	51.73%	51.32%
14/09/2013	2,151,342.7620	7,566.1564	7,566.1564		-0.10%	38.90%	51.74%	51.32%
15/09/2013	2,151,321.5760	7,566.0819	7,566.0819		-0.09%	38.66%	51.75%	51.32%
16/09/2013	2,159,835.4260	7,596.0247	7,596.0247		-0.06%	39.21%	52.36%	51.92%
17/09/2013	2,146,173.2910	7,547.9757	7,547.9757		-0.69%	38.33%	51.40%	50.96%
18/09/2013	2,145,865.0960	7,546.8918	7,546.8918		-0.70%	38.16%	51.39%	50.94%
19/09/2013	2,138,856.9940	7,522.2447	7,522.2447		-1.10%	37.62%	50.90%	50.44%
20/09/2013	2,140,451.8430	7,527.8537	7,527.8537		-0.99%	37.78%	51.03%	50.56%
21/09/2013	2,140,377.0540	7,527.5906	7,527.5906		-0.70%	38.02%	51.03%	50.55%
22/09/2013	2,140,302.3620	7,527.3279	7,527.3279		-1.07%	37.81%	51.03%	50.55%
23/09/2013	2,140,057.3170	7,526.4661	7,526.4661		-1.71%	37.80%	51.02%	50.53%
24/09/2013	2,142,298.5200	7,534.3483	7,534.3483		-1.60%	37.95%	51.19%	50.69%
25/09/2013	2,142,309.7040	7,534.3877	7,534.3877		-1.59%	40.05%	51.20%	50.69%
26/09/2013	2,141,172.2990	7,530.3875	7,530.3875		-1.61%	39.33%	51.13%	50.61%
27/09/2013	2,137,723.5700	7,518.2585	7,518.2585		-0.85%	40.68%	50.89%	50.37%
28/09/2013	2,137,696.1230	7,518.1619	7,518.1619		-0.40%	40.13%	50.90%	50.36%
29/09/2013	2,137,668.4220	7,518.0645	7,518.0645		-0.16%	39.99%	50.92%	50.36%
30/09/2013	2,136,913.7150	7,515.4103	7,515.4103		-0.36%	39.94%	50.88%	50.31%
01/10/2013	2,132,838.8730	7,501.0793	7,501.0793		-0.55%	39.68%	50.60%	50.02%
02/10/2013	2,127,670.3580	7,482.9019	7,482.9019		-0.78%	39.04%	50.25%	49.66%
03/10/2013	2,119,398.6760	7,453.8108	7,453.8108		-1.27%	38.12%	46.61%	49.08%
04/10/2013	2,117,234.7480	7,446.2004	7,446.2004		-1.41%	38.31%	47.04%	48.92%
05/10/2013	2,117,180.5670	7,446.0098	7,446.0098		-1.44%	38.53%	47.04%	48.92%
06/10/2013	2,117,136.3680	7,445.8544	7,445.8544		-1.50%	39.02%	47.05%	48.92%
07/10/2013	2,113,814.7970	7,434.1726	7,434.1726		-1.67%	38.81%	46.82%	48.68%
08/10/2013	2,115,477.6950	7,440.0209	7,440.0209		-1.59%	38.92%	46.95%	48.80%
09/10/2013	2,125,203.7760	7,474.2270	7,474.2270		-1.14%	39.80%	47.63%	49.48%
10/10/2013	2,113,876.6760	7,434.3902	7,434.3902		-1.60%	38.63%	46.85%	48.69%
11/10/2013	2,113,284.4660	7,432.3075	7,432.3075		-1.61%	38.48%	46.83%	48.65%
12/10/2013	2,113,243.5270	7,432.1635	7,432.1635		-1.62%	40.51%	46.83%	48.64%
13/10/2013	2,113,202.5760	7,432.0195	7,432.0195		-1.64%	39.93%	46.83%	48.64%
14/10/2013	2,107,682.8020	7,412.6067	7,412.6067		-2.03%	39.57%	46.46%	48.25%
15/10/2013	2,121,519.3860	7,461.2692	7,461.2692		-1.39%	40.49%	47.43%	49.23%
16/10/2013	2,128,578.0550	7,486.0942	7,486.0942		-1.06%	40.94%	47.92%	49.72%
17/10/2013	2,131,734.4030	7,497.1949	7,497.1949		-1.30%	39.53%	48.16%	49.94%
18/10/2013	2,127,529.3150	7,482.4058	7,482.4058		-0.87%	38.95%	47.88%	49.65%
19/10/2013	2,127,422.0170	7,482.0285	7,482.0285		-0.86%	39.24%	46.51%	49.64%
20/10/2013	2,127,314.5270	7,481.6504	7,481.6504		-0.54%	39.77%	45.70%	49.63%
21/10/2013	2,125,814.6900	7,476.3756	7,476.3756		-0.68%	39.67%	45.48%	49.53%
22/10/2013	2,129,998.0180	7,491.0881	7,491.0881		-0.48%	39.95%	45.77%	49.82%
23/10/2013	2,127,651.6790	7,482.8362	7,482.8362		-0.59%	39.64%	45.62%	49.66%
24/10/2013	2,124,039.7000	7,470.1330	7,470.1330		-0.75%	39.45%	44.84%	49.40%
25/10/2013	2,122,857.1070	7,465.9739	7,465.9739		-0.91%	39.12%	44.77%	49.32%
26/10/2013	2,122,793.8980	7,465.7516	7,465.7516		-0.91%	37.94%	44.77%	49.32%
27/10/2013	2,122,730.6170	7,465.5291	7,465.5291		-0.86%	36.64%	44.78%	49.31%
28/10/2013	2,125,162.6900	7,474.0825	7,474.0825		-0.59%	36.80%	44.94%	49.48%
29/10/2013	2,131,192.4210	7,495.2888	7,495.2888		-0.30%	37.19%	45.36%	49.91%
30/10/2013	2,131,747.9460	7,497.2425	7,497.2425		-0.28%	36.45%	45.40%	49.94%
31/10/2013	2,132,191.0180	7,498.8008	7,498.8008		-0.22%	35.52%	45.46%	49.98%
01/11/2013	2,134,816.7510	7,508.0353	7,508.0353		0.09%	35.10%	45.65%	50.16%
02/11/2013	2,134,745.7360	7,507.7856	7,507.7856		0.33%	34.69%	45.65%	50.16%
03/11/2013	2,134,674.7340	7,507.5359	7,507.5359		0.72%	34.04%	45.66%	50.15%
04/11/2013	2,137,749.1960	7,518.3486	7,518.3486		0.97%	34.24%	45.88%	50.37%
05/11/2013	2,131,928.4420	7,497.8773	7,497.8773		0.70%	33.88%	45.49%	49.96%
06/11/2013	2,142,960.8370	7,536.6777	7,536.6777		1.22%	34.65%	46.25%	50.73%
07/11/2013	2,142,715.8430	7,535.8160	7,535.8160		1.37%	34.15%	45.99%	50.72%
08/11/2013	2,127,659.4170	7,482.8634	7,482.8634		0.58%	33.25%	44.90%	49.66%
09/11/2013	2,127,572.9020	7,482.5591	7,482.5591		0.11%	34.51%	44.83%	49.65%
10/11/2013	2,127,490.3720	7,482.2689	7,482.2689		0.64%	34.29%	44.69%	49.65%
11/11/2013	2,110,571.3120	7,422.7654	7,422.7654		-0.13%	33.23%	43.22%	48.46%
12/11/2013	2,149,061.2400	7,558.1324	7,558.1324		1.69%	35.67%	45.84%	51.16%
13/11/2013	2,142,772.5350	7,536.0154	7,536.0154		1.40%	35.95%	45.42%	50.72%
14/11/2013	2,166,535.4620	7,619.5883	7,619.5883		2.79%	38.43%	47.04%	52.39%
15/11/2013	2,165,155.3980	7,614.7347	7,614.7347		2.06%	37.88%	46.96%	52.29%
16/11/2013	2,165,046.4290	7,614.3515	7,614.3515		1.71%	38.41%	46.96%	52.29%
17/11/2013	2,164,937.4150	7,613.9681	7,613.9681		1.56%	37.92%	46.96%	52.28%
18/11/2013	2,180,754.3540	7,669.5954	7,669.5954		2.50%	38.93%	48.04%	53.39%
19/11/2013	2,194,128.7370	7,716.6324	7,716.6324		3.14%	39.79%	48.96%	54.33%
20/11/2013	2,192,954.9170	7,712.5041	7,712.5041		3.09%	39.31%	48.89%	54.25%
21/11/2013	2,189,499.8060	7,700.3527	7,700.3527		3.00%	38.84%	48.66%	54.01%
22/11/2013	2,183,655.1510	7,679.7974	7,679.7974		2.52%	38.29%	48.27%	53.60%
23/11/2013	2,183,540.6910	7,679.3948	7,679.3948		2.63%	38.22%	48.27%	53.59%
24/11/2013	2,183,425.8880	7,678.9911	7,678.9911		2.80%	38.73%	48.27%	53.58%
25/11/2013	2,189,471.1140	7,700.2518	7,700.2518		3.14%	39.12%	48.69%	54.01%
26/11/2013	2,196,502.8530	7,724.9820	7,724.9820		3.47%	39.57%	49.18%	54.50%
27/11/2013	2,197,595.8680	7,728.8261	7,728.8261		3.53%	39.17%	49.26%	54.58%
28/11/2013	2,210,704.9010	7,774.9299	7,774.9299		4.03%	38.57%	50.16%	55.50%
29/11/2013	2,223,026.5000	7,818.2643	7,818.2643		4.31%	40.15%	51.00%	56.37%
30/11/2013	2,222,916.4990	7,817.8774	7,817.8774		4.28%	38.68%	51.00%	56.36%
01/12/2013	2,222,664.6610	7,816.9917	7,816.9917		4.24%	38.67%	51.00%	56.34%
02/12/2013	2,736,943.3310	7,883.3645	7,883.3645		5.00%	39.86%	52.29%	57.67%
03/12/2013	2,708,997.6370	7,802.8710	7,802.8710		3.93%	38.43%	50.75%	56.06%
04/12/2013	2,683,580.6160	7,729.6610	7,729.6610		2.96%	37.56%	49.34%	54.59%
05/12/2013	2,690,448.4340	7,749.4427	7,749.4427		3.07%	39.19%	49.73%	54.99%
06/12/2013	2,706,982.5870	7,797.0670	7,797.0670		3.99%	40.49%	50.66%	55.94%
07/12/2013	2,706,841.5790	7,796.6608	7,796.6608		3.45%	39.71%	50.66%	55.93%
08/12/2013	2,706,700.8500	7,796.2555	7,796.2555		3.46%	39.78%	50.66%	55.93%
09/12/2013	2,698,590.9890	7,772.8962	7,772.8962		3.88%	39.37%	50.21%	55.46%
10/12/2013	2,669,433.8970	7,688.9135	7,688.9135		2.76%	37.87%	48.60%	53.78%
11/12/2013	2,692,856.5110	7,756.3789	7,756.3789		3.66%	39.11%	49.91%	55.13%
12/12/2013	2,689,763.6990	7,747.4705	7,747.4705		4.37%	39.20%	49.74%	54.95%
13/12/2013	2,705,642.3860	7,793.2067	7,793.2067		3.11%	39.18%	50.63%	55.86%
14/12/2013	2,705,495.4520	7,792.7835	7,792.7835		3.41%	37.90%	50.63%	55.86%
15/12/2013	2,705,349.0880	7,792.3619	7,792.3619		2.27%	36.98%	50.63%	55.85%
16/12/2013	2,704,962.2630	7,791.2477	7,791.2477		2.32%	36.96%	50.62%	55.82%
17/12/2013	2,689,624.0730	7,747.0683	7,747.0683		1.74%	36.19%	49.77%	54.94%
18/12/2013	2,658,318.1620	7,656.8962	7,656.8962		0.56%	34.49%	48.03%	53.14%
19/12/2013	2,648,301.9070	7,628.0459	7,628.0459		-0.54%	33.83%	47.47%	52.56%
20/12/2013	2,646,651.0890	7,623.2909	7,623.2909		-1.21%	33.55%	47.39%	52.47%
21/12/2013	2,646,544.2440	7,622.9832	7,622.9832		-1.16%	33.29%	47.39%	52.46%
22/12/2013	2,646,437.3230	7,622.6752	7,622.6752		-1.01%	31.85%	47.39%	52.45%
23/12/2013	2,652,024.8730	7,638.7693	7,638.7693		-0.53%	32.14%	47.71%	52.78%
24/12/2013	2,665,582.6340	7,677.8205	7,677.8205		-0.02%	32.82%	48.47%	53.56%
25/12/2013	2,665,475.8050	7,677.5127	7,677.5127		-0.02%	30.71%	48.47%	53.55%
26/12/2013	2,665,369.8660	7,677.2076	7,677.2076		-0.30%	30.71%	48.47%	53.54%
27/12/2013	2,681,372.9130	7,723.3020	7,723.3020		-0.02%	31.50%	49.37%	54.47%
28/12/2013	2,681,264.7930	7,722.9906	7,722.9906		-0.08%	30.91%	49.37%	54.46%
29/12/2013	2,681,157.8500	7,722.6826	7,722.6826		-0.67%	30.91%	49.38%	54.45%
30/12/2013	2,673,676.1350	7,701.1326	7,701.1326		-1.50%	30.55%	48.97%	54.02%
31/12/2013	2,635,694.1910	7,591.7312	7,591.7312		-2.89%	28.70%	46.86%	51.83%
01/01/2014	2,635,392.6150	7,590.8625	7,590.8625		-2.89%	28.71%	46.86%	51.82%
02/01/2014	2,635,288.1120	7,590.5615	7,590.5615		-3.71%	28.71%	46.86%	51.81%
03/01/2014	2,654,527.1900	7,645.9769	7,645.9769		-2.01%	29.66%	47.94%	52.92%
04/01/2014	2,654,421.0340	7,645.6711	7,645.6711		-1.09%	26.74%	47.94%	52.91%
05/01/2014	2,654,305.0410	7,645.3370	7,645.3370		-1.34%	25.52%	47.95%	52.91%
06/01/2014	2,632,697.3190	7,583.0991	7,583.0991		-2.74%	24.51%	46.75%	51.66%
07/01/2014	2,627,020.1480	7,566.7469	7,566.7469		-2.95%	24.24%	46.44%	51.33%
08/01/2014	2,622,595.6720	7,554.0028	7,554.0028		-3.11%	24.56%	46.20%	51.08%
09/01/2014	2,584,655.7890	7,444.7225	7,444.7225		-4.22%	21.72%	44.10%	48.89%
10/01/2014	2,550,032.3370	7,344.9947	7,344.9947		-4.47%	20.14%	42.18%	46.90%
11/01/2014	2,549,928.8110	7,344.6966	7,344.6966		-5.31%	17.16%	42.18%	46.89%
12/01/2014	2,549,824.3650	7,344.3957	7,344.3957		-5.20%	16.86%	42.17%	46.89%
13/01/2014	2,545,517.3550	7,331.9900	7,331.9900		-5.92%	16.67%	41.94%	46.64%
14/01/2014	2,553,768.2760	7,355.7556	7,355.7556		-5.61%	17.05%	42.41%	47.12%
15/01/2014	2,552,379.4780	7,351.7553	7,351.7553		-5.65%	16.07%	42.33%	47.04%
16/01/2014	2,543,526.0200	7,326.2543	7,326.2543		-5.97%	15.21%	41.85%	46.53%
17/01/2014	2,539,675.9330	7,315.1646	7,315.1646		-5.58%	14.10%	41.64%	46.30%
18/01/2014	2,539,567.5920	7,314.8526	7,314.8526		-4.47%	14.38%	41.64%	46.30%
19/01/2014	2,539,459.0890	7,314.5400	7,314.5400		-4.11%	14.51%	41.64%	46.29%
20/01/2014	2,516,346.7580	7,247.9684	7,247.9684		-4.92%	13.47%	40.36%	44.96%
21/01/2014	2,512,768.2700	7,237.6611	7,237.6611		-5.05%	13.31%	40.16%	44.75%
22/01/2014	2,523,435.7940	7,268.3873	7,268.3873		-4.65%	14.59%	40.76%	45.37%
23/01/2014	2,535,363.9840	7,302.7447	7,302.7447		-4.40%	15.30%	41.43%	46.05%
24/01/2014	2,539,775.9380	7,315.4527	7,315.4527		-4.72%	14.76%	41.68%	46.31%
25/01/2014	2,539,667.4960	7,315.1403	7,315.1403		-4.72%	15.05%	41.68%	46.30%
26/01/2014	2,539,559.3520	7,314.8288	7,314.8288		-4.72%	15.22%	41.68%	46.30%
27/01/2014	2,522,091.5660	7,264.5154	7,264.5154		-5.94%	14.43%	40.71%	45.29%
28/01/2014	2,519,274.0180	7,256.3999	7,256.3999		-6.04%	14.31%	40.56%	45.13%
29/01/2014	2,550,284.3080	7,345.7205	7,345.7205		-4.88%	14.51%	42.29%	46.91%
30/01/2014	2,570,549.5260	7,404.0915	7,404.0915		-3.86%	15.64%	43.43%	48.08%
31/01/2014	2,600,317.9890	7,489.8352	7,489.8352		-1.34%	17.80%	45.09%	49.80%
01/02/2014	2,600,028.0870	7,489.0002	7,489.0002		-1.34%	17.79%	45.09%	49.78%
02/02/2014	2,599,907.3850	7,488.6525	7,488.6525		-1.34%	18.17%	45.09%	49.77%
03/02/2014	2,627,125.1280	7,567.0492	7,567.0492		-1.03%	19.42%	46.62%	51.34%
04/02/2014	2,647,801.5340	7,626.6046	7,626.6046		-0.25%	20.36%	47.77%	52.53%
05/02/2014	2,644,045.1230	7,615.7848	7,615.7848		-0.39%	20.21%	47.57%	52.32%
06/02/2014	2,648,623.3820	7,628.9718	7,628.9718		0.60%	20.65%	47.83%	52.58%
07/02/2014	2,649,160.3300	7,630.5184	7,630.5184		0.84%	21.10%	47.87%	52.61%
08/02/2014	2,649,037.6180	7,630.1650	7,630.1650		1.01%	21.87%	47.87%	52.60%
09/02/2014	2,648,907.4570	7,629.7900	7,629.7900		2.49%	22.11%	47.87%	52.60%
10/02/2014	2,640,919.3000	7,606.7813	7,606.7813		3.56%	21.75%	47.42%	52.14%
11/02/2014	2,639,909.8820	7,603.8739	7,603.8739		3.53%	21.71%	47.37%	52.08%
12/02/2014	2,645,792.8540	7,620.8189	7,620.8189		3.76%	22.08%	47.71%	52.42%
13/02/2014	2,647,444.9020	7,625.5774	7,625.5774		4.00%	23.79%	47.80%	52.51%
14/02/2014	2,647,967.8660	7,627.0837	7,627.0837		3.69%	23.49%	47.84%	52.54%
15/02/2014	2,647,849.6570	7,626.7432	7,626.7432		3.74%	24.01%	47.84%	52.53%
16/02/2014	2,647,731.4830	7,626.4028	7,626.4028		4.10%	23.44%	47.84%	52.53%
17/02/2014	2,641,405.9260	7,608.1830	7,608.1830		4.01%	23.15%	47.49%	52.16%
18/02/2014	2,642,511.2230	7,611.3666	7,611.3666		4.05%	23.20%	47.56%	52.23%
19/02/2014	2,641,259.3520	7,607.7608	7,607.7608		4.01%	23.74%	47.49%	52.16%
20/02/2014	2,622,450.7280	7,553.5853	7,553.5853		4.22%	22.06%	46.45%	51.07%
21/02/2014	2,624,273.6240	7,558.8359	7,558.8359		4.44%	21.80%	46.56%	51.18%
22/02/2014	2,624,125.2830	7,558.4086	7,558.4086		3.99%	22.41%	46.56%	51.17%
23/02/2014	2,623,977.0770	7,557.9817	7,557.9817		3.50%	21.68%	46.56%	51.16%
24/02/2014	2,625,501.5480	7,562.3728	7,562.3728		3.38%	21.75%	46.65%	51.25%
25/02/2014	2,628,969.7430	7,572.3624	7,572.3624		3.52%	21.92%	46.85%	51.45%
26/02/2014	2,611,432.8060	7,521.8498	7,521.8498		2.83%	21.02%	45.88%	50.44%
27/02/2014	2,620,741.2270	7,548.6613	7,548.6613		3.91%	22.16%	46.41%	50.97%
28/02/2014	2,632,147.4640	7,581.5153	7,581.5153		4.48%	21.52%	47.05%	51.63%
01/03/2014	2,631,849.1780	7,580.6562	7,580.6562		3.20%	20.33%	47.04%	51.61%
02/03/2014	2,631,726.7770	7,580.3036	7,580.3036		2.38%	20.74%	47.05%	51.61%
03/03/2014	2,594,364.7340	7,472.6877	7,472.6877		-0.23%	19.03%	44.98%	49.45%
04/03/2014	2,620,696.1810	7,548.5316	7,548.5316		0.79%	20.25%	46.45%	50.97%
05/03/2014	2,623,331.6620	7,556.1227	7,556.1227		0.90%	20.30%	46.61%	51.12%
06/03/2014	2,634,754.5190	7,589.0246	7,589.0246		0.29%	19.40%	47.25%	51.78%
07/03/2014	2,628,232.8640	7,570.2399	7,570.2399		-0.74%	17.06%	46.93%	51.40%
08/03/2014	2,628,100.4160	7,569.8584	7,569.8584		-0.60%	16.69%	46.93%	51.40%
09/03/2014	2,627,963.4000	7,569.4638	7,569.4638		-0.78%	15.82%	46.93%	51.39%
10/03/2014	2,623,228.4910	7,555.8255	7,555.8255		-0.98%	15.62%	46.67%	51.12%
11/03/2014	2,614,838.1000	7,531.6583	7,531.6583		-1.29%	15.25%	46.21%	50.63%
12/03/2014	2,597,792.6380	7,482.5613	7,482.5613		-1.93%	15.39%	45.26%	49.65%
13/03/2014	2,598,893.9180	7,485.7334	7,485.7334		-1.59%	15.31%	45.33%	49.71%
14/03/2014	2,588,195.2230	7,454.9173	7,454.9173		-1.96%	14.58%	44.74%	49.10%
15/03/2014	2,588,064.9490	7,454.5421	7,454.5421		-2.18%	15.22%	44.74%	49.09%
16/03/2014	2,587,934.2870	7,454.1658	7,454.1658		-2.25%	15.14%	44.74%	49.08%
17/03/2014	2,599,866.1540	7,488.5338	7,488.5338		-1.82%	15.68%	45.41%	49.77%
18/03/2014	2,600,287.8280	7,489.7483	7,489.7483		-1.80%	15.71%	45.44%	49.79%
19/03/2014	2,599,204.5330	7,486.6281	7,486.6281		-1.83%	16.78%	45.39%	49.73%
20/03/2014	2,603,523.8890	7,499.0693	7,499.0693		-1.43%	16.45%	45.64%	49.98%
21/03/2014	2,609,472.8430	7,516.2044	7,516.2044		-1.25%	17.20%	45.98%	50.32%
22/03/2014	2,609,343.2110	7,515.8310	7,515.8310		-1.21%	17.69%	45.97%	50.32%
23/03/2014	2,609,213.9310	7,515.4587	7,515.4587		-0.50%	18.39%	45.97%	50.31%
24/03/2014	2,607,291.5760	7,509.9216	7,509.9216		-0.65%	18.31%	45.87%	50.20%
25/03/2014	2,613,093.3580	7,526.6328	7,526.6328		-0.42%	18.58%	46.20%	50.53%
26/03/2014	2,634,876.2730	7,589.3753	7,589.3753		0.42%	19.04%	47.43%	51.79%
27/03/2014	2,643,243.4080	7,613.4756	7,613.4756		0.68%	18.40%	47.90%	52.27%
28/03/2014	2,660,827.1040	7,664.1228	7,664.1228		1.21%	19.01%	48.89%	53.28%
29/03/2014	2,660,702.9420	7,663.7652	7,663.7652		1.89%	19.11%	48.89%	53.28%
30/03/2014	2,660,580.1220	7,663.4114	7,663.4114		1.52%	19.90%	48.89%	53.27%
31/03/2014	2,658,917.8340	7,658.6235	7,658.6235		1.02%	19.83%	48.81%	53.17%
01/04/2014	2,649,238.3650	7,630.7432	7,630.7432		0.66%	19.40%	48.27%	52.61%
02/04/2014	2,643,249.5840	7,613.4934	7,613.4934		0.44%	18.18%	47.95%	52.27%
03/04/2014	2,638,825.5970	7,600.7507	7,600.7507		1.71%	17.96%	47.71%	52.02%
04/04/2014	2,643,444.6730	7,614.0553	7,614.0553		0.87%	18.14%	47.98%	52.28%
05/04/2014	2,643,318.3140	7,613.6913	7,613.6913		0.76%	18.20%	47.98%	52.27%
06/04/2014	2,643,181.8730	7,613.2983	7,613.2983		0.32%	18.33%	47.98%	52.27%
07/04/2014	2,644,150.0720	7,616.0871	7,616.0871		0.61%	18.38%	48.04%	52.32%
08/04/2014	2,643,484.7920	7,614.1709	7,614.1709		0.59%	18.35%	48.01%	52.28%
09/04/2014	2,638,353.4020	7,599.3906	7,599.3906		0.40%	17.42%	47.73%	51.99%
10/04/2014	2,635,635.1080	7,591.5610	7,591.5610		0.47%	17.11%	47.58%	51.83%
11/04/2014	2,633,321.9310	7,584.8982	7,584.8982		0.71%	16.49%	47.46%	51.70%
12/04/2014	2,633,196.4290	7,584.5367	7,584.5367		1.36%	15.80%	47.46%	51.69%
13/04/2014	2,633,070.8690	7,584.1751	7,584.1751		1.32%	14.54%	47.46%	51.68%
14/04/2014	2,625,794.3220	7,563.2160	7,563.2160		1.45%	14.23%	47.06%	51.26%
15/04/2014	2,629,683.2600	7,574.4176	7,574.4176		1.61%	14.40%	47.28%	51.49%
16/04/2014	2,624,051.2840	7,558.1955	7,558.1955		1.40%	15.05%	46.97%	51.16%
17/04/2014	2,627,974.0240	7,569.4944	7,569.4944		1.08%	14.78%	47.20%	51.39%
18/04/2014	2,631,870.2240	7,580.7168	7,580.7168		1.21%	14.58%	47.42%	51.61%
19/04/2014	2,631,743.3220	7,580.3513	7,580.3513		1.25%	15.12%	47.42%	51.61%
20/04/2014	2,631,616.6300	7,579.9864	7,579.9864		1.08%	15.09%	47.42%	51.60%
21/04/2014	2,631,489.9470	7,579.6215	7,579.6215		0.84%	15.09%	47.42%	51.59%
22/04/2014	2,628,785.6030	7,571.8320	7,571.8320		0.75%	14.98%	47.28%	51.44%
23/04/2014	2,628,808.1160	7,571.8968	7,571.8968		0.75%	14.76%	47.28%	51.44%
24/04/2014	2,633,577.2820	7,585.6337	7,585.6337		1.01%	15.47%	47.55%	51.71%
25/04/2014	2,630,911.6580	7,577.9558	7,577.9558		0.68%	14.76%	47.40%	51.56%
26/04/2014	2,630,788.8120	7,577.6019	7,577.6019		-0.16%	14.97%	47.40%	51.55%
27/04/2014	2,630,665.7980	7,577.2476	7,577.2476		-0.48%	14.51%	47.39%	51.54%
28/04/2014	2,638,583.3470	7,600.0530	7,600.0530		-0.84%	14.86%	47.84%	52.00%
29/04/2014	2,636,005.2360	7,592.6271	7,592.6271		-0.93%	14.75%	47.69%	51.85%
30/04/2014	2,633,552.4610	7,585.5622	7,585.5622		-1.02%	13.63%	47.55%	51.71%
01/05/2014	2,633,264.3390	7,584.7323	7,584.7323		-0.96%	13.92%	47.54%	51.69%
02/05/2014	2,636,310.6860	7,593.5069	7,593.5069		-0.49%	14.07%	47.72%	51.87%
03/05/2014	2,636,191.4250	7,593.1634	7,593.1634		-0.27%	14.41%	47.71%	51.86%
04/05/2014	2,636,072.1900	7,592.8199	7,592.8199		-0.10%	13.91%	47.71%	51.86%
05/05/2014	2,632,791.4140	7,583.3701	7,583.3701		-0.40%	13.77%	47.53%	51.67%
06/05/2014	2,633,868.8170	7,586.4734	7,586.4734		-0.36%	13.82%	47.58%	51.73%
07/05/2014	2,650,300.0910	7,633.8013	7,633.8013		0.27%	14.53%	48.50%	52.68%
08/05/2014	2,660,602.9230	7,663.4771	7,663.4771		0.62%	15.55%	49.08%	53.27%
09/05/2014	2,661,575.2080	7,666.2777	7,666.2777		0.68%	15.78%	49.13%	53.33%
10/05/2014	2,661,443.9590	7,665.8996	7,665.8996		0.88%	15.12%	49.13%	53.32%
11/05/2014	2,661,322.0750	7,665.5485	7,665.5485		0.97%	15.47%	49.12%	53.31%
12/05/2014	2,669,557.3000	7,689.2689	7,689.2689		1.38%	15.84%	49.58%	53.79%
13/05/2014	2,678,639.3740	7,715.4285	7,715.4285		1.73%	16.23%	50.08%	54.31%
14/05/2014	2,679,728.2100	7,718.5647	7,718.5647		1.77%	14.76%	50.14%	54.37%
15/05/2014	2,684,922.4770	7,733.5260	7,733.5260		2.25%	14.67%	50.43%	54.67%
16/05/2014	2,685,856.4100	7,736.2161	7,736.2161		2.14%	13.42%	50.49%	54.72%
17/05/2014	2,685,721.4550	7,735.8274	7,735.8274		2.35%	13.32%	50.48%	54.72%
18/05/2014	2,685,586.5550	7,735.4388	7,735.4388		2.19%	13.63%	50.47%	54.71%
19/05/2014	2,685,679.7710	7,735.7073	7,735.7073		2.04%	13.64%	50.47%	54.71%
20/05/2014	2,689,793.2070	7,747.5555	7,747.5555		2.21%	13.82%	50.70%	54.95%
21/05/2014	2,683,209.9920	7,728.5935	7,728.5935		1.96%	13.12%	50.33%	54.57%
22/05/2014	2,694,903.8640	7,762.2760	7,762.2760		2.41%	14.21%	51.39%	55.25%
23/05/2014	2,709,848.5600	7,805.3220	7,805.3220		3.08%	13.84%	51.57%	56.11%
24/05/2014	2,709,711.2490	7,804.9265	7,804.9265		3.08%	13.66%	52.55%	56.10%
25/05/2014	2,709,574.8790	7,804.5337	7,804.5337		2.89%	13.33%	53.26%	56.09%
26/05/2014	2,708,628.5400	7,801.8079	7,801.8079		2.95%	13.30%	52.57%	56.04%
27/05/2014	2,705,907.7240	7,793.9710	7,793.9710		2.86%	13.19%	52.41%	55.88%
28/05/2014	2,690,902.3340	7,750.7501	7,750.7501		2.29%	12.32%	51.57%	55.02%
29/05/2014	2,702,331.0530	7,783.6689	7,783.6689		2.42%	12.49%	52.48%	55.67%
30/05/2014	2,714,322.5280	7,818.2086	7,818.2086		2.97%	13.41%	52.75%	56.36%
31/05/2014	2,714,167.4560	7,817.7619	7,817.7619		3.06%	13.60%	53.17%	56.36%
01/06/2014	2,713,824.6290	7,816.7745	7,816.7745		3.06%	14.92%	52.68%	56.34%
02/06/2014	2,718,105.2280	7,829.1041	7,829.1041		3.10%	15.11%	53.93%	56.58%
03/06/2014	2,703,555.9080	7,787.1969	7,787.1969		2.56%	14.50%	53.11%	55.74%
04/06/2014	2,704,241.8520	7,789.1727	7,789.1727		2.59%	14.91%	53.15%	55.78%
05/06/2014	2,697,688.1010	7,770.2955	7,770.2955		2.46%	14.03%	52.78%	55.41%
06/06/2014	2,690,426.9760	7,749.3809	7,749.3809		2.15%	14.74%	52.64%	54.99%
07/06/2014	2,690,269.7910	7,748.9282	7,748.9282		1.51%	16.57%	52.36%	54.98%
08/06/2014	2,690,112.4980	7,748.4751	7,748.4751		1.11%	19.61%	51.96%	54.97%
09/06/2014	2,689,950.6640	7,748.0090	7,748.0090		1.07%	19.61%	52.68%	54.96%
10/06/2014	2,701,264.1970	7,780.5960	7,780.5960		1.50%	20.12%	53.32%	55.61%
11/06/2014	2,701,605.5820	7,781.5793	7,781.5793		1.51%	18.08%	53.35%	55.63%
12/06/2014	2,718,057.7690	7,828.9674	7,828.9674		1.82%	19.15%	53.22%	56.58%
13/06/2014	2,706,881.4490	7,796.7756	7,796.7756		1.05%	16.04%	53.30%	55.94%
14/06/2014	2,706,722.7450	7,796.3185	7,796.3185		1.01%	14.96%	53.84%	55.93%
15/06/2014	2,706,563.6540	7,795.8603	7,795.8603		0.81%	12.96%	53.51%	55.92%
16/06/2014	2,705,270.3830	7,792.1352	7,792.1352		0.72%	12.91%	52.89%	55.84%
17/06/2014	2,694,469.1990	7,761.0240	7,761.0240		0.33%	12.46%	52.28%	55.22%
18/06/2014	2,702,015.0640	7,782.7587	7,782.7587		0.61%	11.84%	52.71%	55.66%
19/06/2014	2,704,753.2920	7,790.6458	7,790.6458		0.71%	12.67%	52.63%	55.81%
20/06/2014	2,710,832.6610	7,808.1565	7,808.1565		0.78%	13.57%	55.64%	56.16%
21/06/2014	2,710,659.8740	7,807.6588	7,807.6588		1.02%	16.62%	55.86%	56.15%
22/06/2014	2,710,487.4460	7,807.1622	7,807.1622		0.58%	16.74%	56.25%	56.14%
23/06/2014	2,714,164.3070	7,817.7528	7,817.7528		0.16%	16.90%	57.31%	56.36%
24/06/2014	2,725,019.4980	7,849.0196	7,849.0196		0.56%	17.38%	57.94%	56.98%
25/06/2014	2,727,397.2340	7,855.8684	7,855.8684		0.66%	17.48%	58.08%	57.12%
26/06/2014	2,744,252.0650	7,904.4162	7,904.4162		1.32%	16.44%	59.86%	58.09%
27/06/2014	2,752,146.4280	7,927.1548	7,927.1548		1.71%	13.62%	60.66%	58.54%
28/06/2014	2,751,984.9250	7,926.6896	7,926.6896		2.27%	14.67%	60.40%	58.53%
29/06/2014	2,751,824.0380	7,926.2262	7,926.2262		1.83%	16.02%	59.90%	58.52%
30/06/2014	2,760,930.3820	7,952.4557	7,952.4557		1.72%	16.40%	59.16%	59.05%
01/07/2014	2,761,173.4740	7,953.1559	7,953.1559		1.73%	16.42%	59.18%	59.06%
02/07/2014	2,760,719.3000	7,951.8477	7,951.8477		1.73%	15.21%	59.16%	59.04%
03/07/2014	2,762,268.0980	7,956.3088	7,956.3088		1.62%	14.72%	56.58%	59.13%
04/07/2014	2,759,929.8580	7,949.5738	7,949.5738		2.09%	16.31%	56.09%	58.99%
05/07/2014	2,759,765.7290	7,949.1011	7,949.1011		2.05%	14.69%	59.11%	58.98%
06/07/2014	2,759,591.4070	7,948.5990	7,948.5990		2.29%	13.79%	59.02%	58.97%
07/07/2014	2,749,778.0090	7,920.3329	7,920.3329		2.21%	13.39%	58.69%	58.41%
08/07/2014	2,743,637.2050	7,902.6452	7,902.6452		1.98%	13.15%	58.34%	58.05%
09/07/2014	2,736,990.1230	7,883.4993	7,883.4993		1.74%	13.17%	57.96%	57.67%
10/07/2014	2,716,723.0070	7,825.1228	7,825.1228		1.00%	10.98%	56.20%	56.50%
11/07/2014	2,717,396.4890	7,827.0627	7,827.0627		0.60%	10.34%	55.85%	56.54%
12/07/2014	2,717,228.2840	7,826.5782	7,826.5782		0.58%	9.76%	55.73%	56.53%
13/07/2014	2,717,060.1160	7,826.0938	7,826.0938		-0.04%	8.87%	55.51%	56.52%
14/07/2014	2,733,241.5070	7,872.7019	7,872.7019		0.97%	9.53%	56.50%	57.45%
15/07/2014	2,729,380.0610	7,861.5796	7,861.5796		0.84%	9.38%	56.28%	57.23%
16/07/2014	2,766,287.6480	7,828.7401	7,828.7401		0.42%	8.89%	55.63%	56.57%
17/07/2014	2,768,672.8170	7,835.4902	7,835.4902		0.56%	9.72%	55.44%	56.71%
18/07/2014	2,761,522.1110	7,815.2533	7,815.2533		0.70%	9.77%	54.58%	56.31%
19/07/2014	2,761,343.6420	7,814.7483	7,814.7483		0.41%	8.92%	54.57%	56.29%
20/07/2014	2,761,164.8480	7,814.2423	7,814.2423		0.30%	8.53%	54.36%	56.28%
21/07/2014	2,779,812.8530	7,867.0171	7,867.0171		0.75%	9.26%	56.08%	57.34%
22/07/2014	2,804,916.6890	7,938.0645	7,938.0645		1.67%	10.25%	57.49%	58.76%
23/07/2014	2,815,374.3420	7,967.6580	7,967.6580		2.06%	10.89%	58.09%	59.35%
24/07/2014	2,819,198.7070	7,978.4811	7,978.4811		2.06%	10.48%	59.32%	59.57%
25/07/2014	2,823,422.5810	7,990.4349	7,990.4349		1.80%	10.52%	59.71%	59.81%
26/07/2014	2,823,259.3220	7,989.9729	7,989.9729		1.71%	10.41%	58.47%	59.80%
27/07/2014	2,823,096.3680	7,989.5117	7,989.5117		1.08%	10.29%	58.09%	59.79%
28/07/2014	2,823,342.7020	7,990.2089	7,990.2089		0.80%	10.31%	57.16%	59.80%
29/07/2014	2,821,314.5990	7,984.4692	7,984.4692		0.73%	10.23%	57.06%	59.69%
30/07/2014	2,821,881.4560	7,986.0735	7,986.0735		0.76%	10.70%	57.09%	59.72%
31/07/2014	2,814,460.6350	7,965.0744	7,965.0744		0.16%	10.62%	55.51%	59.30%
01/08/2014	2,800,801.2080	7,926.4175	7,926.4175		-0.34%	9.39%	53.35%	58.53%
02/08/2014	2,800,639.1540	7,925.9589	7,925.9589		-0.33%	8.05%	52.04%	58.52%
03/08/2014	2,800,477.0740	7,925.5002	7,925.5002		-0.39%	7.14%	52.84%	58.51%
04/08/2014	2,802,655.1070	7,931.6641	7,931.6641		-0.23%	7.23%	52.82%	58.63%
05/08/2014	2,791,217.7310	7,899.2957	7,899.2957		-0.63%	6.79%	52.20%	57.99%
06/08/2014	2,767,067.9050	7,830.9504	7,830.9504		-1.48%	5.76%	50.88%	56.62%
07/08/2014	2,775,568.9900	7,855.0090	7,855.0090		-0.82%	5.23%	50.78%	57.10%
08/08/2014	2,770,292.1550	7,840.0752	7,840.0752		-0.79%	4.01%	48.80%	56.80%
09/08/2014	2,770,126.2040	7,839.6056	7,839.6056		-0.56%	3.91%	48.98%	56.79%
10/08/2014	2,769,960.0870	7,839.1355	7,839.1355		0.18%	4.58%	49.47%	56.78%
11/08/2014	2,774,038.5290	7,850.6777	7,850.6777		0.30%	4.74%	49.66%	57.01%
12/08/2014	2,778,078.0840	7,862.1098	7,862.1098		0.45%	4.89%	49.88%	57.24%
13/08/2014	2,802,405.3260	7,930.9572	7,930.9572		1.34%	5.43%	51.19%	58.62%
14/08/2014	2,780,325.8830	7,868.4712	7,868.4712		-0.05%	3.96%	47.81%	57.37%
15/08/2014	2,780,163.8350	7,868.0126	7,868.0126		0.08%	3.89%	45.83%	57.36%
16/08/2014	2,780,000.9730	7,867.5517	7,867.5517		0.50%	3.89%	45.83%	57.35%
17/08/2014	2,779,838.1220	7,867.0908	7,867.0908		0.40%	3.50%	42.37%	57.34%
18/08/2014	2,752,933.6700	7,790.9498	7,790.9498		-0.31%	2.51%	39.73%	55.82%
19/08/2014	2,603,212.2750	7,644.9314	7,644.9314		-2.17%	0.59%	37.11%	52.90%
20/08/2014	2,637,971.1470	7,747.0088	7,747.0088		-0.86%	1.85%	38.95%	54.94%
21/08/2014	2,638,058.4120	7,747.2651	7,747.2651		-1.52%	1.89%	39.76%	54.95%
22/08/2014	2,632,785.6880	7,731.7805	7,731.7805		-2.60%	1.99%	39.25%	54.64%
23/08/2014	2,632,632.4490	7,731.3305	7,731.3305		-2.97%	1.61%	38.82%	54.63%
24/08/2014	2,632,478.9170	7,730.8796	7,730.8796		-3.10%	0.96%	38.36%	54.62%
25/08/2014	2,644,760.8850	7,766.9484	7,766.9484		-2.80%	1.44%	39.45%	55.34%
26/08/2014	2,655,474.6380	7,798.4118	7,798.4118		-2.40%	1.85%	40.02%	55.97%
27/08/2014	2,674,802.5500	7,855.1727	7,855.1727		-1.68%	2.63%	41.04%	57.10%
28/08/2014	2,662,493.8130	7,819.0252	7,819.0252		-2.14%	3.12%	38.73%	56.38%
29/08/2014	2,655,143.9590	7,797.4407	7,797.4407		-2.34%	3.30%	37.53%	55.95%
30/08/2014	2,654,982.9880	7,796.9680	7,796.9680		-2.37%	3.54%	38.26%	55.94%
31/08/2014	2,654,821.4670	7,796.4936	7,796.4936		-2.12%	3.37%	37.69%	55.93%
01/09/2014	2,668,383.1360	7,836.3206	7,836.3206		-1.14%	3.90%	37.33%	56.73%
02/09/2014	2,533,471.2850	7,877.1434	7,877.1434		-0.62%	4.45%	38.06%	57.54%
03/09/2014	2,535,564.9050	7,883.6530	7,883.6530		-0.53%	4.42%	38.18%	57.67%
04/09/2014	2,531,875.2580	7,872.1810	7,872.1810		-0.75%	4.23%	42.57%	57.44%
05/09/2014	2,525,015.0160	7,850.8509	7,850.8509		-0.61%	3.92%	42.44%	57.02%
06/09/2014	2,524,846.2460	7,850.3262	7,850.3262		0.25%	3.85%	44.66%	57.01%
07/09/2014	2,524,687.5690	7,849.8328	7,849.8328		-0.07%	3.83%	44.22%	57.00%
08/09/2014	2,519,461.0080	7,833.5823	7,833.5823		-0.08%	3.61%	43.62%	56.67%
09/09/2014	2,509,630.5290	7,803.0170	7,803.0170		-0.47%	3.21%	43.06%	56.06%
10/09/2014	2,512,573.5300	7,812.1675	7,812.1675		-0.34%	3.40%	43.23%	56.24%
11/09/2014	2,490,328.1510	7,743.0015	7,743.0015		-1.37%	2.50%	41.89%	54.86%
12/09/2014	2,492,200.1800	7,748.8221	7,748.8221		-1.44%	2.57%	42.28%	54.98%
13/09/2014	2,492,045.7360	7,748.3419	7,748.3419		-2.30%	2.55%	42.20%	54.97%
14/09/2014	2,491,891.3720	7,747.8619	7,747.8619		-1.53%	2.40%	42.23%	54.96%
15/09/2014	2,479,352.7740	7,708.8766	7,708.8766		-2.02%	1.89%	41.27%	54.18%
16/09/2014	2,454,481.6450	7,631.5465	7,631.5465		-3.00%	0.87%	39.86%	52.63%
17/09/2014	2,469,518.4730	7,678.2995	7,678.2995		-2.40%	1.08%	40.72%	53.57%
18/09/2014	2,474,335.6150	7,693.2771	7,693.2771		-1.25%	1.93%	40.84%	53.87%
19/09/2014	2,465,970.2380	7,667.2672	7,667.2672		0.29%	1.60%	40.27%	53.35%
20/09/2014	2,465,817.0200	7,666.7908	7,666.7908		-1.04%	1.92%	40.32%	53.34%
21/09/2014	2,465,663.3800	7,666.3131	7,666.3131		-1.04%	1.84%	40.56%	53.33%
22/09/2014	2,437,093.6100	7,577.4831	7,577.4831		-2.00%	0.66%	38.73%	51.55%
23/09/2014	2,431,443.2450	7,559.9148	7,559.9148		-2.22%	0.43%	38.41%	51.20%
24/09/2014	2,447,825.0900	7,610.8497	7,610.8497		-1.55%	1.12%	39.35%	52.22%
25/09/2014	2,451,311.7300	7,621.6905	7,621.6905		-1.87%	1.16%	41.67%	52.43%
26/09/2014	2,435,595.9880	7,572.8267	7,572.8267		-2.89%	0.51%	40.12%	51.46%
27/09/2014	2,435,442.4370	7,572.3492	7,572.3492		-3.60%	0.56%	41.69%	51.45%
28/09/2014	2,435,287.7730	7,571.8684	7,571.8684		-3.16%	0.71%	41.13%	51.44%
29/09/2014	2,430,187.7260	7,556.0111	7,556.0111		-3.10%	0.50%	40.69%	51.12%
30/09/2014	2,471,613.3280	7,684.8128	7,684.8128		-1.44%	2.22%	43.10%	53.70%
01/10/2014	2,461,037.1990	7,651.9292	7,651.9292		-1.85%	1.82%	42.49%	53.04%
02/10/2014	2,447,879.0890	7,611.0176	7,611.0176		-2.88%	1.47%	41.42%	52.22%
03/10/2014	2,469,738.1130	7,678.9824	7,678.9824		-2.52%	2.62%	42.30%	53.58%
04/10/2014	2,469,587.8890	7,678.5153	7,678.5153		-2.60%	3.01%	42.62%	53.57%
05/10/2014	2,469,437.8480	7,678.0488	7,678.0488		-2.47%	3.11%	42.85%	53.56%
06/10/2014	2,478,435.7270	7,706.0252	7,706.0252		-1.84%	3.49%	43.88%	54.12%
07/10/2014	2,549,454.9660	7,926.8403	7,926.8403		0.97%	6.46%	48.01%	58.54%
08/10/2014	2,538,078.1610	7,891.4673	7,891.4673		0.53%	6.15%	47.35%	57.83%
09/10/2014	2,524,745.3990	7,850.0126	7,850.0126		0.21%	5.51%	46.83%	57.00%
10/10/2014	2,482,218.2670	7,717.7860	7,717.7860		-1.09%	3.26%	43.91%	54.36%
11/10/2014	2,482,068.6740	7,717.3209	7,717.3209		-1.21%	3.81%	43.79%	54.35%
12/10/2014	2,481,917.9510	7,716.8523	7,716.8523		-0.34%	3.83%	45.89%	54.34%
13/10/2014	2,472,249.5390	7,686.7910	7,686.7910		-0.80%	3.43%	44.73%	53.74%
14/10/2014	2,465,624.5640	7,666.1924	7,666.1924		-1.06%	3.15%	44.35%	53.32%
15/10/2014	2,449,725.1990	7,616.7576	7,616.7576		-1.69%	2.75%	43.42%	52.34%
16/10/2014	2,383,446.0900	7,410.6807	7,410.6807		-3.87%	-0.68%	39.52%	48.21%
17/10/2014	2,431,583.6360	7,560.3513	7,560.3513		-0.93%	0.99%	40.71%	51.21%
18/10/2014	2,431,433.8470	7,559.8856	7,559.8856		-1.54%	0.84%	40.39%	51.20%
19/10/2014	2,431,286.2760	7,559.4268	7,559.4268		-1.74%	1.03%	40.68%	51.19%
20/10/2014	2,432,633.5320	7,563.6157	7,563.6157		-1.35%	1.09%	41.30%	51.27%
21/10/2014	2,420,554.3210	7,526.0587	7,526.0587		-1.84%	0.59%	40.60%	50.52%
22/10/2014	2,435,374.5890	7,572.1383	7,572.1383		-1.23%	1.28%	41.47%	51.44%
23/10/2014	2,438,000.7200	7,580.3035	7,580.3035		0.04%	1.19%	41.46%	51.61%
24/10/2014	2,439,831.9210	7,585.9972	7,585.9972		0.35%	1.38%	41.61%	51.72%
25/10/2014	2,439,671.8620	7,585.4995	7,585.4995		-0.33%	1.54%	41.35%	51.71%
26/10/2014	2,439,511.9420	7,585.0023	7,585.0023		-0.48%	1.59%	40.15%	51.70%
27/10/2014	2,457,046.5340	7,639.5213	7,639.5213		0.88%	2.33%	39.82%	52.79%
28/10/2014	2,456,437.1910	7,637.6267	7,637.6267		0.86%	2.31%	39.79%	52.75%
29/10/2014	2,446,245.8710	7,605.9396	7,605.9396		0.45%	1.76%	39.22%	52.12%
30/10/2014	2,453,424.8100	7,628.2606	7,628.2606		0.96%	1.77%	38.83%	52.57%
31/10/2014	2,460,471.8700	7,650.1715	7,650.1715		-0.45%	2.04%	38.25%	53.00%
01/11/2014	2,460,133.5490	7,649.1196	7,649.1196		-0.04%	2.00%	37.64%	52.98%
02/11/2014	2,459,973.1590	7,648.6209	7,648.6209		0.49%	1.87%	37.22%	52.97%
03/11/2014	2,458,645.9990	7,644.4944	7,644.4944		-0.45%	1.82%	36.48%	52.89%
04/11/2014	2,454,734.5580	7,632.3329	7,632.3329		-0.60%	1.66%	36.27%	52.65%
05/11/2014	2,467,346.9700	7,671.5478	7,671.5478		-0.08%	2.04%	36.98%	53.43%
06/11/2014	2,471,249.0390	7,683.6802	7,683.6802		-0.29%	2.48%	37.28%	53.67%
07/11/2014	2,467,067.8570	7,670.6799	7,670.6799		-3.23%	1.78%	36.55%	53.41%
08/11/2014	2,466,906.6880	7,670.1788	7,670.1788		-2.80%	1.78%	36.59%	53.40%
09/11/2014	2,466,740.9400	7,669.6635	7,669.6635		-2.30%	2.50%	37.88%	53.39%
10/11/2014	2,460,065.7880	7,648.9089	7,648.9089		-0.89%	2.22%	37.28%	52.98%
11/11/2014	2,456,129.5130	7,636.6701	7,636.6701		-1.05%	2.06%	37.07%	52.73%
12/11/2014	2,447,652.5080	7,610.3132	7,610.3132		-1.38%	2.53%	36.60%	52.21%
13/11/2014	2,443,779.3150	7,598.2705	7,598.2705		-1.15%	0.53%	37.07%	51.97%
14/11/2014	2,458,317.4360	7,643.4729	7,643.4729		-0.30%	1.43%	38.86%	52.87%
15/11/2014	2,458,156.2680	7,642.9718	7,642.9718		0.34%	0.31%	38.39%	52.86%
16/11/2014	2,457,995.6830	7,642.4725	7,642.4725		3.13%	0.36%	38.93%	52.85%
17/11/2014	2,439,224.9670	7,584.1100	7,584.1100		0.31%	-0.40%	37.38%	51.68%
18/11/2014	2,438,882.1550	7,583.0441	7,583.0441		0.31%	-0.41%	37.36%	51.66%
19/11/2014	2,421,824.6710	7,530.0085	7,530.0085		-0.39%	-1.82%	36.41%	50.60%
20/11/2014	2,392,058.1150	7,437.4574	7,437.4574		-1.67%	-3.62%	34.34%	48.75%
21/11/2014	2,404,864.9630	7,477.2769	7,477.2769		-0.65%	-3.05%	34.81%	49.55%
22/11/2014	2,404,705.8310	7,476.7821	7,476.7821		-1.26%	-2.90%	34.63%	49.54%
23/11/2014	2,404,547.4650	7,476.2897	7,476.2897		-1.37%	-2.65%	34.57%	49.53%
24/11/2014	2,396,409.8680	7,450.9880	7,450.9880		-1.78%	-2.97%	34.61%	49.02%
25/11/2014	2,396,411.6420	7,450.9935	7,450.9935		-1.77%	-2.97%	34.61%	49.02%
26/11/2014	2,400,068.3800	7,462.3632	7,462.3632		-1.62%	-3.09%	34.82%	49.25%
27/11/2014	2,401,660.9510	7,467.3149	7,467.3149		-2.25%	-3.34%	34.46%	49.35%
28/11/2014	2,390,301.8540	7,430.9980	7,430.9980		-2.71%	-3.85%	32.44%	48.62%
29/11/2014	2,390,139.7080	7,430.4940	7,430.4940		-2.31%	-4.43%	33.20%	48.61%
30/11/2014	2,389,976.7020	7,430.9858	7,430.9858		-2.59%	-4.95%	31.81%	48.62%
01/12/2014	2,389,646.9890	7,429.9607	7,429.9607		-2.88%	-4.96%	31.80%	48.60%
02/12/2014	2,389,127.9470	7,428.3469	7,428.3469		-2.89%	-4.97%	31.78%	48.57%
03/12/2014	2,408,800.4480	7,489.5132	7,489.5132		-2.08%	-5.00%	32.87%	49.79%
04/12/2014	2,445,155.8110	7,602.5503	7,602.5503		-0.55%	-2.57%	35.30%	52.05%
05/12/2014	2,472,077.5030	7,686.2561	7,686.2561		0.71%	-0.56%	38.06%	53.73%
06/12/2014	2,471,902.8210	7,685.7129	7,685.7129		0.18%	-0.82%	38.49%	53.71%
07/12/2014	2,471,738.6520	7,685.2025	7,685.2025		0.02%	-1.43%	37.71%	53.70%
08/12/2014	2,464,335.8190	7,662.1854	7,662.1854		-0.11%	-1.72%	37.38%	53.24%
09/12/2014	2,420,003.1870	7,524.3451	7,524.3451		-1.90%	-3.49%	34.91%	50.49%
10/12/2014	2,416,143.7930	7,512.3453	7,512.3453		-2.05%	-3.35%	34.70%	50.25%
11/12/2014	2,379,336.5790	7,397.9033	7,397.9033		-3.28%	-3.78%	32.68%	47.96%
12/12/2014	2,350,892.6050	7,309.4644	7,309.4644		-4.28%	-5.76%	31.33%	46.19%
13/12/2014	2,350,737.3250	7,308.9816	7,308.9816		-3.96%	-5.66%	30.53%	46.18%
14/12/2014	2,350,581.1420	7,308.4960	7,308.4960		-3.81%	-6.22%	29.33%	46.17%
15/12/2014	2,325,133.2590	7,229.3727	7,229.3727		-5.42%	-7.23%	27.08%	44.59%
16/12/2014	2,284,255.0010	7,102.2728	7,102.2728		-7.07%	-8.86%	24.85%	42.05%
17/12/2014	2,254,607.2760	7,010.0912	7,010.0912		-8.27%	-10.03%	23.23%	40.20%
18/12/2014	2,318,231.0620	7,207.9122	7,207.9122		-4.96%	-6.96%	26.60%	44.16%
19/12/2014	2,348,584.6940	7,302.2886	7,302.2886		-3.70%	-4.63%	28.12%	46.05%
20/12/2014	2,348,426.9580	7,301.7982	7,301.7982		-3.03%	-4.28%	27.92%	46.04%
21/12/2014	2,348,270.7920	7,301.3126	7,301.3126		-1.83%	-4.22%	27.66%	46.03%
22/12/2014	2,389,783.5460	7,430.3853	7,430.3853		-0.63%	-2.53%	28.53%	48.61%
23/12/2014	2,384,944.5600	7,415.3398	7,415.3398		-0.82%	-2.72%	28.27%	48.31%
24/12/2014	2,395,227.7870	7,447.3127	7,447.3127		-0.39%	-2.51%	28.83%	48.95%
25/12/2014	2,395,067.7730	7,446.8151	7,446.8151		-0.06%	-3.01%	26.78%	48.94%
26/12/2014	2,394,908.4450	7,446.3198	7,446.3198		-0.06%	-3.01%	26.78%	48.93%
27/12/2014	2,394,749.1260	7,445.8244	7,445.8244		-0.22%	-3.01%	26.77%	48.92%
28/12/2014	2,394,589.8190	7,445.3291	7,445.3291		-0.29%	-3.60%	26.20%	48.91%
29/12/2014	2,378,855.6160	7,396.4078	7,396.4078		-0.47%	-4.23%	25.38%	47.93%
30/12/2014	2,372,598.6320	7,376.9534	7,376.9534		-0.72%	-4.48%	25.05%	47.54%
31/12/2014	2,371,062.1790	7,372.1763	7,372.1763		-0.79%	-4.27%	24.98%	47.44%
01/01/2015	2,370,734.5780	7,371.1577	7,371.1577		-0.79%	-2.91%	24.98%	47.42%
02/01/2015	2,370,579.4100	7,370.6752	7,370.6752		-0.78%	-2.90%	24.99%	47.41%
03/01/2015	2,370,424.2530	7,370.1928	7,370.1928		-1.59%	-2.90%	24.98%	47.40%
04/01/2015	2,370,269.1050	7,369.7104	7,369.7104		-3.06%	-3.61%	22.17%	47.39%
05/01/2015	2,445,555.6980	7,603.7937	7,603.7937		-1.07%	-0.55%	24.84%	52.08%
06/01/2015	2,436,414.4180	7,575.3714	7,575.3714		-1.44%	-0.92%	24.38%	51.51%
07/01/2015	2,431,889.9890	7,561.3039	7,561.3039		-1.61%	-0.29%	24.15%	51.23%
08/01/2015	2,458,171.0630	7,643.0178	7,643.0178		-0.25%	1.01%	26.03%	52.86%
09/01/2015	2,456,859.1700	7,638.9388	7,638.9388		1.52%	1.12%	24.89%	52.78%
10/01/2015	2,456,693.7080	7,638.4243	7,638.4243		1.68%	2.60%	24.94%	52.77%
11/01/2015	2,456,532.7890	7,637.9240	7,637.9240		3.24%	3.99%	21.84%	52.76%
12/01/2015	2,448,327.6720	7,612.4124	7,612.4124		4.14%	3.65%	21.13%	52.25%
13/01/2015	2,451,441.6930	7,622.0946	7,622.0946		4.28%	3.78%	21.28%	52.44%
14/01/2015	2,441,485.7350	7,591.1392	7,591.1392		3.87%	3.53%	20.80%	51.82%
15/01/2015	2,430,167.6590	7,555.9487	7,555.9487		4.52%	2.72%	19.30%	51.12%
16/01/2015	2,421,008.4100	7,527.4705	7,527.4705		5.99%	2.39%	18.37%	50.55%
17/01/2015	2,420,849.5980	7,526.9768	7,526.9768		7.37%	2.74%	17.40%	50.54%
18/01/2015	2,420,690.7960	7,526.4830	7,526.4830		4.42%	2.89%	17.69%	50.53%
19/01/2015	2,392,424.3650	7,438.5962	7,438.5962		1.87%	1.69%	16.45%	48.77%
20/01/2015	2,414,633.4820	7,507.6494	7,507.6494		2.82%	2.64%	17.54%	50.15%
21/01/2015	2,418,425.2800	7,519.4390	7,519.4390		2.99%	3.75%	17.72%	50.39%
22/01/2015	2,450,970.2610	7,620.6288	7,620.6288		2.56%	5.29%	20.14%	52.41%
23/01/2015	2,405,871.7390	7,480.4072	7,480.4072		0.88%	2.92%	18.11%	49.61%
24/01/2015	2,405,713.8710	7,479.9163	7,479.9163		0.44%	2.43%	17.34%	49.60%
25/01/2015	2,405,556.0120	7,479.4255	7,479.4255		0.44%	2.24%	17.64%	49.59%
26/01/2015	2,399,040.5070	7,459.1673	7,459.1673		0.17%	1.97%	17.49%	49.18%
27/01/2015	2,410,674.0350	7,495.3386	7,495.3386		0.66%	2.47%	18.06%	49.91%
28/01/2015	2,438,306.9370	7,581.2556	7,581.2556		1.83%	4.36%	19.42%	51.63%
29/01/2015	2,501,850.1630	7,778.8261	7,778.8261		5.17%	7.20%	21.27%	55.58%
30/01/2015	2,508,006.9730	7,797.9690	7,797.9690		5.71%	6.16%	21.80%	55.96%
31/01/2015	2,507,842.1750	7,797.4566	7,797.4566		5.77%	5.31%	22.64%	55.95%
01/02/2015	2,507,467.3940	7,796.2914	7,796.2914		5.77%	4.09%	22.62%	55.93%
02/02/2015	2,537,671.4040	7,890.2026	7,890.2026		7.05%	5.36%	24.51%	57.80%
03/02/2015	2,554,751.2390	7,943.3077	7,943.3077		7.78%	6.07%	25.35%	58.87%
04/02/2015	2,606,128.1300	8,103.0502	8,103.0502		9.95%	7.08%	27.88%	62.06%
05/02/2015	2,621,189.9250	8,149.8808	8,149.8808		7.18%	6.86%	28.64%	63.00%
06/02/2015	2,593,305.1970	8,063.1808	8,063.1808		6.44%	5.87%	27.52%	61.26%
07/02/2015	2,593,115.4890	8,062.5909	8,062.5909		6.63%	5.68%	27.96%	61.25%
08/02/2015	2,592,925.7940	8,062.0011	8,062.0011		5.48%	5.65%	28.77%	61.24%
09/02/2015	2,559,151.7390	7,956.9898	7,956.9898		4.16%	4.28%	27.35%	59.14%
10/02/2015	2,562,356.6620	7,966.9547	7,966.9547		4.30%	4.42%	27.51%	59.34%
11/02/2015	2,558,848.0290	7,956.0455	7,956.0455		4.17%	4.59%	27.34%	59.12%
12/02/2015	2,597,986.9380	8,077.7374	8,077.7374		6.11%	6.23%	29.40%	61.55%
13/02/2015	2,630,197.6950	8,177.8880	8,177.8880		7.29%	7.31%	32.76%	63.56%
14/02/2015	2,630,005.4520	8,177.2903	8,177.2903		7.72%	7.24%	32.39%	63.55%
15/02/2015	2,629,813.2220	8,176.6926	8,176.6926		8.22%	7.21%	32.95%	63.53%
16/02/2015	2,622,433.6910	8,153.7479	8,153.7479		8.32%	6.91%	31.97%	63.07%
17/02/2015	2,612,912.4190	8,124.1441	8,124.1441		7.93%	6.53%	31.50%	62.48%
18/02/2015	2,632,126.4150	8,183.8848	8,183.8848		8.73%	7.57%	32.47%	63.68%
19/02/2015	2,608,538.8390	8,110.5457	8,110.5457		9.03%	6.56%	31.92%	62.21%
20/02/2015	2,620,273.3720	8,147.0310	8,147.0310		8.52%	7.09%	31.65%	62.94%
21/02/2015	2,620,083.9860	8,146.4422	8,146.4422		8.34%	7.85%	31.27%	62.93%
22/02/2015	2,619,894.6140	8,145.8534	8,145.8534		6.89%	7.77%	31.92%	62.92%
23/02/2015	2,658,554.5080	8,266.0559	8,266.0559		10.50%	9.36%	33.08%	65.32%
24/02/2015	2,656,262.4670	8,258.9294	8,258.9294		10.41%	9.27%	32.97%	65.18%
25/02/2015	2,647,444.6170	8,231.5127	8,231.5127		10.06%	8.85%	32.53%	64.63%
26/02/2015	2,631,967.9480	8,183.3921	8,183.3921		9.71%	8.07%	31.66%	63.67%
27/02/2015	2,634,930.7240	8,192.6041	8,192.6041		9.30%	8.92%	32.58%	63.85%
28/02/2015	2,634,740.3130	8,192.0121	8,192.0121		8.06%	8.52%	31.30%	63.84%
01/03/2015	2,634,369.7390	8,190.8599	8,190.8599		5.30%	8.04%	30.02%	63.82%
02/03/2015	2,661,430.8130	8,274.9989	8,274.9989		6.12%	9.16%	31.81%	65.50%
03/03/2015	2,689,781.4250	8,363.1475	8,363.1475		7.25%	10.33%	33.22%	67.26%
04/03/2015	2,693,583.5890	8,374.9693	8,374.9693		7.42%	12.07%	33.41%	67.50%
05/03/2015	2,756,474.1350	8,570.5104	8,570.5104		8.62%	13.54%	36.45%	71.41%
06/03/2015	2,846,397.7680	8,850.1036	8,850.1036		11.42%	17.12%	39.24%	77.00%
07/03/2015	2,846,211.8930	8,849.5257	8,849.5257		9.21%	16.61%	36.85%	76.99%
08/03/2015	2,846,026.0310	8,848.9478	8,848.9478		8.58%	16.89%	36.41%	76.98%
09/03/2015	2,902,659.7790	9,025.0351	9,025.0351		11.93%	19.22%	38.09%	80.50%
10/03/2015	2,911,530.9860	9,052.6178	9,052.6178		12.28%	19.59%	38.52%	81.05%
11/03/2015	2,917,122.2240	9,070.0022	9,070.0022		12.50%	20.04%	38.80%	81.40%
12/03/2015	2,923,811.8400	9,090.8017	9,090.8017		14.25%	20.70%	40.19%	81.82%
13/03/2015	2,888,215.8630	8,980.1257	8,980.1257		12.72%	20.01%	38.32%	79.60%
14/03/2015	2,888,027.4050	8,979.5397	8,979.5397		12.86%	19.96%	38.02%	79.59%
15/03/2015	2,887,838.9590	8,978.9538	8,978.9538		11.16%	20.44%	38.79%	79.58%
16/03/2015	2,897,171.8570	9,007.9719	9,007.9719		10.15%	20.84%	39.14%	80.16%
17/03/2015	2,894,726.4960	9,000.3687	9,000.3687		10.07%	20.74%	39.03%	80.01%
18/03/2015	2,870,939.2860	8,926.4088	8,926.4088		9.17%	19.20%	37.90%	78.53%
19/03/2015	2,910,656.7780	9,049.8996	9,049.8996		10.99%	20.83%	41.17%	81.00%
20/03/2015	2,882,630.4170	8,962.7593	8,962.7593		10.32%	19.72%	39.17%	79.26%
21/03/2015	2,882,442.0000	8,962.1734	8,962.1734		9.51%	19.51%	39.74%	79.24%
22/03/2015	2,882,253.5950	8,961.5876	8,961.5876		10.49%	19.23%	40.33%	79.23%
23/03/2015	2,897,042.7390	9,007.5705	9,007.5705		10.56%	19.85%	41.90%	80.15%
24/03/2015	2,904,320.6440	9,030.1991	9,030.1991		10.85%	20.15%	42.26%	80.60%
25/03/2015	2,912,732.3010	9,056.3529	9,056.3529		11.18%	20.59%	42.68%	81.13%
26/03/2015	2,893,764.9150	8,997.3790	8,997.3790		8.85%	19.54%	41.12%	79.95%
27/03/2015	2,946,190.5230	9,160.3822	9,160.3822		10.91%	20.70%	42.46%	83.21%
28/03/2015	2,945,997.4950	9,159.7820	9,159.7820		11.28%	20.31%	42.23%	83.20%
29/03/2015	2,945,804.4790	9,159.1819	9,159.1819		11.92%	19.51%	42.35%	83.18%
30/03/2015	2,918,644.5720	9,074.7355	9,074.7355		10.77%	18.41%	41.98%	81.49%
31/03/2015	2,975,145.0300	9,250.4084	9,250.4084		12.92%	20.71%	44.74%	85.01%
01/04/2015	3,066,467.1545	9,241.4547	9,241.4547		12.83%	20.67%	44.61%	84.83%
02/04/2015	3,042,991.4486	9,170.7056	9,170.7056		10.82%	20.18%	42.35%	83.41%
03/04/2015	3,043,320.9514	9,171.6987	9,171.6987		9.67%	20.47%	42.34%	83.43%
04/04/2015	3,043,115.4644	9,171.0794	9,171.0794		9.51%	20.66%	42.30%	83.42%
05/04/2015	3,042,909.9914	9,170.4602	9,170.4602		7.00%	20.44%	42.36%	83.41%
06/04/2015	3,007,258.9156	9,063.0180	9,063.0180		2.41%	19.04%	40.86%	81.26%
07/04/2015	3,021,326.9192	9,105.4149	9,105.4149		2.89%	19.60%	41.53%	82.11%
08/04/2015	3,057,509.5025	9,214.4589	9,214.4589		4.13%	20.99%	43.23%	84.29%
09/04/2015	3,106,913.2823	9,363.3478	9,363.3478		3.75%	22.97%	44.68%	87.27%
10/04/2015	3,131,392.3745	9,437.1207	9,437.1207		4.25%	24.18%	45.59%	88.74%
11/04/2015	3,131,180.6069	9,436.4825	9,436.4825		4.04%	24.30%	44.93%	88.73%
12/04/2015	3,130,968.8533	9,435.8444	9,435.8444		3.80%	24.40%	44.07%	88.72%
13/04/2015	3,130,757.1142	9,435.2062	9,435.2062		5.07%	24.40%	42.49%	88.70%
14/04/2015	3,139,500.2093	9,461.5554	9,461.5554		5.37%	24.75%	42.90%	89.23%
15/04/2015	3,145,795.9431	9,480.5290	9,480.5290		5.59%	25.35%	43.19%	89.61%
16/04/2015	3,149,466.0392	9,491.5896	9,491.5896		5.37%	25.31%	44.48%	89.83%
17/04/2015	3,163,285.5017	9,533.2375	9,533.2375		5.92%	26.13%	44.55%	90.66%
18/04/2015	3,163,071.3706	9,532.5922	9,532.5922		6.79%	25.93%	44.08%	90.65%
19/04/2015	3,162,857.2540	9,531.9469	9,531.9469		5.33%	25.74%	44.76%	90.64%
20/04/2015	3,078,068.0623	9,276.4165	9,276.4165		3.50%	22.37%	40.85%	85.53%
21/04/2015	3,068,235.9843	9,246.7855	9,246.7855		3.18%	21.99%	40.41%	84.94%
22/04/2015	3,095,769.6065	9,329.7639	9,329.7639		4.11%	23.09%	41.68%	86.60%
23/04/2015	3,102,759.0867	9,350.8282	9,350.8282		3.81%	23.49%	41.72%	87.02%
24/04/2015	3,073,733.1404	9,263.3523	9,263.3523		2.58%	22.34%	41.00%	85.27%
25/04/2015	3,073,524.0839	9,262.7223	9,262.7223		2.28%	22.11%	40.27%	85.25%
26/04/2015	3,073,315.0413	9,262.0923	9,262.0923		2.94%	22.22%	40.53%	85.24%
27/04/2015	3,059,149.5827	9,219.4016	9,219.4016		0.64%	21.67%	39.33%	84.39%
28/04/2015	3,064,771.2409	9,236.3437	9,236.3437		0.84%	21.90%	39.59%	84.73%
29/04/2015	3,089,797.6355	9,311.7661	9,311.7661		1.67%	22.52%	40.74%	86.24%
30/04/2015	3,062,288.2588	9,228.8607	9,228.8607		1.70%	21.55%	38.25%	84.58%
01/05/2015	3,061,867.6997	9,227.5933	9,227.5933		-0.25%	21.65%	38.60%	84.55%
02/05/2015	3,061,668.3730	9,226.9925	9,226.9925		-0.16%	21.65%	38.60%	84.54%
03/05/2015	3,061,469.0593	9,226.3919	9,226.3919		0.61%	21.50%	39.02%	84.53%
04/05/2015	3,053,918.3680	9,203.6363	9,203.6363		0.35%	21.21%	38.07%	84.07%
05/05/2015	3,086,204.4181	9,300.9372	9,300.9372		1.42%	22.50%	39.53%	86.02%
06/05/2015	2,998,608.3495	9,036.9477	9,036.9477		-1.46%	19.17%	35.58%	80.74%
07/05/2015	3,028,703.9085	9,127.6471	9,127.6471		0.71%	20.31%	36.94%	82.55%
08/05/2015	3,003,104.7852	9,050.4986	9,050.4986		-0.60%	18.56%	36.47%	81.01%
09/05/2015	3,002,901.2675	9,049.8853	9,049.8853		-1.79%	18.09%	36.68%	81.00%
10/05/2015	3,002,697.6796	9,049.2717	9,049.2717		-3.35%	18.04%	35.90%	80.99%
11/05/2015	2,987,605.3352	9,003.7877	9,003.7877		-4.59%	17.45%	35.63%	80.08%
12/05/2015	2,925,702.4713	8,817.2302	8,817.2302		-6.56%	15.02%	32.83%	76.34%
13/05/2015	2,955,348.8245	8,906.5758	8,906.5758		-5.61%	15.83%	34.18%	78.13%
14/05/2015	2,886,540.9264	8,699.2085	8,699.2085		-7.80%	12.75%	29.34%	73.98%
15/05/2015	2,926,223.3239	8,818.7999	8,818.7999		-6.79%	14.25%	30.76%	76.38%
16/05/2015	2,926,028.9208	8,818.2140	8,818.2140		-6.99%	14.03%	29.28%	76.36%
17/05/2015	2,925,834.5302	8,817.6282	8,817.6282		-7.10%	13.98%	29.16%	76.35%
18/05/2015	2,905,795.4878	8,757.2363	8,757.2363		-8.14%	13.20%	28.64%	75.14%
19/05/2015	2,977,396.3956	8,973.0209	8,973.0209		-5.87%	16.00%	31.81%	79.46%
20/05/2015	3,028,270.4020	9,126.3406	9,126.3406		-4.26%	17.98%	34.07%	82.53%
21/05/2015	3,034,499.9367	9,145.1147	9,145.1147		-1.42%	18.04%	33.85%	82.90%
22/05/2015	3,033,456.3622	9,141.9696	9,141.9696		-1.13%	18.29%	34.51%	82.84%
23/05/2015	3,033,255.4373	9,141.3641	9,141.3641		-2.02%	17.77%	33.33%	82.83%
24/05/2015	3,033,054.5253	9,140.7586	9,140.7586		-2.25%	17.11%	33.12%	82.82%
25/05/2015	3,034,278.6239	9,144.4477	9,144.4477		-1.28%	17.16%	32.79%	82.89%
26/05/2015	3,037,199.7356	9,153.2511	9,153.2511		-1.18%	17.28%	32.92%	83.07%
27/05/2015	3,058,222.0600	9,216.6063	9,216.6063		-0.49%	18.13%	33.85%	84.33%
28/05/2015	3,020,456.0100	9,102.7903	9,102.7903		-1.26%	16.79%	31.92%	82.06%
29/05/2015	3,020,040.4353	9,101.5379	9,101.5379		-1.46%	17.43%	31.54%	82.03%
30/05/2015	3,019,840.7951	9,100.9362	9,100.9362		-2.26%	16.92%	32.01%	82.02%
31/05/2015	3,019,641.1676	9,100.3346	9,100.3346		-1.39%	16.40%	32.24%	82.01%
01/06/2015	3,019,252.7715	9,099.1641	9,099.1641		-1.39%	16.39%	33.77%	81.98%
02/06/2015	3,024,345.9419	9,114.5134	9,114.5134		-1.22%	16.60%	34.01%	82.29%
03/06/2015	3,068,182.3847	9,053.4924	9,053.4924		-1.87%	15.64%	33.12%	81.07%
04/06/2015	3,025,531.8960	8,927.6407	8,927.6407		-3.00%	14.65%	31.70%	78.55%
05/06/2015	3,040,189.7962	8,970.8927	8,970.8927		-3.55%	15.17%	31.64%	79.42%
06/06/2015	3,039,972.0421	8,970.2502	8,970.2502		-0.74%	15.44%	32.81%	79.41%
07/06/2015	3,039,764.4226	8,969.6376	8,969.6376		-1.73%	15.75%	34.93%	79.39%
08/06/2015	3,054,173.7957	9,012.1563	9,012.1563		-0.42%	16.30%	39.11%	80.24%
09/06/2015	3,018,627.3201	8,907.2669	8,907.2669		-1.58%	14.96%	37.50%	78.15%
10/06/2015	3,014,047.8053	8,893.7538	8,893.7538		-1.72%	14.79%	37.30%	77.88%
11/06/2015	3,010,191.6605	8,882.3752	8,882.3752		-1.35%	14.16%	34.78%	77.65%
12/06/2015	3,037,049.7641	8,961.6272	8,961.6272		1.64%	15.16%	36.39%	79.23%
13/06/2015	3,036,842.7955	8,961.0165	8,961.0165		0.61%	14.46%	33.36%	79.22%
14/06/2015	3,036,635.8410	8,960.4058	8,960.4058		3.00%	14.92%	32.12%	79.21%
15/06/2015	3,003,936.4125	8,863.9174	8,863.9174		0.51%	13.69%	28.43%	77.28%
16/06/2015	2,979,669.7206	8,792.3121	8,792.3121		-0.29%	12.78%	27.40%	75.85%
17/06/2015	2,977,997.4797	8,787.3777	8,787.3777		-0.34%	12.77%	27.34%	75.75%
18/06/2015	2,949,624.1610	8,703.6546	8,703.6546		-0.61%	12.15%	25.07%	74.07%
19/06/2015	2,974,924.5922	8,778.3103	8,778.3103		-2.17%	12.79%	26.96%	75.57%
20/06/2015	2,974,715.0376	8,777.6920	8,777.6920		-3.82%	12.67%	27.68%	75.55%
21/06/2015	2,974,512.1792	8,777.0934	8,777.0934		-4.02%	12.41%	31.10%	75.54%
22/06/2015	2,956,744.1594	8,724.6641	8,724.6641		-4.56%	11.74%	30.46%	74.49%
23/06/2015	2,982,592.2233	8,800.9357	8,800.9357		-3.72%	12.73%	31.60%	76.02%
24/06/2015	3,000,686.2020	8,854.3268	8,854.3268		-3.13%	13.26%	32.41%	77.09%
25/06/2015	3,027,520.9519	8,933.5099	8,933.5099		-2.31%	13.82%	33.60%	78.67%
26/06/2015	3,036,448.4178	8,959.8528	8,959.8528		-2.11%	14.05%	31.98%	79.20%
27/06/2015	3,036,241.6006	8,959.2425	8,959.2425		-2.79%	13.34%	28.41%	79.18%
28/06/2015	3,036,034.7968	8,958.6323	8,958.6323		-1.58%	13.01%	29.60%	79.17%
29/06/2015	2,937,424.7215	8,667.6569	8,667.6569		-4.77%	9.35%	26.87%	73.35%
30/06/2015	2,946,854.6150	8,695.4823	8,695.4823		-4.46%	9.71%	27.28%	73.91%
01/07/2015	3,000,398.8535	8,853.4789	8,853.4789		-2.71%	11.33%	29.60%	77.07%
02/07/2015	3,020,635.7619	8,913.1933	8,913.1933		-2.04%	12.07%	29.14%	78.26%
03/07/2015	2,991,558.2293	8,827.3923	8,827.3923		-3.15%	11.01%	27.28%	76.55%
04/07/2015	2,991,361.0627	8,826.8105	8,826.8105		-2.50%	10.94%	29.14%	76.54%
05/07/2015	2,991,163.9063	8,826.2287	8,826.2287		-1.14%	11.03%	27.34%	76.52%
06/07/2015	2,998,702.0838	8,848.4721	8,848.4721		-1.36%	11.31%	26.67%	76.97%
07/07/2015	3,043,302.2088	8,980.0767	8,980.0767		0.11%	12.98%	28.57%	79.60%
08/07/2015	2,975,875.7198	8,781.1169	8,781.1169		-2.10%	10.87%	25.72%	75.62%
09/07/2015	2,990,998.5042	8,825.7407	8,825.7407		-2.07%	11.68%	26.70%	76.51%
10/07/2015	2,995,274.6407	8,838.3586	8,838.3586		-0.77%	12.11%	25.35%	76.77%
11/07/2015	2,995,076.7272	8,837.7746	8,837.7746		-0.63%	12.94%	24.59%	76.76%
12/07/2015	2,994,878.8263	8,837.1906	8,837.1906		-0.51%	12.91%	23.93%	76.74%
13/07/2015	3,083,504.6820	9,098.7049	9,098.7049		1.53%	16.25%	26.58%	81.97%
14/07/2015	3,126,433.8026	9,225.3787	9,225.3787		2.95%	17.88%	28.35%	84.51%
15/07/2015	3,171,414.8176	9,358.1072	9,358.1072		4.44%	18.87%	30.20%	87.16%
16/07/2015	3,282,629.2065	9,686.2750	9,686.2750		9.28%	23.21%	34.73%	93.73%
17/07/2015	3,324,022.6437	9,808.4174	9,808.4174		11.56%	25.29%	37.35%	96.17%
18/07/2015	3,323,803.7113	9,807.7714	9,807.7714		11.61%	25.17%	37.75%	96.16%
19/07/2015	3,323,584.7928	9,807.1254	9,807.1254		12.68%	25.49%	36.69%	96.14%
20/07/2015	3,354,281.8465	9,897.7053	9,897.7053		12.75%	26.65%	37.46%	97.95%
21/07/2015	3,356,176.8095	9,903.2969	9,903.2969		12.82%	26.73%	37.54%	98.07%
22/07/2015	3,354,913.2338	9,899.5684	9,899.5684		12.79%	25.84%	37.50%	97.99%
23/07/2015	3,361,264.2416	9,918.3087	9,918.3087		13.68%	24.95%	38.03%	98.37%
24/07/2015	3,376,942.1149	9,964.5705	9,964.5705		13.22%	25.06%	37.98%	99.29%
25/07/2015	3,376,721.2748	9,963.9188	9,963.9188		12.53%	24.88%	37.82%	99.28%
26/07/2015	3,376,500.4487	9,963.2672	9,963.2672		11.53%	24.69%	37.68%	99.27%
27/07/2015	3,338,426.8238	9,850.9208	9,850.9208		9.95%	23.29%	35.99%	97.02%
28/07/2015	3,371,206.0071	9,947.6446	9,947.6446		11.03%	24.51%	37.33%	98.95%
29/07/2015	3,365,833.6289	9,931.7919	9,931.7919		10.86%	24.30%	37.11%	98.64%
30/07/2015	3,411,449.4942	10,066.3937	10,066.3937		16.14%	26.07%	39.53%	101.33%
31/07/2015	3,420,939.9621	10,094.3979	10,094.3979		16.09%	26.40%	40.19%	101.89%
01/08/2015	3,420,475.6898	10,093.0279	10,093.0279		14.00%	26.72%	39.29%	101.86%
02/08/2015	3,420,252.7474	10,092.3701	10,092.3701		13.23%	27.33%	37.59%	101.85%
03/08/2015	3,421,212.7040	10,095.2027	10,095.2027		14.36%	27.37%	36.47%	101.90%
04/08/2015	3,434,679.1188	10,134.9389	10,134.9389		14.82%	27.88%	37.01%	102.70%
05/08/2015	3,488,917.2177	10,294.9830	10,294.9830		16.64%	29.80%	39.18%	105.90%
06/08/2015	3,489,600.1830	10,296.9982	10,296.9982		16.37%	30.35%	39.07%	105.94%
07/08/2015	3,504,032.3774	10,339.5843	10,339.5843		15.14%	32.03%	38.52%	106.79%
08/08/2015	3,503,803.6953	10,338.9095	10,338.9095		17.74%	31.62%	37.16%	106.78%
09/08/2015	3,503,570.4911	10,338.2214	10,338.2214		17.14%	31.86%	37.03%	106.76%
10/08/2015	3,518,514.5922	10,382.3179	10,382.3179		17.47%	32.43%	38.50%	107.65%
11/08/2015	3,534,345.8218	10,429.0322	10,429.0322		18.01%	33.04%	39.13%	108.58%
12/08/2015	3,502,243.6062	10,334.3060	10,334.3060		16.94%	31.64%	37.88%	106.69%
13/08/2015	3,511,672.3577	10,362.1281	10,362.1281		13.89%	31.80%	37.75%	107.24%
14/08/2015	3,502,256.9749	10,334.3455	10,334.3455		12.02%	30.30%	36.54%	106.69%
15/08/2015	3,502,027.2328	10,333.6676	10,333.6676		10.42%	31.33%	36.44%	106.67%
16/08/2015	3,501,797.5055	10,332.9897	10,332.9897		6.68%	31.33%	36.44%	106.66%
17/08/2015	3,530,767.9300	10,418.4747	10,418.4747		6.22%	32.42%	37.07%	108.37%
18/08/2015	3,547,167.9655	10,466.8674	10,466.8674		6.72%	33.05%	37.71%	109.34%
19/08/2015	3,556,085.8993	10,493.1821	10,493.1821		7.00%	34.68%	38.06%	109.86%
20/08/2015	3,531,008.9739	10,419.1859	10,419.1859		5.27%	36.29%	36.98%	108.38%
21/08/2015	3,439,782.7802	10,149.9987	10,149.9987		2.49%	31.02%	33.50%	103.00%
22/08/2015	3,439,556.5386	10,149.3311	10,149.3311		2.52%	31.01%	33.88%	102.99%
23/08/2015	3,439,330.3114	10,148.6635	10,148.6635		2.32%	31.26%	33.39%	102.97%
24/08/2015	3,259,069.3208	9,616.7553	9,616.7553		-3.49%	24.39%	25.59%	92.34%
25/08/2015	3,335,037.8633	9,840.9208	9,840.9208		-1.23%	27.29%	28.53%	96.82%
26/08/2015	3,304,368.3833	9,750.4223	9,750.4223		-2.14%	25.54%	27.35%	95.01%
27/08/2015	3,274,770.2390	9,663.0850	9,663.0850		-1.91%	23.91%	26.25%	93.26%
28/08/2015	3,232,819.0169	9,539.2967	9,539.2967		-4.10%	21.44%	25.81%	90.79%
29/08/2015	3,232,609.3708	9,538.6781	9,538.6781		-3.96%	21.99%	26.37%	90.77%
30/08/2015	3,232,399.7378	9,538.0596	9,538.0596		-5.25%	22.32%	26.66%	90.76%
31/08/2015	3,200,343.3026	9,443.4685	9,443.4685		-6.45%	21.12%	25.20%	88.87%
01/09/2015	3,583,785.5210	9,504.8497	9,504.8497		-5.83%	21.91%	26.02%	90.10%
02/09/2015	3,601,983.8082	9,553.1149	9,553.1149		-5.34%	21.91%	26.67%	91.06%
03/09/2015	3,584,427.3895	9,506.5521	9,506.5521		-5.83%	20.69%	25.92%	90.13%
04/09/2015	3,500,588.2453	9,284.1954	9,284.1954		-8.39%	17.77%	22.93%	85.68%
05/09/2015	3,500,352.9670	9,283.5714	9,283.5714		-09.82%	17.93%	22.88%	85.67%
06/09/2015	3,500,107.5557	9,282.9205	9,282.9205		-09.85%	18.24%	22.81%	85.66%
07/09/2015	3,492,113.4577	9,261.7188	9,261.7188		-10.42%	17.98%	22.50%	85.23%
08/09/2015	3,501,467.1632	9,286.5265	9,286.5265		-10.18%	18.30%	22.83%	85.73%
09/09/2015	3,500,291.9475	9,283.4096	9,283.4096		-10.20%	18.51%	22.79%	85.67%
10/09/2015	3,509,854.0472	9,308.7700	9,308.7700		-10.34%	19.30%	23.21%	86.18%
11/09/2015	3,512,728.6137	9,316.3939	9,316.3939		-10.67%	19.25%	23.33%	86.33%
12/09/2015	3,512,492.0693	9,315.7665	9,315.7665		-09.86%	20.31%	23.31%	86.32%
13/09/2015	3,512,255.5406	9,315.1392	9,315.1392		-10.10%	20.21%	23.28%	86.30%
14/09/2015	3,505,339.7908	9,296.7974	9,296.7974		-10.04%	19.98%	22.87%	85.94%
15/09/2015	3,508,341.5494	9,304.7586	9,304.7586		-09.96%	20.09%	22.98%	86.10%
16/09/2015	3,510,130.2599	9,309.5026	9,309.5026		-09.91%	20.76%	23.04%	86.19%
17/09/2015	3,521,175.4543	9,338.7964	9,338.7964		-10.36%	22.37%	22.94%	86.78%
18/09/2015	3,482,059.9774	9,235.0551	9,235.0551		-11.77%	20.27%	22.35%	84.70%
19/09/2015	3,481,824.3671	9,234.4302	9,234.4302		-12.00%	20.03%	22.36%	84.69%
20/09/2015	3,481,588.7722	9,233.8054	9,233.8054		-11.38%	20.43%	22.75%	84.68%
21/09/2015	3,504,744.5170	9,295.2186	9,295.2186		-8.42%	21.24%	23.48%	85.90%
22/09/2015	3,509,909.7689	9,308.9178	9,308.9178		-8.28%	21.43%	23.66%	86.18%
23/09/2015	3,537,563.9881	9,382.2618	9,382.2618		-7.55%	23.82%	24.64%	87.65%
24/09/2015	3,537,979.9786	9,383.3651	9,383.3651		-2.43%	24.12%	24.67%	87.67%
25/09/2015	3,601,701.0446	9,552.3649	9,552.3649		-2.93%	25.51%	26.78%	91.05%
26/09/2015	3,601,460.2579	9,551.7263	9,551.7263		-2.04%	25.32%	26.78%	91.03%
27/09/2015	3,576,162.2329	9,484.6314	9,484.6314		-1.85%	25.25%	25.95%	89.69%
28/09/2015	3,582,651.9927	9,501.8434	9,501.8434		-0.39%	25.48%	26.38%	90.04%
29/09/2015	3,597,404.0904	9,540.9686	9,540.9686		0.02%	26.01%	26.91%	90.82%
30/09/2015	3,586,489.6436	9,512.0215	9,512.0215		-0.27%	25.89%	26.52%	90.24%
01/10/2015	3,529,509.6259	9,360.9002	9,360.9002		-0.87%	21.81%	24.56%	87.22%
02/10/2015	3,535,214.9279	9,376.0317	9,376.0317		-1.36%	22.53%	25.00%	87.52%
03/10/2015	3,534,985.3590	9,375.4228	9,375.4228		-1.86%	23.18%	25.29%	87.51%
04/10/2015	3,534,755.8050	9,374.8140	9,374.8140		-1.39%	22.08%	25.77%	87.50%
05/10/2015	3,624,564.2862	9,613.0024	9,613.0024		3.54%	25.19%	29.10%	92.26%
06/10/2015	3,570,465.7407	9,469.5232	9,469.5232		2.00%	23.33%	27.18%	89.39%
07/10/2015	3,548,664.6277	9,411.7027	9,411.7027		1.39%	22.13%	26.40%	88.23%
08/10/2015	3,622,706.6465	9,608.0756	9,608.0756		3.74%	21.21%	29.24%	92.16%
09/10/2015	3,633,834.4765	9,637.5886	9,637.5886		3.78%	22.13%	29.54%	92.75%
10/10/2015	3,633,592.4944	9,636.9468	9,636.9468		3.81%	22.76%	28.94%	92.74%
11/10/2015	3,633,355.1280	9,636.3173	9,636.3173		3.52%	24.86%	29.62%	92.73%
12/10/2015	3,661,561.4937	9,711.1257	9,711.1257		4.24%	25.84%	30.66%	94.22%
13/10/2015	3,657,630.0817	9,700.6989	9,700.6989		4.13%	25.71%	30.52%	94.01%
14/10/2015	3,663,084.0256	9,715.1637	9,715.1637		4.29%	26.39%	30.72%	94.30%
15/10/2015	3,630,071.7020	9,627.6091	9,627.6091		3.56%	25.59%	29.88%	92.55%
16/10/2015	3,265,683.5336	9,644.5139	9,644.5139		3.65%	26.62%	29.26%	92.89%
17/10/2015	3,265,469.0710	9,643.8806	9,643.8806		3.59%	30.13%	28.82%	92.88%
18/10/2015	3,265,254.6223	9,643.2472	9,643.2472		3.26%	27.55%	28.62%	92.86%
19/10/2015	3,256,684.7143	9,617.9378	9,617.9378		4.15%	27.22%	28.54%	92.36%
20/10/2015	3,242,290.7171	9,575.4281	9,575.4281		3.69%	26.67%	27.98%	91.51%
21/10/2015	3,233,279.5020	9,548.8154	9,548.8154		3.41%	26.25%	27.63%	90.98%
22/10/2015	3,232,094.7970	9,545.3166	9,545.3166		2.69%	26.83%	27.67%	90.91%
23/10/2015	3,159,852.6297	9,331.9645	9,331.9645		0.25%	23.24%	24.57%	86.64%
24/10/2015	3,159,643.5886	9,331.3471	9,331.3471		-0.54%	23.10%	24.70%	86.63%
25/10/2015	3,159,434.5609	9,330.7298	9,330.7298		-0.56%	23.00%	24.91%	86.61%
26/10/2015	3,197,203.1258	9,442.2714	9,442.2714		-1.15%	24.48%	26.47%	88.85%
27/10/2015	3,209,102.7388	9,477.4144	9,477.4144		-0.78%	24.95%	26.95%	89.55%
28/10/2015	3,221,576.4689	9,514.2529	9,514.2529		0.31%	24.54%	27.44%	90.29%
29/10/2015	3,317,298.5331	9,796.9480	9,796.9480		3.11%	28.27%	31.08%	95.94%
30/10/2015	3,314,137.5707	9,787.6128	9,787.6128		2.59%	28.68%	30.58%	95.75%
31/10/2015	3,313,919.3640	9,786.9684	9,786.9684		2.89%	28.30%	30.54%	95.74%
01/11/2015	3,313,514.8646	9,785.7738	9,785.7738		4.54%	27.92%	30.50%	95.72%
02/11/2015	3,313,338.3899	9,785.2526	9,785.2526		4.36%	27.93%	30.33%	95.71%
03/11/2015	3,367,816.7288	9,946.1430	9,946.1430		6.09%	30.04%	32.48%	98.92%
04/11/2015	3,348,007.3750	9,887.6402	9,887.6402		5.47%	29.34%	31.70%	97.75%
05/11/2015	3,336,820.4792	9,854.6020	9,854.6020		2.51%	29.12%	31.07%	97.09%
06/11/2015	3,358,650.9641	9,919.0738	9,919.0738		4.75%	29.30%	32.29%	98.38%
07/11/2015	3,358,422.4829	9,918.3990	9,918.3990		5.38%	29.08%	31.60%	98.37%
08/11/2015	3,358,194.0169	9,917.7243	9,917.7243		3.22%	29.29%	31.61%	98.35%
09/11/2015	3,346,103.8209	9,882.0184	9,882.0184		2.54%	28.84%	32.06%	97.64%
10/11/2015	3,333,226.1660	9,843.9870	9,843.9870		2.15%	28.35%	31.56%	96.88%
11/11/2015	3,320,647.6704	9,806.8390	9,806.8390		1.77%	28.21%	31.07%	96.14%
12/11/2015	3,300,203.8788	9,746.4626	9,746.4626		0.36%	27.63%	31.31%	94.93%
13/11/2015	3,335,464.0351	9,850.5961	9,850.5961		1.55%	29.44%	30.33%	97.01%
14/11/2015	3,335,236.6241	9,849.9245	9,849.9245		1.39%	29.63%	30.70%	97.00%
15/11/2015	3,335,009.2281	9,849.2529	9,849.2529		2.30%	28.86%	29.26%	96.99%
16/11/2015	3,301,918.1506	9,751.5253	9,751.5253		1.11%	27.59%	28.06%	95.03%
17/11/2015	3,233,782.5930	9,642.4354	9,642.4354		-0.01%	26.17%	26.64%	92.85%
18/11/2015	3,240,158.7743	9,661.4478	9,661.4478		0.19%	27.39%	26.89%	93.23%
19/11/2015	3,261,960.2419	9,726.4550	9,726.4550		1.13%	28.27%	26.82%	94.53%
20/11/2015	3,266,625.8370	9,740.3668	9,740.3668		1.72%	29.35%	26.23%	94.81%
21/11/2015	3,266,402.5973	9,739.7011	9,739.7011		2.00%	30.95%	26.28%	94.79%
22/11/2015	3,266,179.3725	9,739.0355	9,739.0355		2.03%	30.25%	26.48%	94.78%
23/11/2015	3,217,934.7473	9,595.1806	9,595.1806		2.82%	28.33%	24.94%	91.90%
24/11/2015	3,222,530.9962	9,608.8856	9,608.8856		2.97%	28.52%	25.13%	92.18%
25/11/2015	3,155,581.6203	9,409.2571	9,409.2571		0.84%	26.28%	22.53%	88.19%
26/11/2015	3,143,075.1255	9,371.9655	9,371.9655		-0.74%	25.78%	21.71%	87.44%
27/11/2015	3,169,316.3170	9,450.2110	9,450.2110		-0.29%	26.64%	22.33%	89.00%
28/11/2015	3,169,099.5194	9,449.5646	9,449.5646		-0.68%	26.55%	22.26%	88.99%
29/11/2015	3,168,882.7362	9,448.9182	9,448.9182		-3.55%	27.16%	21.53%	88.98%
30/11/2015	3,168,665.9677	9,448.2718	9,448.2718		-3.47%	27.16%	20.85%	88.97%
01/12/2015	3,168,275.5387	9,447.1076	9,447.1076		-3.47%	27.13%	20.84%	88.94%
02/12/2015	3,197,898.4668	9,535.4367	9,535.4367		-2.56%	28.34%	21.98%	90.71%
03/12/2015	3,177,784.9172	9,475.4625	9,475.4625		-3.17%	27.56%	20.20%	89.51%
04/12/2015	3,245,249.4116	9,676.6269	9,676.6269		-2.71%	29.20%	24.01%	93.53%
05/12/2015	3,245,034.6291	9,675.9865	9,675.9865		-2.14%	27.27%	25.18%	93.52%
06/12/2015	3,244,809.7249	9,675.3159	9,675.3159		-1.82%	25.88%	24.85%	93.51%
07/12/2015	3,258,531.5120	9,716.2313	9,716.2313		-2.04%	26.42%	24.61%	94.32%
08/12/2015	3,263,475.4594	9,730.9731	9,730.9731		-1.89%	26.62%	24.81%	94.62%
09/12/2015	3,271,808.3709	9,755.8200	9,755.8200		-1.63%	27.32%	25.13%	95.12%
10/12/2015	3,262,295.3719	9,727.4543	9,727.4543		-1.56%	29.28%	25.15%	94.55%
11/12/2015	3,161,202.8120	9,426.0183	9,426.0183		-4.25%	25.47%	22.59%	88.52%
12/12/2015	3,160,994.3104	9,425.3966	9,425.3966		-3.89%	27.41%	21.52%	88.51%
13/12/2015	3,160,785.8218	9,424.7749	9,424.7749		-3.30%	28.94%	21.65%	88.50%
14/12/2015	3,178,601.7738	9,477.8982	9,477.8982		-3.78%	29.67%	21.62%	89.56%
15/12/2015	3,174,852.6929	9,466.7193	9,466.7193		-3.89%	29.53%	21.48%	89.33%
16/12/2015	3,368,115.5191	9,564.5592	9,564.5592		-2.89%	32.30%	22.74%	91.29%
17/12/2015	3,407,849.5531	9,677.3934	9,677.3934		-0.76%	36.26%	24.21%	93.55%
18/12/2015	3,356,382.6570	9,531.2410	9,531.2410		-1.15%	35.96%	23.03%	90.62%
19/12/2015	3,356,162.1572	9,530.6148	9,530.6148		-1.35%	32.22%	24.47%	90.61%
20/12/2015	3,355,941.6715	9,529.9887	9,529.9887		-2.02%	30.51%	24.93%	90.60%
21/12/2015	3,375,542.9956	9,585.6513	9,585.6513		-1.59%	31.28%	25.74%	91.71%
22/12/2015	3,360,221.9491	9,542.1435	9,542.1435		-2.03%	30.69%	25.18%	90.84%
23/12/2015	3,367,045.5300	9,561.5207	9,561.5207		-1.82%	28.68%	25.44%	91.23%
24/12/2015	3,351,536.7611	9,517.4799	9,517.4799		-0.81%	28.35%	24.59%	90.35%
25/12/2015	3,351,315.8307	9,516.8525	9,516.8525		-0.96%	27.79%	23.95%	90.34%
26/12/2015	3,351,094.9146	9,516.2252	9,516.2252		1.14%	27.79%	23.95%	90.32%
27/12/2015	3,350,874.0125	9,515.5979	9,515.5979		1.53%	27.79%	23.95%	90.31%
28/12/2015	3,342,254.3810	9,491.1204	9,491.1204		0.43%	27.47%	22.89%	89.82%
29/12/2015	3,335,540.5491	9,472.0549	9,472.0549		0.24%	27.22%	22.65%	89.44%
30/12/2015	3,363,240.8212	9,550.7163	9,550.7163		1.08%	29.13%	23.67%	91.01%
31/12/2015	3,369,652.7284	9,568.9245	9,568.9245		1.28%	29.71%	24.25%	91.38%
01/01/2016	3,369,217.1470	9,567.6875	9,567.6875		1.28%	29.78%	26.03%	91.35%
02/01/2016	3,368,998.3790	9,567.0663	9,567.0663		0.33%	29.79%	26.03%	91.34%
03/01/2016	3,368,779.6254	9,566.4451	9,566.4451		0.96%	29.79%	26.03%	91.33%
04/01/2016	3,377,095.7228	9,590.0606	9,590.0606		-0.89%	30.12%	25.43%	91.80%
05/01/2016	3,395,117.3036	9,641.2371	9,641.2371		-0.36%	30.82%	26.10%	92.82%
06/01/2016	3,421,296.3883	9,715.5788	9,715.5788		0.42%	27.77%	27.08%	94.31%
07/01/2016	3,337,476.0320	9,477.5511	9,477.5511		-2.46%	25.11%	24.98%	89.55%
08/01/2016	3,343,931.6869	9,495.8835	9,495.8835		-2.42%	25.59%	25.49%	89.92%
09/01/2016	3,343,709.8494	9,495.2535	9,495.2535		-2.67%	24.23%	25.70%	89.91%
10/01/2016	3,343,487.9751	9,494.6235	9,494.6235		-2.39%	24.29%	27.53%	89.89%
11/01/2016	3,298,258.7749	9,366.1845	9,366.1845		-0.63%	22.62%	27.52%	87.32%
12/01/2016	3,314,928.8652	9,413.5231	9,413.5231		-0.13%	23.25%	28.17%	88.27%
13/01/2016	3,362,502.3175	9,548.6192	9,548.6192		1.31%	25.43%	30.01%	90.97%
14/01/2016	3,295,635.8944	9,358.7362	9,358.7362		-1.26%	22.78%	27.64%	87.17%
15/01/2016	3,266,873.9014	9,277.0597	9,277.0597		-2.00%	22.21%	26.12%	85.54%
16/01/2016	3,266,661.0749	9,276.4553	9,276.4553		-3.01%	22.77%	26.18%	85.53%
17/01/2016	3,266,448.2620	9,275.8510	9,275.8510		-4.15%	23.23%	26.61%	85.52%
18/01/2016	3,220,057.0116	9,144.1121	9,144.1121		-4.06%	21.48%	25.00%	82.88%
19/01/2016	3,273,035.9062	9,294.5582	9,294.5582		-2.48%	23.49%	27.06%	85.89%
20/01/2016	3,205,194.5213	9,101.9065	9,101.9065		-4.49%	22.36%	24.44%	82.04%
21/01/2016	3,274,145.0465	9,297.7078	9,297.7078		-3.00%	23.84%	28.28%	85.95%
22/01/2016	3,378,192.8894	9,593.1763	9,593.1763		0.53%	27.58%	32.55%	91.86%
23/01/2016	3,377,972.5820	9,592.5506	9,592.5506		0.32%	25.88%	31.98%	91.85%
24/01/2016	3,377,752.2888	9,591.9251	9,591.9251		0.78%	28.23%	31.35%	91.84%
25/01/2016	3,414,309.8876	9,695.7390	9,695.7390		1.88%	29.62%	32.54%	93.91%
26/01/2016	3,418,615.0138	9,707.9644	9,707.9644		2.01%	29.80%	32.71%	94.16%
27/01/2016	3,433,640.4256	9,750.6326	9,750.6326		2.47%	30.72%	33.30%	95.01%
28/01/2016	3,441,826.7227	9,773.8795	9,773.8795		2.98%	30.40%	34.54%	95.48%
29/01/2016	3,488,331.4483	9,905.9407	9,905.9407		4.58%	30.66%	36.51%	98.12%
30/01/2016	3,488,103.7610	9,905.2941	9,905.2941		3.71%	27.34%	34.84%	98.11%
31/01/2016	3,487,876.0884	9,904.6476	9,904.6476		3.51%	27.02%	33.77%	98.09%
01/02/2016	3,527,005.0629	10,015.7636	10,015.7636		4.68%	28.45%	33.72%	100.32%
02/02/2016	3,573,506.6721	10,147.8159	10,147.8159		6.07%	30.16%	35.50%	102.96%
03/02/2016	3,528,473.3102	10,019.9330	10,019.9330		4.74%	26.99%	33.80%	100.40%
04/02/2016	3,525,749.0094	10,012.1967	10,012.1967		4.40%	26.05%	32.31%	100.24%
05/02/2016	3,425,763.9709	9,728.2656	9,728.2656		0.90%	20.06%	27.56%	94.57%
06/02/2016	3,425,514.3548	9,727.5567	9,727.5567		0.12%	19.36%	27.73%	94.55%
07/02/2016	3,425,274.9536	9,726.8769	9,726.8769		2.63%	20.63%	27.50%	94.54%
08/02/2016	3,398,012.2961	9,649.4581	9,649.4581		1.62%	19.68%	26.46%	92.99%
09/02/2016	3,231,707.7110	9,177.1970	9,177.1970		-3.35%	13.83%	20.28%	83.54%
10/02/2016	3,195,083.5211	9,073.1940	9,073.1940		-4.44%	14.03%	18.92%	81.46%
11/02/2016	3,174,981.6561	9,016.1100	9,016.1100		-3.74%	13.17%	18.53%	80.32%
12/02/2016	3,220,292.2933	9,144.7802	9,144.7802		-2.85%	14.94%	20.26%	82.90%
13/02/2016	3,220,067.1502	9,144.1409	9,144.1409		-4.24%	13.20%	19.99%	82.88%
14/02/2016	3,219,842.0225	9,143.5016	9,143.5016		-2.30%	11.81%	19.91%	82.87%
15/02/2016	3,288,413.9016	9,338.2276	9,338.2276		0.66%	14.20%	22.44%	86.76%
16/02/2016	3,318,403.6740	9,423.3907	9,423.3907		1.58%	15.25%	23.56%	88.47%
17/02/2016	3,340,251.0985	9,485.4316	9,485.4316		2.26%	16.33%	24.38%	89.71%
18/02/2016	3,362,971.9153	9,549.9527	9,549.9527		4.44%	17.55%	25.52%	91.00%
19/02/2016	3,358,766.1634	9,538.0095	9,538.0095		2.62%	16.55%	25.31%	90.76%
20/02/2016	3,358,531.7473	9,537.3438	9,537.3438		4.78%	17.59%	25.36%	90.75%
21/02/2016	3,358,297.3470	9,536.6782	9,536.6782		2.57%	17.06%	26.25%	90.73%
22/02/2016	3,330,870.5048	9,458.7932	9,458.7932		-1.40%	16.11%	25.14%	89.18%
23/02/2016	3,279,038.2286	9,311.6032	9,311.6032		-2.93%	14.31%	23.20%	86.23%
24/02/2016	3,231,756.4940	9,177.3355	9,177.3355		-4.32%	11.02%	21.43%	83.55%
25/02/2016	3,256,855.3634	9,248.6097	9,248.6097		-4.61%	11.98%	22.30%	84.97%
26/02/2016	3,298,498.5019	9,366.8652	9,366.8652		-3.51%	13.79%	23.70%	87.34%
27/02/2016	3,298,268.0512	9,366.2108	9,366.2108		-3.94%	14.45%	24.52%	87.32%
28/02/2016	3,298,037.6163	9,365.5564	9,365.5564		-4.18%	14.32%	24.07%	87.31%
29/02/2016	3,320,215.1197	9,428.5347	9,428.5347		-4.82%	15.09%	24.36%	88.57%
01/03/2016	3,407,354.9070	9,406.0478	9,406.0478		-5.04%	14.84%	24.08%	88.12%
02/03/2016	3,396,864.1807	9,377.0880	9,377.0880		-5.33%	13.32%	23.70%	87.54%
03/03/2016	3,391,372.3291	9,361.9276	9,361.9276		-6.53%	11.94%	25.28%	87.24%
04/03/2016	3,412,830.7165	9,421.1638	9,421.1638		-7.16%	12.49%	24.81%	88.42%
05/03/2016	3,412,608.1269	9,420.5493	9,420.5493		-5.98%	9.92%	24.67%	88.41%
06/03/2016	3,412,375.3949	9,419.9069	9,419.9069		-5.92%	6.44%	24.13%	88.40%
07/03/2016	3,489,554.7850	9,632.9616	9,632.9616		-0.98%	8.85%	27.25%	92.66%
08/03/2016	3,455,409.3895	9,538.7028	9,538.7028		-1.94%	7.79%	26.01%	90.77%
09/03/2016	3,569,061.0957	9,852.4398	9,852.4398		1.29%	9.17%	30.16%	97.05%
10/03/2016	3,543,748.4487	9,782.5639	9,782.5639		1.38%	8.06%	29.47%	95.65%
11/03/2016	3,552,932.9406	9,807.9178	9,807.9178		6.87%	8.14%	30.22%	96.16%
12/03/2016	3,552,701.8768	9,807.2800	9,807.2800		8.09%	7.88%	31.07%	96.15%
13/03/2016	3,552,470.8278	9,806.6421	9,806.6421		8.77%	9.20%	31.00%	96.13%
14/03/2016	3,572,991.0200	9,863.2884	9,863.2884		7.86%	9.84%	32.31%	97.27%
15/03/2016	3,534,375.2545	9,756.6891	9,756.6891		6.70%	8.66%	30.88%	95.13%
16/03/2016	3,294,703.2732	9,798.0856	9,798.0856		7.16%	8.77%	31.44%	95.96%
17/03/2016	3,301,103.4158	9,817.1189	9,817.1189		5.13%	9.07%	31.10%	96.34%
18/03/2016	3,258,463.0988	9,690.3113	9,690.3113		2.83%	8.56%	29.38%	93.81%
19/03/2016	3,258,250.6057	9,689.6793	9,689.6793		2.15%	7.07%	29.43%	93.79%
20/03/2016	3,258,038.1263	9,689.0474	9,689.0474		1.46%	8.10%	29.20%	93.78%
21/03/2016	3,211,652.4931	9,551.1017	9,551.1017		0.14%	6.57%	27.07%	91.02%
22/03/2016	3,164,685.8893	9,411.4282	9,411.4282		-1.32%	5.02%	25.22%	88.23%
23/03/2016	3,187,822.8781	9,480.2350	9,480.2350		-0.59%	5.25%	26.14%	89.60%
24/03/2016	3,181,232.9982	9,460.6374	9,460.6374		0.02%	4.77%	25.98%	89.21%
25/03/2016	3,234,990.5822	9,620.5066	9,620.5066		3.32%	6.23%	27.82%	92.41%
26/03/2016	3,234,780.9023	9,619.8830	9,619.8830		4.82%	6.92%	26.75%	92.40%
27/03/2016	3,234,571.2360	9,619.2595	9,619.2595		4.01%	5.01%	26.35%	92.39%
28/03/2016	3,242,496.7295	9,642.8290	9,642.8290		2.95%	5.27%	25.82%	92.86%
29/03/2016	3,179,084.5179	9,454.2481	9,454.2481		0.94%	3.22%	23.36%	89.08%
30/03/2016	3,225,731.9048	9,592.9723	9,592.9723		2.43%	5.71%	25.18%	91.86%
31/03/2016	3,255,354.7547	9,681.0674	9,681.0674		2.68%	4.66%	26.41%	93.62%
01/04/2016	3,248,587.0298	9,660.9409	9,660.9409		2.71%	4.54%	26.61%	93.22%
02/04/2016	3,248,367.0928	9,660.2869	9,660.2869		3.02%	5.34%	26.88%	93.21%
03/04/2016	3,248,147.1705	9,659.6328	9,659.6328		3.18%	5.32%	27.09%	93.19%
04/04/2016	3,207,112.8999	9,537.6014	9,537.6014		1.24%	4.00%	25.26%	90.75%
05/04/2016	3,195,570.4347	9,503.2754	9,503.2754		0.88%	3.63%	24.82%	90.07%
06/04/2016	3,182,130.9807	9,463.3079	9,463.3079		0.46%	4.42%	24.30%	89.27%
07/04/2016	3,153,594.6906	9,378.4441	9,378.4441		-2.64%	3.00%	23.14%	87.57%
08/04/2016	3,150,901.5802	9,370.4351	9,370.4351		-1.76%	1.69%	23.07%	87.41%
09/04/2016	3,150,685.4982	9,369.7925	9,369.7925		-4.90%	0.07%	23.30%	87.40%
10/04/2016	3,150,469.3740	9,369.1498	9,369.1498		-4.23%	-0.72%	23.42%	87.38%
11/04/2016	3,155,714.4307	9,384.7480	9,384.7480		-4.31%	-0.55%	23.73%	87.69%
12/04/2016	3,133,876.6995	9,319.8050	9,319.8050		-4.97%	-1.23%	22.88%	86.40%
13/04/2016	3,189,168.9233	9,484.2380	9,484.2380		-3.29%	0.52%	25.05%	89.68%
14/04/2016	3,212,756.7433	9,554.3856	9,554.3856		-3.13%	0.98%	26.33%	91.09%
15/04/2016	3,214,243.9913	9,558.8085	9,558.8085		-2.03%	0.83%	26.20%	91.18%
16/04/2016	3,214,027.9068	9,558.1659	9,558.1659		-2.45%	0.70%	26.46%	91.16%
17/04/2016	3,213,811.8362	9,557.5233	9,557.5233		-2.64%	0.25%	26.26%	91.15%
18/04/2016	3,169,263.7555	9,570.3681	9,570.3681		-1.24%	0.40%	26.25%	91.41%
19/04/2016	3,169,931.5224	9,572.3846	9,572.3846		-1.21%	0.42%	26.28%	91.45%
20/04/2016	3,178,393.5593	9,597.9378	9,597.9378		-0.94%	3.47%	26.62%	91.96%
21/04/2016	3,234,248.0574	9,766.6041	9,766.6041		2.26%	5.62%	28.85%	95.33%
22/04/2016	3,271,348.7008	9,878.6386	9,878.6386		4.96%	5.88%	30.47%	97.57%
23/04/2016	3,271,128.9216	9,877.9749	9,877.9749		4.20%	5.64%	30.46%	97.56%
24/04/2016	3,270,909.1567	9,877.3113	9,877.3113		4.40%	6.63%	30.21%	97.55%
25/04/2016	3,254,940.6727	9,829.0905	9,829.0905		2.17%	6.11%	29.71%	96.58%
26/04/2016	3,267,653.3068	9,867.4794	9,867.4794		2.57%	6.54%	30.22%	97.35%
27/04/2016	3,258,580.0681	9,840.0806	9,840.0806		2.30%	6.73%	29.86%	96.80%
28/04/2016	3,239,212.3906	9,781.5951	9,781.5951		1.44%	5.90%	28.70%	95.63%
29/04/2016	3,229,123.2780	9,751.1286	9,751.1286		3.14%	4.72%	28.43%	95.02%
30/04/2016	3,228,906.7061	9,750.4746	9,750.4746		1.64%	5.65%	28.54%	95.01%
01/05/2016	3,228,540.8751	9,749.3699	9,749.3699		0.71%	5.65%	28.54%	94.99%
02/05/2016	3,228,331.3586	9,748.7372	9,748.7372		0.91%	5.65%	28.38%	94.97%
03/05/2016	3,201,990.7331	9,669.1952	9,669.1952		0.09%	4.80%	27.34%	93.38%
04/05/2016	3,306,501.0385	9,684.5870	9,684.5870		0.26%	5.23%	27.55%	93.69%
05/05/2016	3,316,049.5266	9,712.5541	9,712.5541		1.83%	4.43%	28.08%	94.25%
06/05/2016	3,332,189.2829	9,759.8267	9,759.8267		2.70%	8.00%	28.65%	95.20%
07/05/2016	3,331,972.7998	9,759.1926	9,759.1926		3.13%	6.92%	27.84%	95.18%
08/05/2016	3,331,756.3308	9,758.5586	9,758.5586		4.05%	7.82%	27.34%	95.17%
09/05/2016	3,306,481.5313	9,684.5299	9,684.5299		3.35%	7.01%	26.33%	93.69%
10/05/2016	3,297,358.3578	9,657.8085	9,657.8085		3.07%	6.72%	25.98%	93.16%
11/05/2016	3,312,788.1912	9,703.0018	9,703.0018		3.56%	7.77%	26.58%	94.06%
12/05/2016	3,298,179.2202	9,660.2128	9,660.2128		2.94%	9.56%	25.63%	93.20%
13/05/2016	3,263,041.5546	9,557.2962	9,557.2962		2.55%	7.31%	23.87%	91.15%
14/05/2016	3,262,828.4433	9,556.6720	9,556.6720		0.76%	9.86%	23.81%	91.13%
15/05/2016	3,262,615.2923	9,556.0477	9,556.0477		0.02%	8.36%	23.57%	91.12%
16/05/2016	3,285,004.0543	9,621.6233	9,621.6233		0.66%	9.11%	24.37%	92.43%
17/05/2016	3,282,554.8590	9,614.4498	9,614.4498		0.59%	9.04%	24.28%	92.29%
18/05/2016	3,252,662.6697	9,526.8969	9,526.8969		-0.32%	8.79%	23.16%	90.54%
19/05/2016	3,267,027.1252	9,568.9697	9,568.9697		-0.01%	6.64%	23.70%	91.38%
20/05/2016	3,293,765.9349	9,647.2865	9,647.2865		0.78%	5.71%	24.52%	92.95%
21/05/2016	3,293,552.3074	9,646.6608	9,646.6608		0.51%	5.48%	24.82%	92.93%
22/05/2016	3,293,338.6936	9,646.0351	9,646.0351		-1.23%	5.51%	24.27%	92.92%
23/05/2016	3,277,826.0083	9,600.5992	9,600.5992		-2.81%	5.02%	23.00%	92.01%
24/05/2016	3,272,314.0979	9,584.4550	9,584.4550		-2.97%	4.85%	22.80%	91.69%
25/05/2016	3,221,690.5623	9,436.1811	9,436.1811		-4.47%	3.19%	20.91%	88.72%
26/05/2016	3,248,874.2309	9,515.8008	9,515.8008		-3.19%	3.96%	21.97%	90.32%
27/05/2016	3,248,544.9990	9,514.8365	9,514.8365		-3.57%	3.24%	22.08%	90.30%
28/05/2016	3,248,334.5330	9,514.2200	9,514.2200		-3.31%	4.52%	22.75%	90.28%
29/05/2016	3,248,124.0806	9,513.6036	9,513.6036		-2.74%	4.53%	22.23%	90.27%
30/05/2016	3,220,975.2649	9,434.0860	9,434.0860		-3.25%	3.66%	20.67%	88.68%
31/05/2016	3,212,936.8185	9,410.5418	9,410.5418		-3.49%	3.41%	20.37%	88.21%
01/06/2016	3,250,571.7361	9,520.7727	9,520.7727		-2.36%	4.62%	21.78%	90.42%
02/06/2016	3,259,264.0371	9,546.2320	9,546.2320		-2.08%	4.91%	22.12%	90.92%
03/06/2016	3,267,281.0989	9,569.7136	9,569.7136		-1.84%	4.99%	22.23%	91.39%
04/06/2016	3,267,061.4727	9,569.0703	9,569.0703		-1.04%	5.69%	22.88%	91.38%
05/06/2016	3,266,841.8607	9,568.4271	9,568.4271		-1.20%	7.18%	22.84%	91.37%
06/06/2016	3,342,013.9327	9,788.6026	9,788.6026		0.78%	9.12%	25.97%	95.77%
07/06/2016	3,339,936.5222	9,782.5180	9,782.5180		0.23%	9.06%	26.24%	95.65%
08/06/2016	3,310,924.3042	9,697.5425	9,697.5425		-0.63%	8.12%	25.15%	93.95%
09/06/2016	3,276,349.3228	9,596.2740	9,596.2740		-1.66%	6.48%	23.85%	91.93%
10/06/2016	3,241,023.9763	9,492.8077	9,492.8077		-1.98%	6.57%	22.52%	89.86%
11/06/2016	3,240,806.4754	9,492.1707	9,492.1707		-1.72%	6.73%	22.00%	89.84%
12/06/2016	3,240,588.9892	9,491.5337	9,491.5337		-2.18%	6.86%	21.97%	89.83%
13/06/2016	3,211,123.5223	9,405.2307	9,405.2307		-2.64%	4.95%	20.13%	88.10%
14/06/2016	3,152,069.2796	9,232.2636	9,232.2636		-3.40%	3.03%	18.41%	84.65%
15/06/2016	3,161,971.6367	9,261.2671	9,261.2671		-3.09%	3.36%	18.79%	85.23%
16/06/2016	3,150,675.0541	9,228.1800	9,228.1800		-3.43%	4.11%	18.37%	84.56%
17/06/2016	3,178,718.2666	9,310.3172	9,310.3172		-3.24%	5.89%	19.48%	86.21%
18/06/2016	3,178,504.1874	9,309.6902	9,309.6902		-3.17%	5.94%	19.95%	86.19%
19/06/2016	3,178,290.1224	9,309.0632	9,309.0632		-2.29%	6.96%	19.61%	86.18%
20/06/2016	3,178,076.0718	9,308.4363	9,308.4363		-2.72%	6.04%	19.48%	86.17%
21/06/2016	3,239,918.5486	9,489.5700	9,489.5700		-1.63%	8.11%	21.53%	89.79%
22/06/2016	3,204,102.7777	9,384.6673	9,384.6673		-2.72%	6.92%	20.20%	87.69%
23/06/2016	3,215,332.9747	9,417.5600	9,417.5600		-2.37%	7.94%	20.63%	88.35%
24/06/2016	3,050,445.8687	8,934.6134	8,934.6134		-6.94%	1.52%	14.29%	78.69%
25/06/2016	3,050,241.0630	8,934.0135	8,934.0135		-6.79%	0.90%	13.82%	78.68%
26/06/2016	3,050,036.2712	8,933.4137	8,933.4137		-5.33%	00.00%	13.72%	78.67%
27/06/2016	3,072,549.7661	8,999.3547	8,999.3547		-5.43%	0.44%	13.85%	79.99%
28/06/2016	3,120,382.5210	9,139.4546	9,139.4546		-3.95%	2.01%	15.29%	82.79%
29/06/2016	3,145,048.0580	9,211.6988	9,211.6988		-3.18%	2.82%	16.21%	84.23%
30/06/2016	3,131,097.9894	9,170.8397	9,170.8397		-3.60%	5.81%	15.70%	83.42%
01/07/2016	3,126,709.0309	9,157.9846	9,157.9846		-2.93%	5.32%	15.16%	83.16%
02/07/2016	3,126,504.6009	9,157.3858	9,157.3858		-2.69%	3.43%	15.14%	83.15%
03/07/2016	3,126,300.1837	9,156.7871	9,156.7871		-3.82%	2.73%	15.15%	83.14%
04/07/2016	3,151,545.0711	9,230.7282	9,230.7282		-3.31%	4.57%	16.02%	84.61%
05/07/2016	3,145,734.6381	9,213.7097	9,213.7097		-3.72%	4.38%	15.90%	84.27%
06/07/2016	3,150,309.9057	9,227.1105	9,227.1105		-3.57%	4.54%	16.08%	84.54%
07/07/2016	3,153,493.1847	9,236.4341	9,236.4341		-3.47%	4.38%	16.20%	84.73%
08/07/2016	3,148,401.8958	9,221.5220	9,221.5220		-5.79%	2.69%	16.43%	84.43%
09/07/2016	3,148,196.8377	9,220.9214	9,220.9214		-5.74%	5.01%	16.68%	84.42%
10/07/2016	3,147,991.7926	9,220.3208	9,220.3208		-4.92%	4.47%	16.96%	84.41%
11/07/2016	3,151,364.1266	9,230.1982	9,230.1982		-3.81%	4.43%	17.96%	84.60%
12/07/2016	3,137,440.6800	9,189.4171	9,189.4171		-3.20%	3.98%	17.41%	83.79%
13/07/2016	3,138,082.2018	9,191.2961	9,191.2961		-3.17%	4.01%	17.44%	83.83%
14/07/2016	3,126,202.2561	9,156.5003	9,156.5003		-3.53%	0.64%	17.00%	83.13%
15/07/2016	3,131,469.0616	9,171.9265	9,171.9265		-2.48%	-0.58%	16.50%	83.44%
16/07/2016	3,131,265.2042	9,171.3294	9,171.3294		-0.66%	-2.00%	16.66%	83.43%
17/07/2016	3,131,061.3011	9,170.7322	9,170.7322		-0.98%	-5.32%	17.14%	83.41%
18/07/2016	3,133,349.0705	9,177.4330	9,177.4330		-0.55%	-6.43%	17.13%	83.55%
19/07/2016	3,123,501.1988	9,148.5890	9,148.5890		-1.74%	-6.72%	17.06%	82.97%
20/07/2016	3,158,097.3456	9,249.9195	9,249.9195		-0.64%	-5.68%	18.36%	85.00%
21/07/2016	3,154,491.3888	9,239.3578	9,239.3578		-0.75%	-6.65%	18.24%	84.79%
22/07/2016	3,155,299.3885	9,241.7244	9,241.7244		-0.72%	-6.68%	17.47%	84.83%
23/07/2016	3,155,093.5069	9,241.1214	9,241.1214		-2.62%	-6.65%	16.42%	84.82%
24/07/2016	3,154,887.6385	9,240.5184	9,240.5184		-1.54%	-6.83%	15.98%	84.81%
25/07/2016	3,126,760.5331	9,158.1355	9,158.1355		-2.75%	-8.09%	14.79%	83.16%
26/07/2016	3,137,345.1959	9,189.1374	9,189.1374		2.85%	-7.78%	15.00%	83.78%
27/07/2016	3,161,867.1262	9,260.9610	9,260.9610		3.66%	-7.05%	15.91%	85.22%
28/07/2016	3,150,402.7585	9,227.3824	9,227.3824		3.29%	-6.33%	15.49%	84.55%
29/07/2016	3,154,695.0603	9,239.9544	9,239.9544		2.67%	-7.11%	15.64%	84.80%
30/07/2016	3,154,492.4716	9,239.3610	9,239.3610		1.09%	-6.97%	15.72%	84.79%
31/07/2016	3,154,289.8958	9,238.7677	9,238.7677		0.29%	-8.22%	15.69%	84.78%
01/08/2016	3,150,691.4502	9,228.2280	9,228.2280		0.63%	-8.58%	15.86%	84.56%
02/08/2016	2,844,008.3172	9,179.3253	9,179.3253		0.23%	-09.05%	15.81%	83.59%
03/08/2016	2,820,942.6241	9,104.8784	9,104.8784		-0.57%	-09.78%	14.87%	82.10%
04/08/2016	2,817,387.4138	9,093.4036	9,093.4036		-0.69%	-09.92%	14.74%	81.87%
05/08/2016	2,821,625.5473	9,107.0826	9,107.0826		-1.34%	-10.14%	14.82%	82.14%
06/08/2016	2,821,443.8784	9,106.4963	9,106.4963		-1.16%	-11.54%	15.28%	82.13%
07/08/2016	2,821,262.2213	9,105.9099	9,105.9099		-1.31%	-11.57%	16.28%	82.12%
08/08/2016	2,841,514.6585	9,171.2767	9,171.2767		-0.71%	-11.30%	16.76%	83.43%
09/08/2016	2,850,128.3301	9,199.0782	9,199.0782		-0.24%	-11.02%	17.33%	83.98%
10/08/2016	2,865,000.0101	9,247.0781	9,247.0781		0.28%	-10.55%	17.95%	84.94%
11/08/2016	2,865,805.9071	9,249.6792	9,249.6792		0.32%	-10.91%	17.99%	84.99%
12/08/2016	2,862,273.0936	9,238.2767	9,238.2767		0.09%	-11.42%	17.67%	84.77%
13/08/2016	2,862,090.2690	9,237.6866	9,237.6866		0.53%	-10.61%	17.50%	84.75%
14/08/2016	2,861,907.4562	9,237.0966	9,237.0966		0.50%	-10.86%	16.47%	84.74%
15/08/2016	2,861,724.6550	9,236.5065	9,236.5065		0.87%	-10.62%	17.39%	84.73%
16/08/2016	2,837,179.2980	9,157.2839	9,157.2839		-0.16%	-11.38%	16.39%	83.15%
17/08/2016	2,826,765.2133	9,123.6714	9,123.6714		-0.52%	-11.70%	15.97%	82.47%
18/08/2016	2,834,220.2083	9,147.7332	9,147.7332		-0.25%	-12.20%	16.28%	82.95%
19/08/2016	2,840,954.5986	9,169.4691	9,169.4691		-0.09%	-12.40%	17.69%	83.39%
20/08/2016	2,840,774.6600	9,168.8883	9,168.8883		0.22%	-12.62%	19.93%	83.38%
21/08/2016	2,840,594.7329	9,168.3076	9,168.3076		-0.88%	-12.01%	18.35%	83.37%
22/08/2016	2,855,673.6568	9,216.9763	9,216.9763		-0.24%	-09.19%	18.97%	84.34%
23/08/2016	2,852,819.5999	9,207.7646	9,207.7646		-0.37%	-09.28%	19.09%	84.16%
24/08/2016	2,859,732.7013	9,230.0773	9,230.0773		-0.12%	-09.05%	19.39%	84.60%
25/08/2016	2,858,112.3874	9,224.8476	9,224.8476		-0.17%	-4.08%	19.32%	84.50%
26/08/2016	2,860,232.0958	9,231.6892	9,231.6892		0.80%	-6.19%	18.86%	84.63%
27/08/2016	2,860,050.9229	9,231.1044	9,231.1044		0.46%	-5.33%	18.37%	84.62%
28/08/2016	2,859,869.7616	9,230.5197	9,230.5197		-0.33%	-4.48%	17.51%	84.61%
29/08/2016	2,892,194.1130	9,334.8498	9,334.8498		1.16%	-2.14%	19.39%	86.70%
30/08/2016	2,913,948.4959	9,405.0643	9,405.0643		1.79%	-1.40%	20.62%	88.10%
31/08/2016	2,925,627.2317	9,442.7586	9,442.7586		2.20%	-1.00%	21.11%	88.86%
01/09/2016	2,915,782.7912	9,410.9847	9,410.9847		1.86%	-0.34%	20.71%	88.22%
02/09/2016	2,911,621.4579	9,397.5535	9,397.5535		1.83%	-1.13%	19.92%	87.95%
03/09/2016	2,911,430.3985	9,396.9369	9,396.9369		2.37%	-1.63%	19.29%	87.94%
04/09/2016	2,911,239.3518	9,396.3202	9,396.3202		3.20%	-1.16%	19.19%	87.93%
05/09/2016	2,912,219.9117	9,399.4851	9,399.4851		3.37%	1.24%	19.40%	87.99%
06/09/2016	2,907,819.0060	9,385.2807	9,385.2807		3.05%	1.10%	19.54%	87.71%
07/09/2016	2,915,669.5886	9,410.6193	9,410.6193		3.34%	1.38%	19.88%	88.21%
08/09/2016	2,933,107.6576	9,466.9024	9,466.9024		3.96%	2.22%	20.60%	89.34%
09/09/2016	2,948,979.9238	9,518.1318	9,518.1318		3.78%	2.49%	21.50%	90.36%
10/09/2016	2,948,785.8865	9,517.5055	9,517.5055		3.46%	2.52%	21.97%	90.35%
11/09/2016	2,948,591.8623	9,516.8793	9,516.8793		2.92%	2.24%	21.82%	90.34%
12/09/2016	2,927,737.7215	9,449.5704	9,449.5704		2.16%	1.43%	22.04%	88.99%
13/09/2016	2,920,258.8390	9,425.4316	9,425.4316		2.03%	1.18%	21.64%	88.51%
14/09/2016	2,919,375.5776	9,422.5807	9,422.5807		2.00%	1.15%	21.61%	88.45%
15/09/2016	2,922,837.5764	9,433.7547	9,433.7547		2.13%	1.47%	21.76%	88.68%
16/09/2016	2,907,963.0646	9,385.7457	9,385.7457		1.62%	0.87%	21.75%	87.71%
17/09/2016	2,907,771.5649	9,385.1276	9,385.1276		2.49%	0.81%	22.98%	87.70%
18/09/2016	2,907,580.0781	9,384.5096	9,384.5096		2.86%	0.49%	22.22%	87.69%
19/09/2016	2,898,379.4666	9,354.8137	9,354.8137		2.26%	1.30%	21.60%	87.10%
20/09/2016	2,881,985.5020	9,301.9005	9,301.9005		1.44%	0.73%	21.32%	86.04%
21/09/2016	2,854,482.1925	9,213.1308	9,213.1308		0.48%	-0.22%	20.17%	84.26%
22/09/2016	2,852,385.2326	9,206.3626	9,206.3626		0.42%	-0.96%	20.09%	84.13%
23/09/2016	2,840,348.3843	9,167.5125	9,167.5125		-0.54%	-1.52%	20.98%	83.35%
24/09/2016	2,840,161.8332	9,166.9104	9,166.9104		-0.44%	-2.30%	21.26%	83.34%
25/09/2016	2,839,975.2946	9,166.3083	9,166.3083		-0.69%	-2.31%	20.44%	83.33%
26/09/2016	2,849,171.7691	9,195.9908	9,195.9908		-0.31%	-3.73%	20.66%	83.92%
27/09/2016	2,835,126.0297	9,150.6568	9,150.6568		-0.88%	-4.20%	20.84%	83.01%
28/09/2016	2,836,729.0921	9,155.8308	9,155.8308		-0.82%	-3.47%	20.91%	83.12%
29/09/2016	2,837,631.1811	9,158.7424	9,158.7424		-0.78%	-3.61%	20.96%	83.17%
30/09/2016	2,829,133.7083	9,131.3160	9,131.3160		-2.18%	-4.29%	20.85%	82.63%
01/10/2016	2,828,835.4941	9,130.3534	9,130.3534		-2.92%	-4.01%	18.81%	82.61%
02/10/2016	2,828,656.2058	9,129.7748	9,129.7748		-3.31%	-2.47%	19.31%	82.60%
03/10/2016	2,834,917.2189	9,155.8103	9,155.8103		-2.71%	-2.35%	20.30%	83.12%
04/10/2016	2,849,278.0706	9,202.1910	9,202.1910		-2.08%	-1.85%	19.84%	84.04%
05/10/2016	2,859,919.4015	9,236.5588	9,236.5588		-1.71%	-1.47%	20.29%	84.73%
06/10/2016	2,859,872.5398	9,236.4075	9,236.4075		-1.70%	-3.92%	20.30%	84.73%
07/10/2016	2,849,193.0609	9,201.9164	9,201.9164		-2.10%	-2.83%	19.41%	84.04%
08/10/2016	2,849,014.2121	9,201.3388	9,201.3388		-1.96%	-2.24%	16.08%	84.03%
09/10/2016	2,848,835.3749	9,200.7612	9,200.7612		-2.23%	-4.24%	16.59%	84.02%
10/10/2016	2,835,853.7702	9,158.8351	9,158.8351		-3.25%	-4.97%	16.67%	83.18%
11/10/2016	2,873,364.4733	9,279.9818	9,279.9818		-2.50%	-3.70%	20.24%	85.60%
12/10/2016	2,868,360.9892	9,263.8223	9,263.8223		-2.67%	-3.87%	20.04%	85.28%
13/10/2016	2,858,679.5824	9,232.5546	9,232.5546		-2.99%	-4.93%	19.64%	84.65%
14/10/2016	2,859,575.7470	9,235.4489	9,235.4489		-2.27%	-4.80%	20.15%	84.71%
15/10/2016	2,859,396.2319	9,234.8692	9,234.8692		-2.02%	-4.94%	20.46%	84.70%
16/10/2016	2,859,216.7285	9,234.2894	9,234.2894		-2.00%	-4.09%	21.24%	84.69%
17/10/2016	2,874,556.5979	9,283.8319	9,283.8319		-1.59%	-3.74%	25.28%	85.68%
18/10/2016	2,871,274.7260	9,273.2326	9,273.2326		-1.20%	-3.84%	22.66%	85.46%
19/10/2016	2,867,647.5379	9,261.5180	9,261.5180		-1.32%	-3.96%	22.51%	85.23%
20/10/2016	2,857,644.7941	9,229.2126	9,229.2126		-1.65%	-4.04%	22.09%	84.58%
21/10/2016	2,845,317.4620	9,189.3996	9,189.3996		-1.77%	-4.03%	21.49%	83.79%
22/10/2016	2,845,138.8425	9,188.8227	9,188.8227		-1.22%	-3.77%	22.09%	83.78%
23/10/2016	2,844,960.2346	9,188.2458	9,188.2458		-0.27%	-3.74%	21.34%	83.76%
24/10/2016	2,835,494.0896	9,157.6734	9,157.6734		-0.53%	-1.87%	20.81%	83.15%
25/10/2016	2,831,779.0160	9,145.6750	9,145.6750		-0.24%	-1.99%	20.56%	82.91%
26/10/2016	2,836,956.3241	9,162.3960	9,162.3960		-0.05%	-1.80%	20.79%	83.25%
27/10/2016	2,838,470.9552	9,167.2877	9,167.2877		0.01%	-2.91%	20.86%	83.35%
28/10/2016	2,863,316.2801	9,247.5296	9,247.5296		0.56%	-2.43%	21.05%	84.95%
29/10/2016	2,863,138.3446	9,246.9549	9,246.9549		1.05%	-2.81%	21.07%	84.94%
30/10/2016	2,862,960.4205	9,246.3803	9,246.3803		0.99%	-5.62%	21.57%	84.93%
31/10/2016	2,844,809.1994	9,187.7580	9,187.7580		0.32%	-6.13%	20.44%	83.76%
01/11/2016	2,848,600.8282	9,200.0037	9,200.0037		0.75%	-6.00%	20.26%	84.00%
02/11/2016	2,798,690.2535	9,038.8097	9,038.8097		-1.00%	-7.63%	18.17%	80.78%
03/11/2016	2,805,766.3097	9,061.6629	9,061.6629		-0.75%	-7.39%	18.47%	81.23%
04/11/2016	2,815,474.8645	9,093.0182	9,093.0182		-0.69%	-8.58%	18.95%	81.86%
05/11/2016	2,815,293.3639	9,092.4320	9,092.4320		-1.19%	-8.04%	19.13%	81.85%
06/11/2016	2,815,111.8752	9,091.8459	9,091.8459		-1.57%	-7.74%	18.51%	81.84%
07/11/2016	2,800,826.5590	9,045.7092	9,045.7092		-2.06%	-8.80%	17.73%	80.91%
08/11/2016	2,785,791.6006	8,997.1514	8,997.1514		-2.23%	-09.29%	17.29%	79.94%
09/11/2016	2,801,906.4667	9,049.1969	9,049.1969		-1.65%	-8.76%	17.98%	80.98%
10/11/2016	2,781,420.1322	8,983.0331	8,983.0331		-2.37%	-09.10%	17.12%	79.66%
11/11/2016	2,767,715.5745	8,938.7721	8,938.7721		-2.40%	-09.20%	16.86%	78.78%
12/11/2016	2,767,537.2233	8,938.1961	8,938.1961		-3.68%	-8.86%	17.04%	78.76%
13/11/2016	2,767,358.8840	8,937.6201	8,937.6201		-3.52%	-8.30%	17.44%	78.75%
14/11/2016	2,794,130.3513	9,024.0827	9,024.0827		-2.26%	-8.39%	18.76%	80.48%
15/11/2016	2,801,903.4902	9,049.1873	9,049.1873		-2.02%	-8.13%	18.39%	80.98%
16/11/2016	2,828,600.3522	9,135.4090	9,135.4090		-1.08%	-7.25%	19.53%	82.71%
17/11/2016	2,820,338.3437	9,108.7256	9,108.7256		-1.36%	-6.59%	19.19%	82.17%
18/11/2016	2,811,277.1728	9,079.4611	9,079.4611		-2.20%	-5.84%	19.72%	81.59%
19/11/2016	2,811,093.3577	9,078.8674	9,078.8674		-2.10%	-6.03%	19.73%	81.58%
20/11/2016	2,810,909.5548	9,078.2738	9,078.2738		-1.98%	-6.66%	20.56%	81.57%
21/11/2016	2,816,219.4207	9,095.4229	9,095.4229		-1.45%	-6.62%	22.29%	81.91%
22/11/2016	2,814,580.4461	9,090.1295	9,090.1295		-1.08%	-6.67%	21.57%	81.80%
23/11/2016	2,790,435.1599	9,012.1485	9,012.1485		-1.92%	-7.46%	20.54%	80.24%
24/11/2016	2,763,949.0653	8,926.6075	8,926.6075		-2.85%	-6.97%	19.40%	78.53%
25/11/2016	2,755,873.0477	8,900.5248	8,900.5248		-2.81%	-7.37%	19.45%	78.01%
26/11/2016	2,755,696.4783	8,899.9545	8,899.9545		-2.69%	-5.41%	19.45%	78.00%
27/11/2016	2,755,519.9208	8,899.3843	8,899.3843		-2.87%	-5.04%	19.26%	77.99%
28/11/2016	2,746,545.9979	8,898.5760	8,898.5760		-2.93%	-5.84%	19.17%	77.97%
29/11/2016	2,736,894.1156	8,839.2293	8,839.2293		-4.42%	-6.46%	18.95%	76.78%
30/11/2016	2,736,718.2062	8,838.6612	8,838.6612		-4.42%	-6.46%	18.95%	76.77%
01/12/2016	2,736,439.1774	8,837.7600	8,837.7600		-4.42%	-6.46%	18.93%	76.76%
02/12/2016	2,748,191.8351	8,875.7171	8,875.7171		-3.40%	-6.05%	19.46%	77.51%
03/12/2016	2,748,020.0989	8,875.1624	8,875.1624		-3.53%	-6.92%	19.48%	77.50%
04/12/2016	2,747,848.3737	8,874.6078	8,874.6078		-1.82%	-6.34%	18.49%	77.49%
05/12/2016	2,763,641.5553	8,925.6144	8,925.6144		-1.50%	-7.76%	17.40%	78.51%
06/12/2016	2,774,912.2782	8,962.0150	8,962.0150		-1.44%	-7.38%	16.60%	79.24%
07/12/2016	2,779,415.0584	8,976.5574	8,976.5574		-1.27%	-7.22%	16.80%	79.53%
08/12/2016	2,780,592.4914	8,980.3601	8,980.3601		-1.23%	-7.57%	16.85%	79.61%
09/12/2016	2,807,442.7342	9,067.0772	9,067.0772		0.24%	-6.82%	18.34%	81.34%
10/12/2016	2,807,267.8178	9,066.5123	9,066.5123		0.77%	-7.07%	20.50%	81.33%
11/12/2016	2,807,092.9126	9,065.9474	9,065.9474		0.19%	-6.80%	20.68%	81.32%
12/12/2016	2,798,555.9229	9,038.3758	9,038.3758		0.62%	-4.11%	22.17%	80.77%
13/12/2016	2,798,975.8184	9,039.7319	9,039.7319		1.13%	-4.09%	23.67%	80.79%
14/12/2016	2,777,670.7361	8,970.9238	8,970.9238		0.37%	-4.82%	22.74%	79.42%
15/12/2016	2,774,330.2178	8,960.1351	8,960.1351		0.25%	-5.46%	22.60%	79.20%
16/12/2016	2,778,812.5796	8,960.1351	8,960.1351		-0.71%	-5.35%	23.94%	79.20%
17/12/2016	2,778,638.0008	8,960.1351	8,960.1351		-0.98%	-6.32%	26.16%	79.20%
18/12/2016	2,778,463.4336	8,960.1351	8,960.1351		-1.92%	-7.41%	27.82%	79.20%
19/12/2016	2,782,897.4951	8,960.1351	8,960.1351		-1.63%	-5.99%	24.31%	79.20%
20/12/2016	2,784,172.0598	8,960.1351	8,960.1351		-1.31%	-5.99%	22.70%	79.20%
21/12/2016	2,780,279.6158	8,960.1351	8,960.1351		-1.31%	-5.98%	22.71%	79.20%
22/12/2016	2,768,078.5408	8,960.1351	8,960.1351		-1.30%	-6.53%	22.72%	79.20%
23/12/2016	2,760,599.4481	8,960.1351	8,960.1351		-1.49%	-6.10%	20.59%	79.20%
24/12/2016	2,760,425.6412	8,960.1351	8,960.1351		-1.43%	-6.29%	20.83%	79.20%
25/12/2016	2,760,251.8452	8,960.1351	8,960.1351		-0.58%	-5.86%	20.31%	79.20%
26/12/2016	2,760,166.1230	8,960.1351	8,960.1351		0.38%	-5.85%	20.32%	79.20%
27/12/2016	2,766,572.5653	8,960.1351	8,960.1351		0.67%	-5.84%	20.33%	79.20%
28/12/2016	2,760,369.1008	8,960.1351	8,960.1351		0.68%	-5.84%	20.34%	79.20%
29/12/2016	2,741,797.8712	8,855.0668	8,855.0668		-0.50%	-6.70%	18.93%	77.10%
30/12/2016	2,710,535.1529	8,754.0989	8,754.0989		-1.62%	-7.58%	18.36%	75.08%
31/12/2016	2,710,365.2739	8,753.5503	8,753.5503		-0.97%	-8.35%	18.66%	75.07%
01/01/2017	2,710,089.3389	8,752.6591	8,752.6591		-0.97%	-8.53%	18.73%	75.05%
02/01/2017	2,709,921.6027	8,752.1174	8,752.1174		-0.97%	-8.52%	18.73%	75.04%
03/01/2017	2,758,100.8254	8,907.7197	8,907.7197		0.36%	-6.89%	20.85%	78.15%
04/01/2017	2,746,984.7226	8,871.8185	8,871.8185		-0.04%	-7.26%	20.37%	77.44%
05/01/2017	2,710,089.3389	8,825.9715	8,825.9715		-0.55%	-7.97%	19.76%	76.52%
06/01/2017	2,702,087.2209	8,726.8150	8,726.8150		-2.23%	-09.48%	14.77%	74.54%
07/01/2017	2,701,918.8391	8,726.2712	8,726.2712		-2.63%	-10.18%	15.19%	74.53%
08/01/2017	2,701,750.4681	8,725.7274	8,725.7274		-2.79%	-7.93%	15.40%	74.51%
09/01/2017	2,746,786.3146	8,871.1777	8,871.1777		-1.22%	-6.58%	16.07%	77.42%
10/01/2017	2,731,144.4321	8,820.6598	8,820.6598		-2.72%	-7.10%	15.47%	76.41%
11/01/2017	2,763,870.8504	8,926.3549	8,926.3549		-1.55%	-5.99%	16.86%	78.53%
12/01/2017	2,719,089.1831	8,781.7255	8,781.7255		-3.14%	-6.24%	14.98%	75.63%
13/01/2017	2,720,192.5924	8,785.2891	8,785.2891		-2.80%	-6.67%	15.41%	75.71%
14/01/2017	2,720,023.2340	8,784.7422	8,784.7422		-2.82%	-8.00%	15.25%	75.69%
15/01/2017	2,719,853.8866	8,784.1952	8,784.1952		-2.08%	-6.14%	15.72%	75.68%
16/01/2017	2,709,509.1865	8,750.7854	8,750.7854		-2.34%	-5.67%	15.81%	75.02%
17/01/2017	2,678,039.2530	8,649.1483	8,649.1483		-3.47%	-6.76%	14.90%	72.98%
18/01/2017	2,683,056.2324	8,665.3514	8,665.3514		-3.29%	-6.58%	15.12%	73.31%
19/01/2017	2,709,230.6230	8,749.8857	8,749.8857		-2.35%	-4.31%	16.25%	75.00%
20/01/2017	2,712,641.8352	8,760.9028	8,760.9028		-2.22%	-5.74%	17.78%	75.22%
21/01/2017	2,712,472.5386	8,760.3560	8,760.3560		-2.23%	-3.75%	16.69%	75.21%
22/01/2017	2,712,303.2530	8,759.8093	8,759.8093		-2.24%	-5.79%	16.50%	75.20%
23/01/2017	2,662,499.6898	8,598.9609	8,598.9609		-4.03%	-10.36%	12.84%	71.98%
24/01/2017	2,662,334.8031	8,598.4283	8,598.4283		-4.04%	-10.36%	14.95%	71.97%
25/01/2017	2,674,172.1310	8,636.6588	8,636.6588		-3.61%	-09.96%	15.46%	72.73%
26/01/2017	2,662,716.8878	8,599.6623	8,599.6623		-4.02%	-11.30%	14.98%	71.99%
27/01/2017	2,638,398.1254	8,521.1211	8,521.1211		-4.90%	-12.23%	14.24%	70.42%
28/01/2017	2,638,236.2012	8,520.5981	8,520.5981		-4.91%	-12.61%	13.68%	70.41%
29/01/2017	2,638,074.2874	8,520.0752	8,520.0752		-4.91%	-12.83%	12.38%	70.40%
30/01/2017	2,645,149.5115	8,542.9257	8,542.9257		-3.52%	-13.76%	9.82%	70.86%
31/01/2017	2,604,897.7167	8,412.9262	8,412.9262		-3.90%	-15.07%	7.89%	68.26%
01/02/2017	2,588,397.2276	8,359.6353	8,359.6353		-4.50%	-15.60%	7.21%	67.19%
02/02/2017	2,589,893.7400	8,364.4685	8,364.4685		-4.44%	-16.49%	7.29%	67.29%
03/02/2017	2,589,884.7941	8,364.4396	8,364.4396		-4.43%	-17.57%	6.01%	67.29%
04/02/2017	2,589,706.3044	8,363.8632	8,363.8632		-6.11%	-16.53%	5.29%	67.28%
05/02/2017	2,589,527.8274	8,363.2868	8,363.2868		-5.73%	-16.47%	3.21%	67.27%
06/02/2017	2,588,996.0928	8,361.5694	8,361.5694		-5.26%	-14.05%	2.60%	67.23%
07/02/2017	2,588,555.7519	8,360.1473	8,360.1473		-4.20%	-14.06%	3.68%	67.20%
08/02/2017	2,588,191.4327	8,358.9707	8,358.9707		-4.21%	-14.06%	3.68%	67.18%
09/02/2017	2,590,167.0934	8,365.3514	8,365.3514		-4.13%	-13.31%	3.76%	67.31%
10/02/2017	2,591,046.6191	8,368.1919	8,368.1919		-5.67%	-8.82%	5.17%	67.36%
11/02/2017	2,590,867.5875	8,367.6137	8,367.6137		-5.14%	-7.78%	5.03%	67.35%
12/02/2017	2,590,688.5685	8,367.0356	8,367.0356		-6.27%	-7.20%	5.17%	67.34%
13/02/2017	2,590,142.5100	8,365.2720	8,365.2720		-4.74%	-8.52%	3.56%	67.31%
14/02/2017	2,589,248.2715	8,362.3839	8,362.3839		-4.81%	-8.55%	2.26%	67.25%
15/02/2017	2,588,891.9410	8,361.2331	8,361.2331		-4.82%	-8.56%	2.25%	67.22%
16/02/2017	1,348,863.7633	8,395.9437	8,395.9437		-4.42%	-10.09%	2.68%	67.92%
17/02/2017	1,347,027.8483	8,384.5161	8,384.5161		-4.19%	-11.02%	2.83%	67.69%
18/02/2017	1,346,933.2334	8,383.9272	8,383.9272		-3.07%	-11.61%	3.20%	67.68%
19/02/2017	1,346,838.6251	8,383.3383	8,383.3383		-3.25%	-12.22%	2.44%	67.67%
20/02/2017	1,348,366.6600	8,392.8495	8,392.8495		-4.08%	-12.01%	3.48%	67.86%
21/02/2017	1,344,364.0142	8,367.9352	8,367.9352		-4.49%	-12.26%	2.71%	67.36%
22/02/2017	1,348,169.8641	8,391.6245	8,391.6245		-4.21%	-12.01%	3.01%	67.83%
23/02/2017	1,343,737.5789	8,364.0360	8,364.0360		-4.52%	-11.57%	2.68%	67.28%
24/02/2017	1,347,915.9601	8,390.0441	8,390.0441		-2.43%	-09.90%	1.50%	67.80%
25/02/2017	1,347,821.5805	8,389.4566	8,389.4566		-2.43%	-8.59%	1.58%	67.79%
26/02/2017	1,347,727.3884	8,388.8704	8,388.8704		-2.87%	-09.30%	1.91%	67.78%
27/02/2017	1,332,004.9087	8,291.0065	8,291.0065		-3.59%	-11.49%	1.32%	65.82%
28/02/2017	1,334,684.7747	8,307.6872	8,307.6872		-2.50%	-11.30%	1.40%	66.15%
01/03/2017	1,332,754.7357	8,295.6737	8,295.6737		-2.64%	-11.42%	1.27%	65.91%
02/03/2017	1,329,795.6193	8,277.2548	8,277.2548		-2.85%	-12.21%	1.05%	65.55%
03/03/2017	1,343,766.3126	8,364.2148	8,364.2148		-2.09%	-11.08%	1.08%	67.28%
04/03/2017	1,343,678.0954	8,363.6657	8,363.6657		-0.59%	-10.81%	0.01%	67.27%
05/03/2017	1,343,589.8840	8,363.1166	8,363.1166		0.04%	-10.67%	-0.14%	67.26%
06/03/2017	1,343,518.6054	8,362.6730	8,362.6730		-0.02%	-11.24%	-2.43%	67.25%
07/03/2017	1,347,297.4156	8,386.1940	8,386.1940		0.26%	-10.98%	-5.24%	67.72%
08/03/2017	1,368,621.9394	8,518.9276	8,518.9276		1.85%	-09.56%	-3.74%	70.38%
09/03/2017	1,359,598.6165	8,462.7623	8,462.7623		1.19%	-12.15%	-4.36%	69.26%
10/03/2017	1,363,663.8097	8,488.0659	8,488.0659		1.51%	-11.01%	-5.95%	69.76%
11/03/2017	1,363,573.7848	8,487.5056	8,487.5056		1.52%	-13.85%	-6.24%	69.75%
12/03/2017	1,363,483.7660	8,486.9452	8,486.9452		1.53%	-13.24%	-6.43%	69.74%
13/03/2017	1,360,977.0129	8,471.3421	8,471.3421		1.27%	-13.63%	-6.81%	69.43%
14/03/2017	1,360,977.0129	8,471.3421	8,471.3421		1.23%	-13.62%	-5.67%	69.43%
15/03/2017	1,358,639.8381	8,456.7944	8,456.7944		1.07%	-13.76%	-5.82%	69.14%
16/03/2017	1,504,471.2066	8,439.6725	8,439.6725		0.87%	-14.43%	-6.01%	68.79%
17/03/2017	1,510,463.9780	8,473.2903	8,473.2903		1.29%	-13.15%	-5.94%	69.47%
18/03/2017	1,510,364.3437	8,472.7314	8,472.7314		1.32%	-13.53%	-5.86%	69.45%
19/03/2017	1,510,264.7158	8,472.1725	8,472.1725		1.33%	-13.70%	-5.09%	69.44%
20/03/2017	1,505,975.8854	8,448.1133	8,448.1133		0.62%	-12.82%	-6.65%	68.96%
21/03/2017	1,508,073.3886	8,459.8797	8,459.8797		0.90%	-12.69%	-5.61%	69.20%
22/03/2017	1,506,901.7729	8,453.3073	8,453.3073		0.83%	-12.75%	-5.68%	69.07%
23/03/2017	1,499,570.0627	8,412.1784	8,412.1784		0.34%	-11.92%	-6.13%	68.24%
24/03/2017	1,502,180.7482	8,426.8236	8,426.8236		0.40%	-10.46%	-6.45%	68.54%
25/03/2017	1,502,081.2645	8,426.2656	8,426.2656		0.70%	-11.12%	-6.69%	68.53%
26/03/2017	1,501,981.7874	8,425.7075	8,425.7075		0.41%	-10.94%	-6.96%	68.51%
27/03/2017	1,492,758.7522	8,373.9688	8,373.9688		0.12%	-12.96%	-6.93%	67.48%
28/03/2017	1,493,615.4635	8,378.7747	8,378.7747		-0.13%	-12.90%	-8.53%	67.58%
29/03/2017	1,501,137.0216	8,420.9686	8,420.9686		0.38%	-12.46%	-8.07%	68.42%
30/03/2017	1,498,109.5438	8,403.9853	8,403.9853		0.18%	-12.85%	-8.25%	68.08%
31/03/2017	1,506,725.8721	8,452.3205	8,452.3205		1.95%	-10.60%	-6.86%	69.05%
01/04/2017	1,506,529.7567	8,451.2204	8,451.2204		1.73%	-11.90%	-8.64%	69.02%
02/04/2017	1,506,426.5218	8,450.6413	8,450.6413		1.87%	-12.71%	-8.56%	69.01%
03/04/2017	1,505,652.5440	8,446.2995	8,446.2995		2.04%	-12.57%	-7.90%	68.93%
04/04/2017	1,498,649.6903	8,407.0154	8,407.0154		0.51%	-12.97%	-8.34%	68.14%
05/04/2017	1,493,633.9137	8,378.8782	8,378.8782		0.18%	-13.26%	-8.64%	67.58%
06/04/2017	1,482,802.8563	8,318.1189	8,318.1189		-0.54%	-12.79%	-09.29%	66.36%
07/04/2017	1,483,596.5690	8,322.5715	8,322.5715		-0.48%	-12.42%	-8.17%	66.45%
08/04/2017	1,483,494.5595	8,321.9992	8,321.9992		-0.77%	-12.06%	-8.60%	66.44%
09/04/2017	1,483,392.5570	8,321.4270	8,321.4270		-2.32%	-11.27%	-09.69%	66.43%
10/04/2017	1,477,833.4564	8,290.2420	8,290.2420		-2.04%	-11.53%	-11.46%	65.80%
11/04/2017	1,470,206.5508	8,247.4571	8,247.4571		-2.83%	-11.98%	-12.61%	64.95%
12/04/2017	1,476,415.1628	8,282.2857	8,282.2857		-2.42%	-11.60%	-12.23%	65.65%
13/04/2017	1,474,193.6341	8,269.8236	8,269.8236		-2.56%	-11.88%	-12.36%	65.40%
14/04/2017	1,479,513.2311	8,299.6650	8,299.6650		-2.03%	-10.95%	-12.04%	65.99%
15/04/2017	1,479,411.3629	8,299.0936	8,299.0936		-2.03%	-12.50%	-12.29%	65.98%
16/04/2017	1,479,309.5015	8,298.5222	8,298.5222		-1.87%	-13.14%	-12.47%	65.97%
17/04/2017	1,479,207.6472	8,297.9508	8,297.9508		-1.68%	-13.19%	-12.58%	65.96%
18/04/2017	1,468,861.2279	8,239.9102	8,239.9102		-2.75%	-13.79%	-13.57%	64.80%
19/04/2017	1,474,132.6369	8,269.4814	8,269.4814		-2.40%	-13.48%	-13.25%	65.39%
20/04/2017	1,496,232.2134	8,393.4540	8,393.4540		-0.93%	-12.30%	-11.94%	67.87%
21/04/2017	1,494,298.6807	8,382.6074	8,382.6074		-0.78%	-12.43%	-09.64%	67.65%
22/04/2017	1,494,195.8170	8,382.0303	8,382.0303		-0.92%	-12.67%	-09.35%	67.64%
23/04/2017	1,494,092.9604	8,381.4533	8,381.4533		-0.85%	-14.18%	-10.16%	67.63%
24/04/2017	1,502,247.0749	8,427.1957	8,427.1957		0.18%	-14.69%	-09.88%	68.54%
25/04/2017	1,495,969.8801	8,391.9824	8,391.9824		-0.41%	-15.04%	-09.41%	67.84%
26/04/2017	1,500,571.0029	8,417.7934	8,417.7934		-0.10%	-14.78%	-09.12%	68.36%
27/04/2017	1,489,786.0350	8,357.2927	8,357.2927		-0.81%	-14.97%	-09.77%	67.15%
28/04/2017	1,492,989.0143	8,375.2605	8,375.2605		0.02%	-15.12%	-09.16%	67.51%
29/04/2017	1,492,886.4456	8,374.6851	8,374.6851		-0.05%	-14.89%	-09.33%	67.49%
30/04/2017	1,492,783.8837	8,374.1098	8,374.1098		-0.56%	-14.39%	-10.07%	67.48%
01/05/2017	1,492,604.2798	8,373.1023	8,373.1023		-0.37%	-14.13%	-09.27%	67.46%
02/05/2017	1,507,096.3142	8,454.3986	8,454.3986		0.02%	-13.29%	-8.38%	69.09%
03/05/2017	1,504,316.4663	8,438.8044	8,438.8044		-0.15%	-13.44%	-8.54%	68.78%
04/05/2017	1,510,644.4501	8,474.3027	8,474.3027		0.28%	-13.07%	-8.15%	69.49%
05/05/2017	1,521,578.7052	8,535.6409	8,535.6409		1.06%	-11.72%	-7.26%	70.71%
06/05/2017	1,521,478.7262	8,535.0800	8,535.0800		1.52%	-11.87%	-8.23%	70.70%
07/05/2017	1,521,378.7537	8,534.5192	8,534.5192		1.86%	-12.13%	-5.56%	70.69%
08/05/2017	1,524,806.6878	8,553.7490	8,553.7490		2.83%	-12.36%	-6.29%	71.07%
09/05/2017	1,530,137.4889	8,583.6533	8,583.6533		3.14%	-12.05%	-5.16%	71.67%
10/05/2017	1,528,376.5643	8,573.7750	8,573.7750		3.03%	-12.14%	-5.26%	71.48%
11/05/2017	1,533,045.7042	8,599.9676	8,599.9676		3.35%	-11.20%	-4.97%	72.00%
12/05/2017	1,526,926.2981	8,565.6394	8,565.6394		3.32%	-11.31%	-4.87%	71.31%
13/05/2017	1,526,826.5594	8,565.0799	8,565.0799		3.85%	-11.73%	-2.86%	71.30%
14/05/2017	1,526,726.8273	8,564.5204	8,564.5204		3.41%	-11.34%	-3.84%	71.29%
15/05/2017	1,533,148.2035	8,600.5426	8,600.5426		4.00%	-10.01%	-1.13%	72.01%
16/05/2017	1,534,026.9847	8,605.4723	8,605.4723		3.68%	-09.95%	-2.42%	72.11%
17/05/2017	1,533,478.0780	8,602.3931	8,602.3931		3.65%	-09.98%	-2.45%	72.05%
18/05/2017	1,541,121.3438	8,645.2697	8,645.2697		4.18%	-10.15%	-1.95%	72.91%
19/05/2017	1,539,790.6480	8,637.8049	8,637.8049		4.10%	-10.16%	-1.36%	72.76%
20/05/2017	1,539,688.2843	8,637.2307	8,637.2307		4.82%	-09.34%	-3.74%	72.74%
21/05/2017	1,539,585.9273	8,636.6565	8,636.6565		4.44%	-09.74%	-5.37%	72.73%
22/05/2017	1,542,682.1348	8,654.0253	8,654.0253		3.10%	-10.30%	-5.37%	73.08%
23/05/2017	1,542,032.9961	8,650.3839	8,650.3839		3.19%	-10.33%	-5.38%	73.01%
24/05/2017	1,554,367.4887	8,719.5770	8,719.5770		4.03%	-09.60%	-4.61%	74.39%
25/05/2017	1,551,289.6035	8,702.3109	8,702.3109		3.83%	-09.36%	-4.80%	74.05%
26/05/2017	1,553,570.4837	8,715.1060	8,715.1060		3.42%	-09.07%	-4.70%	74.30%
27/05/2017	1,553,467.4038	8,714.5278	8,714.5278		3.84%	-7.65%	-4.79%	74.29%
28/05/2017	1,553,364.3308	8,713.9495	8,713.9495		3.52%	-8.43%	-5.45%	74.28%
29/05/2017	1,556,474.9450	8,731.3992	8,731.3992		4.48%	-8.23%	-4.08%	74.63%
30/05/2017	1,554,817.4777	8,722.1013	8,722.1013		4.14%	-8.33%	-4.17%	74.44%
31/05/2017	1,543,860.3782	8,660.6350	8,660.6350		3.41%	-8.97%	-4.84%	73.21%
01/06/2017	1,544,564.8172	8,664.5867	8,664.5867		3.47%	-8.16%	-4.79%	73.29%
02/06/2017	1,548,941.5710	8,689.1391	8,689.1391		3.77%	-7.67%	-4.51%	73.78%
03/06/2017	1,548,837.1434	8,688.5533	8,688.5533		2.77%	-8.74%	-4.67%	73.77%
04/06/2017	1,548,732.7129	8,687.9674	8,687.9674		2.95%	-8.99%	-4.04%	73.76%
05/06/2017	1,547,884.2801	8,683.2080	8,683.2080		2.47%	-09.26%	-2.74%	73.66%
06/06/2017	1,544,719.0950	8,665.4521	8,665.4521		1.52%	-09.44%	-3.40%	73.31%
07/06/2017	1,536,583.7234	8,619.8149	8,619.8149		0.99%	-09.91%	-3.91%	72.40%
08/06/2017	1,542,899.4036	8,655.2442	8,655.2442		1.41%	-11.58%	-3.51%	73.10%
09/06/2017	1,561,739.1215	8,760.9298	8,760.9298		2.42%	-10.44%	-2.79%	75.22%
10/06/2017	1,561,634.4891	8,760.3429	8,760.3429		2.06%	-09.66%	-1.65%	75.21%
11/06/2017	1,561,529.8639	8,759.7560	8,759.7560		2.17%	-8.72%	-1.51%	75.20%
12/06/2017	1,550,806.8601	8,699.6028	8,699.6028		1.16%	-8.36%	-2.06%	73.99%
13/06/2017	1,548,026.3501	8,684.0049	8,684.0049		1.38%	-8.51%	-3.10%	73.68%
14/06/2017	1,548,877.6617	8,688.7806	8,688.7806		1.44%	-8.46%	-3.04%	73.78%
15/06/2017	1,541,141.8860	8,645.3850	8,645.3850		0.94%	-8.08%	-3.52%	72.91%
16/06/2017	1,545,748.1698	8,671.2250	8,671.2250		0.82%	-6.08%	-2.17%	73.42%
17/06/2017	1,545,643.7802	8,670.6394	8,670.6394		0.76%	-6.38%	-1.38%	73.41%
18/06/2017	1,545,539.3975	8,670.0538	8,670.0538		0.79%	-6.05%	-1.34%	73.40%
19/06/2017	1,543,932.1663	8,661.0377	8,661.0377		0.18%	-6.97%	-0.49%	73.22%
20/06/2017	1,548,951.2911	8,689.1936	8,689.1936		0.59%	-6.67%	-1.02%	73.78%
21/06/2017	1,547,340.6188	8,680.1582	8,680.1582		0.50%	-6.76%	-1.11%	73.60%
22/06/2017	1,540,610.9770	8,642.4067	8,642.4067		0.07%	-7.16%	-1.53%	72.85%
23/06/2017	1,532,265.7373	8,595.5922	8,595.5922		-0.68%	-09.42%	-1.48%	71.91%
24/06/2017	1,532,162.2723	8,595.0118	8,595.0118		-0.64%	-8.41%	-2.34%	71.90%
25/06/2017	1,532,058.8146	8,594.4314	8,594.4314		-1.44%	-8.74%	-2.94%	71.89%
26/06/2017	1,538,208.5566	8,628.9298	8,628.9298		-0.84%	-3.42%	-3.41%	72.58%
27/06/2017	1,533,076.8452	8,600.1423	8,600.1423		-1.32%	-3.74%	-4.01%	72.00%
28/06/2017	1,534,864.3748	8,610.1698	8,610.1698		-1.20%	-3.62%	-3.90%	72.20%
29/06/2017	1,512,431.0701	8,484.3251	8,484.3251		-2.64%	-5.72%	-5.29%	69.69%
30/06/2017	1,509,431.9804	8,467.5011	8,467.5011		-3.02%	-7.35%	-2.31%	69.35%
01/07/2017	1,509,254.7745	8,466.5070	8,466.5070		-2.93%	-8.09%	-2.63%	69.33%
02/07/2017	1,509,155.0692	8,465.9477	8,465.9477		-2.25%	-7.69%	-4.38%	69.32%
03/07/2017	1,516,273.3565	8,505.8793	8,505.8793		-1.83%	-7.12%	-4.57%	70.12%
04/07/2017	1,539,136.3407	8,634.1344	8,634.1344		-0.63%	-5.71%	-2.19%	72.68%
05/07/2017	1,555,907.1856	8,728.2143	8,728.2143		0.46%	-4.68%	-1.12%	74.56%
06/07/2017	1,548,360.6957	8,685.8805	8,685.8805		-0.02%	-5.90%	-1.59%	73.72%
07/07/2017	1,544,076.0403	8,661.8448	8,661.8448		-0.25%	-5.99%	-2.11%	73.24%
08/07/2017	1,543,973.4099	8,661.2690	8,661.2690		-0.05%	-6.13%	-3.55%	73.23%
09/07/2017	1,543,870.7862	8,660.6934	8,660.6934		0.47%	-6.23%	-1.37%	73.21%
10/07/2017	1,537,093.4900	8,622.6746	8,622.6746		-0.38%	-6.49%	-2.30%	72.45%
11/07/2017	1,545,432.5934	8,669.4547	8,669.4547		-1.04%	-5.98%	-1.91%	73.39%
12/07/2017	1,553,676.8359	8,715.7026	8,715.7026		-0.51%	-5.47%	-1.38%	74.31%
13/07/2017	1,547,766.3035	8,682.5461	8,682.5461		-0.88%	-5.93%	-1.75%	73.65%
14/07/2017	1,541,727.8251	8,648.6719	8,648.6719		-0.59%	-5.88%	-4.95%	72.97%
15/07/2017	1,541,625.3642	8,648.0971	8,648.0971		-0.41%	-5.91%	-6.26%	72.96%
16/07/2017	1,541,522.9102	8,647.5224	8,647.5224		-0.47%	-5.56%	-7.59%	72.95%
17/07/2017	1,530,646.2165	8,586.5071	8,586.5071		-0.68%	-6.38%	-11.35%	71.73%
18/07/2017	1,541,462.9742	8,647.1862	8,647.1862		-0.28%	-5.72%	-11.84%	72.94%
19/07/2017	1,547,156.6931	8,679.1264	8,679.1264		0.10%	-5.36%	-11.51%	73.58%
20/07/2017	1,547,634.2264	8,681.8052	8,681.8052		0.14%	-5.40%	-11.47%	73.64%
21/07/2017	1,577,966.7299	8,851.9623	8,851.9623		2.20%	-3.24%	-10.57%	77.04%
22/07/2017	1,577,861.8003	8,851.3737	8,851.3737		1.87%	-4.31%	-10.62%	77.03%
23/07/2017	1,577,756.8775	8,850.7851	8,850.7851		1.97%	-4.21%	-10.59%	77.02%
24/07/2017	1,569,954.5351	8,807.0161	8,807.0161		1.90%	-4.70%	-11.20%	76.14%
25/07/2017	1,567,561.4788	8,793.5917	8,793.5917		2.30%	-4.84%	-11.75%	75.87%
26/07/2017	1,576,180.8756	8,841.9441	8,841.9441		2.87%	-4.31%	-11.26%	76.84%
27/07/2017	1,602,561.1835	8,989.9304	8,989.9304		4.60%	-1.84%	-09.77%	79.80%
28/07/2017	1,611,343.6128	9,039.1975	9,039.1975		4.75%	-1.63%	-8.24%	80.78%
29/07/2017	1,611,236.5842	9,038.5971	9,038.5971		5.10%	-2.40%	-09.14%	80.77%
30/07/2017	1,611,129.5627	9,037.9967	9,037.9967		4.97%	-2.05%	-9.00%	80.76%
31/07/2017	1,607,104.0697	9,015.4148	9,015.4148		6.26%	-2.43%	-10.44%	80.31%
01/08/2017	1,600,002.6700	8,975.5779	8,975.5779		6.00%	-2.85%	-11.08%	79.51%
02/08/2017	1,620,560.6868	9,090.9027	9,090.9027		7.37%	-1.60%	-09.93%	81.82%
03/08/2017	1,624,859.4018	9,115.0174	9,115.0174		7.67%	-1.23%	-09.68%	82.30%
04/08/2017	1,637,406.9480	9,185.4057	9,185.4057		7.99%	0.07%	-09.01%	83.71%
05/08/2017	1,637,299.5410	9,184.8031	9,184.8031		6.38%	0.88%	-09.37%	83.70%
06/08/2017	1,637,192.1408	9,184.2007	9,184.2007		5.22%	1.00%	-10.79%	83.68%
07/08/2017	1,650,125.7126	9,256.7545	9,256.7545		6.57%	1.64%	-10.10%	85.14%
08/08/2017	1,660,678.1339	9,315.9507	9,315.9507		7.55%	2.30%	-09.90%	86.32%
09/08/2017	1,652,886.4115	9,272.2412	9,272.2412		7.05%	1.83%	-10.32%	85.44%
10/08/2017	1,651,875.0438	9,266.5677	9,266.5677		7.00%	1.04%	-10.37%	85.33%
11/08/2017	1,643,104.1540	9,217.3654	9,217.3654		6.90%	0.20%	-11.22%	84.35%
12/08/2017	1,642,996.1619	9,216.7596	9,216.7596		6.31%	-0.33%	-11.62%	84.34%
13/08/2017	1,642,888.1766	9,216.1539	9,216.1539		5.74%	-0.36%	-10.82%	84.32%
14/08/2017	1,636,306.4416	9,179.2321	9,179.2321		5.72%	-0.64%	-11.42%	83.58%
15/08/2017	1,636,199.1699	9,178.6304	9,178.6304		6.13%	-0.64%	-11.18%	83.57%
16/08/2017	1,638,342.8423	9,190.6558	9,190.6558		6.27%	-0.50%	-11.06%	83.81%
17/08/2017	1,643,975.8876	9,222.2556	9,222.2556		6.65%	-0.15%	-10.75%	84.45%
18/08/2017	1,636,889.2752	9,182.5017	9,182.5017		6.94%	0.28%	-11.86%	83.65%
19/08/2017	1,636,781.8496	9,181.8990	9,181.8990		6.18%	0.64%	-12.28%	83.64%
20/08/2017	1,636,674.4310	9,181.2964	9,181.2964		5.79%	0.37%	-12.50%	83.63%
21/08/2017	1,631,232.7265	9,150.7700	9,150.7700		5.40%	-0.20%	-12.17%	83.02%
22/08/2017	1,623,483.7671	9,107.3004	9,107.3004		2.88%	-0.67%	-10.27%	82.15%
23/08/2017	1,634,296.0949	9,167.9546	9,167.9546		3.58%	00.00%	-09.67%	83.36%
24/08/2017	1,633,414.1510	9,163.0072	9,163.0072		3.53%	-0.59%	-09.71%	83.26%
25/08/2017	1,636,015.9179	9,177.6024	9,177.6024		4.21%	-0.33%	-4.57%	83.55%
26/08/2017	1,635,908.2528	9,176.9984	9,176.9984		4.36%	-0.58%	-6.75%	83.54%
27/08/2017	1,635,800.5949	9,176.3945	9,176.3945		3.78%	-0.53%	-5.89%	83.53%
28/08/2017	1,679,675.2196	9,422.5191	9,422.5191		4.81%	2.07%	-2.49%	88.45%
29/08/2017	1,698,507.0422	9,528.1605	9,528.1605		5.41%	3.22%	-0.12%	90.56%
30/08/2017	1,694,920.5033	9,508.0410	9,508.0410		5.19%	3.01%	-0.32%	90.16%
31/08/2017	1,694,896.3219	9,507.9053	9,507.9053		5.20%	1.85%	-0.32%	90.16%
01/09/2017	1,681,891.9345	9,434.9543	9,434.9543		4.65%	0.32%	-0.09%	88.70%
02/09/2017	1,681,777.8239	9,434.3142	9,434.3142		5.11%	-0.09%	-0.74%	88.69%
03/09/2017	1,681,663.7210	9,433.6741	9,433.6741		3.77%	0.24%	-1.25%	88.67%
04/09/2017	1,679,172.4722	9,419.6988	9,419.6988		3.34%	0.24%	-0.91%	88.39%
05/09/2017	1,680,675.1777	9,428.1286	9,428.1286		2.64%	0.33%	1.55%	88.56%
06/09/2017	1,686,721.0564	9,462.0443	9,462.0443		3.02%	0.70%	1.92%	89.24%
07/09/2017	1,687,070.6147	9,464.0053	9,464.0053		3.05%	0.69%	1.95%	89.28%
08/09/2017	1,689,474.0315	9,477.4878	9,477.4878		2.38%	0.98%	2.33%	89.55%
09/09/2017	1,689,358.2205	9,476.8381	9,476.8381		1.73%	0.70%	2.05%	89.54%
10/09/2017	1,689,242.4173	9,476.1885	9,476.1885		2.20%	0.10%	2.08%	89.52%
11/09/2017	1,720,567.7672	9,651.9151	9,651.9151		4.16%	1.41%	3.69%	93.04%
12/09/2017	1,743,523.9235	9,780.6929	9,780.6929		6.11%	2.77%	4.98%	95.61%
13/09/2017	1,756,166.9371	9,851.6168	9,851.6168		6.89%	3.52%	5.75%	97.03%
14/09/2017	1,749,245.4237	9,812.7890	9,812.7890		6.47%	3.84%	5.34%	96.26%
15/09/2017	1,747,216.6762	9,801.4082	9,801.4082		6.78%	3.99%	5.43%	96.03%
16/09/2017	1,747,096.1857	9,800.7323	9,800.7323		6.78%	4.01%	5.33%	96.01%
17/09/2017	1,746,975.7033	9,800.0565	9,800.0565		6.63%	3.88%	5.27%	96.00%
18/09/2017	1,858,213.5261	9,832.0205	9,832.0205		6.61%	4.75%	5.28%	96.64%
19/09/2017	1,872,599.6522	9,908.1391	9,908.1391		7.90%	5.57%	7.29%	98.16%
20/09/2017	1,873,950.9530	9,915.2890	9,915.2890		7.99%	5.66%	7.37%	98.31%
21/09/2017	1,861,776.3324	9,850.8717	9,850.8717		7.29%	5.30%	6.68%	97.02%
22/09/2017	1,865,811.6644	9,872.2231	9,872.2231		7.88%	6.13%	6.21%	97.44%
23/09/2017	1,865,683.2922	9,871.5439	9,871.5439		8.39%	7.15%	6.04%	97.43%
24/09/2017	1,865,554.9285	9,870.8647	9,870.8647		7.67%	7.22%	5.21%	97.42%
25/09/2017	1,843,392.3743	9,753.6001	9,753.6001		6.45%	6.39%	3.95%	95.07%
26/09/2017	1,818,525.4722	9,622.0264	9,622.0264		4.84%	4.96%	0.73%	92.44%
27/09/2017	1,810,157.1041	9,577.7485	9,577.7485		4.37%	4.49%	0.27%	91.55%
28/09/2017	1,817,998.3210	9,619.2372	9,619.2372		4.83%	4.60%	1.42%	92.38%
29/09/2017	1,814,439.5455	9,600.4073	9,600.4073		1.89%	4.91%	1.04%	92.01%
30/09/2017	1,814,314.5340	9,599.7459	9,599.7459		0.75%	4.85%	0.62%	91.99%
01/10/2017	1,814,084.7119	9,598.5299	9,598.5299		0.95%	4.80%	0.91%	91.97%
02/10/2017	1,782,503.5945	9,431.4306	9,431.4306		-0.80%	3.29%	0.75%	88.63%
03/10/2017	1,785,206.4168	9,445.7315	9,445.7315		0.11%	3.45%	0.74%	88.91%
04/10/2017	1,778,312.5282	9,409.2552	9,409.2552		-0.27%	3.06%	0.36%	88.19%
05/10/2017	1,773,126.6912	9,381.8163	9,381.8163		-0.55%	2.47%	0.07%	87.64%
06/10/2017	1,781,708.8606	9,427.2255	9,427.2255		0.08%	2.45%	-1.93%	88.54%
07/10/2017	1,781,586.1257	9,426.5761	9,426.5761		-0.02%	2.06%	-0.45%	88.53%
08/10/2017	1,781,463.3987	9,425.9268	9,425.9268		-0.38%	2.05%	0.15%	88.52%
09/10/2017	1,785,566.9233	9,447.6390	9,447.6390		-0.17%	2.67%	-1.67%	88.95%
10/10/2017	1,782,249.8591	9,430.0880	9,430.0880		-0.50%	2.49%	-2.15%	88.60%
11/10/2017	1,787,354.9693	9,457.0997	9,457.0997		-0.21%	2.79%	-1.87%	89.14%
12/10/2017	1,792,989.5886	9,486.9132	9,486.9132		0.11%	3.58%	-1.55%	89.74%
13/10/2017	1,794,839.3094	9,496.7002	9,496.7002		-1.61%	2.34%	-2.21%	89.93%
14/10/2017	1,794,714.0847	9,496.0377	9,496.0377		-2.91%	2.51%	-2.11%	89.92%
15/10/2017	1,794,588.8682	9,495.3751	9,495.3751		-3.62%	2.85%	-2.26%	89.91%
16/10/2017	1,796,774.6185	9,506.9402	9,506.9402		-3.12%	2.94%	-1.25%	90.14%
17/10/2017	1,797,951.5353	9,513.1674	9,513.1674		-2.94%	3.01%	-1.36%	90.26%
18/10/2017	1,811,988.5660	9,587.4389	9,587.4389		-2.18%	3.82%	-0.59%	91.75%
19/10/2017	1,810,544.5178	9,579.7983	9,579.7983		-2.25%	3.19%	-0.66%	91.60%
20/10/2017	1,817,307.6847	9,615.5830	9,615.5830		-2.20%	3.69%	-0.02%	92.31%
21/10/2017	1,817,179.3360	9,614.9039	9,614.9039		-2.96%	3.82%	0.41%	92.30%
22/10/2017	1,817,050.9954	9,614.2248	9,614.2248		-3.04%	4.17%	0.69%	92.28%
23/10/2017	1,816,111.4235	9,609.2534	9,609.2534		-2.45%	4.57%	0.67%	92.19%
24/10/2017	1,815,731.9989	9,607.2459	9,607.2459		-2.68%	4.55%	2.95%	92.14%
25/10/2017	1,835,620.0405	9,712.4758	9,712.4758		-1.61%	5.71%	4.08%	94.25%
26/10/2017	1,835,046.5447	9,709.4413	9,709.4413		-1.64%	6.03%	4.06%	94.19%
27/10/2017	1,841,728.0198	9,744.7938	9,744.7938		-0.09%	6.55%	3.20%	94.90%
28/10/2017	1,841,598.3382	9,744.1076	9,744.1076		1.27%	6.35%	2.81%	94.88%
29/10/2017	1,841,468.6649	9,743.4215	9,743.4215		1.73%	6.28%	2.41%	94.87%
30/10/2017	1,832,507.2265	9,696.0055	9,696.0055		0.80%	4.85%	-1.03%	93.92%
31/10/2017	1,838,586.7168	9,728.1728	9,728.1728		1.33%	5.20%	-0.61%	94.56%
01/11/2017	1,840,863.8044	9,740.2211	9,740.2211		1.46%	5.34%	-0.48%	94.80%
02/11/2017	1,840,203.8419	9,736.7292	9,736.7292		1.44%	5.98%	-0.50%	94.73%
03/11/2017	1,846,526.3620	9,770.1824	9,770.1824		3.59%	6.20%	-0.15%	95.40%
04/11/2017	1,846,391.6803	9,769.4697	9,769.4697		3.43%	8.08%	-1.78%	95.39%
05/11/2017	1,846,257.0076	9,768.7572	9,768.7572		3.82%	7.80%	-1.20%	95.38%
06/11/2017	1,858,481.4882	9,833.4383	9,833.4383		4.81%	8.14%	-0.21%	96.67%
07/11/2017	1,893,066.1840	10,016.4299	10,016.4299		6.25%	10.16%	0.98%	100.33%
08/11/2017	1,872,254.4541	9,906.3126	9,906.3126		5.09%	8.96%	-0.12%	98.13%
09/11/2017	1,886,813.3621	9,983.3455	9,983.3455		5.91%	10.37%	0.66%	99.67%
10/11/2017	1,892,752.2831	10,014.7690	10,014.7690		6.00%	11.31%	1.34%	100.30%
11/11/2017	1,892,614.4185	10,014.0395	10,014.0395		6.19%	10.66%	1.73%	100.28%
12/11/2017	1,892,476.5632	10,013.3101	10,013.3101		5.88%	11.47%	2.11%	100.27%
13/11/2017	1,894,542.4503	10,024.2410	10,024.2410		5.66%	12.14%	2.85%	100.48%
14/11/2017	1,927,115.3498	10,196.5879	10,196.5879		7.37%	14.08%	3.51%	103.93%
15/11/2017	1,933,417.0541	10,229.9310	10,229.9310		7.73%	14.46%	3.86%	104.60%
16/11/2017	1,897,674.5308	10,040.8132	10,040.8132		5.74%	11.27%	1.94%	100.82%
17/11/2017	1,892,449.4337	10,013.1666	10,013.1666		5.32%	10.65%	2.68%	100.26%
18/11/2017	1,892,311.6370	10,012.4375	10,012.4375		5.25%	9.60%	3.84%	100.25%
19/11/2017	1,892,173.8496	10,011.7084	10,011.7084		4.43%	9.91%	3.63%	100.23%
20/11/2017	1,885,738.1871	9,977.6566	9,977.6566		4.15%	9.89%	2.58%	99.55%
21/11/2017	1,925,521.8683	10,188.1566	10,188.1566		5.95%	12.22%	4.60%	103.76%
22/11/2017	1,897,231.1566	10,038.4672	10,038.4672		4.41%	10.58%	3.07%	100.77%
23/11/2017	1,891,153.8830	10,006.3117	10,006.3117		4.08%	10.01%	2.74%	100.13%
24/11/2017	1,892,347.5870	10,012.6277	10,012.6277		4.20%	10.15%	4.35%	100.25%
25/11/2017	1,892,210.2637	10,011.9011	10,011.9011		4.21%	11.09%	4.19%	100.24%
26/11/2017	1,892,072.9497	10,011.1746	10,011.1746		3.08%	12.15%	6.40%	100.22%
27/11/2017	1,912,807.5763	10,120.8839	10,120.8839		4.24%	13.71%	7.99%	102.42%
28/11/2017	1,910,783.8770	10,110.1762	10,110.1762		3.75%	13.60%	6.98%	102.20%
29/11/2017	1,899,343.3603	10,049.6431	10,049.6431		3.14%	12.93%	6.35%	100.99%
30/11/2017	1,899,205.6284	10,048.9144	10,048.9144		3.14%	12.93%	6.35%	100.98%
01/12/2017	1,898,959.3570	10,047.6113	10,047.6113		3.63%	13.67%	6.34%	100.95%
02/12/2017	1,898,825.8967	10,046.9052	10,046.9052		3.28%	13.67%	6.35%	100.94%
03/12/2017	1,898,692.4452	10,046.1991	10,046.1991		3.14%	13.67%	5.36%	100.92%
04/12/2017	1,899,195.7311	10,048.8620	10,048.8620		3.21%	13.22%	6.05%	100.98%
05/12/2017	1,649,422.5389	10,073.0985	10,073.0985		3.10%	13.50%	4.10%	101.46%
06/12/2017	1,658,115.0368	10,126.1840	10,126.1840		3.65%	14.10%	4.65%	102.52%
07/12/2017	1,649,999.3141	10,076.6209	10,076.6209		3.15%	12.90%	4.15%	101.53%
08/12/2017	1,654,655.4400	10,105.0561	10,105.0561		2.76%	12.75%	4.00%	102.10%
09/12/2017	1,654,537.7254	10,104.3372	10,104.3372		0.88%	12.56%	3.84%	102.09%
10/12/2017	1,654,420.0185	10,103.6184	10,103.6184		1.99%	12.51%	3.57%	102.07%
11/12/2017	1,644,720.2110	10,044.3812	10,044.3812		0.61%	10.78%	3.26%	100.89%
12/12/2017	1,641,045.6140	10,021.9403	10,021.9403		0.07%	10.54%	6.32%	100.44%
13/12/2017	1,623,752.6160	9,916.3311	9,916.3311		-0.98%	9.38%	5.21%	98.33%
14/12/2017	1,637,553.1213	10,000.6114	10,000.6114		-0.13%	10.65%	6.11%	100.01%
15/12/2017	1,631,476.4093	9,963.5007	9,963.5007		-0.61%	10.22%	5.12%	99.27%
16/12/2017	1,631,360.0531	9,962.7901	9,962.7901		-2.29%	11.06%	5.24%	99.26%
17/12/2017	1,631,243.7046	9,962.0796	9,962.0796		-2.62%	11.18%	4.16%	99.24%
18/12/2017	1,667,262.1846	9,940.1490	9,940.1490		-1.00%	10.94%	2.72%	98.80%
19/12/2017	1,663,872.2033	9,919.9381	9,919.9381		-0.93%	10.71%	4.08%	98.40%
20/12/2017	1,693,131.7164	10,094.3821	10,094.3821		0.82%	12.66%	5.92%	101.89%
21/12/2017	1,709,644.2234	10,192.8290	10,192.8290		1.81%	13.76%	6.96%	103.86%
22/12/2017	1,708,816.9186	10,187.8966	10,187.8966		2.11%	13.70%	6.28%	103.76%
23/12/2017	1,708,695.4566	10,187.1725	10,187.1725		-0.01%	13.69%	6.76%	103.74%
24/12/2017	1,708,574.0025	10,186.4484	10,186.4484		1.47%	13.69%	6.54%	103.73%
25/12/2017	1,708,452.5564	10,185.7243	10,185.7243		1.79%	13.68%	7.02%	103.71%
26/12/2017	1,708,331.1183	10,185.0003	10,185.0003		1.72%	13.67%	7.02%	103.70%
27/12/2017	1,728,640.5584	10,306.0843	10,306.0843		2.94%	15.02%	8.30%	106.12%
28/12/2017	1,707,161.6227	10,178.0278	10,178.0278		1.67%	13.59%	6.96%	103.56%
29/12/2017	1,704,756.8785	10,163.6908	10,163.6908		0.42%	13.43%	7.09%	103.27%
30/12/2017	1,704,635.7267	10,162.9685	10,162.9685		0.52%	13.42%	7.29%	103.26%
31/12/2017	1,704,514.5859	10,162.2463	10,162.2463		1.12%	14.76%	6.40%	103.24%
01/01/2018	1,467,884.0449	8,751.4647	10,161.0519	1,409.5872	1.12%	16.07%	6.19%	103.22%	1409.5872
02/01/2018	1,467,785.1504	8,750.8751	10,160.4623	1,409.5872	1.12%	16.07%	6.20%	103.21%
03/01/2018	1,495,920.3321	8,918.6159	10,328.2031	1,409.5872	2.80%	18.00%	7.96%	106.56%
04/01/2018	1,493,098.8258	8,901.7942	10,311.3814	1,409.5872	2.64%	17.82%	7.79%	106.23%
05/01/2018	1,497,383.3247	8,927.3382	10,336.9254	1,409.5872	2.87%	16.04%	7.79%	106.74%
06/01/2018	1,497,282.7351	8,926.7385	10,336.3257	1,409.5872	2.61%	16.51%	7.21%	106.73%
07/01/2018	1,497,182.1519	8,926.1388	10,335.7260	1,409.5872	2.07%	17.11%	6.38%	106.71%
08/01/2018	1,511,664.9975	9,012.4849	10,422.0721	1,409.5872	3.43%	19.43%	9.97%	108.44%
09/01/2018	1,518,864.5264	9,055.4082	10,464.9954	1,409.5872	3.56%	19.93%	10.21%	109.30%
10/01/2018	1,528,530.1399	9,113.0342	10,522.6214	1,409.5872	4.14%	20.59%	10.82%	110.45%
11/01/2018	1,521,723.5465	9,072.4536	10,482.0408	1,409.5872	3.75%	18.16%	10.40%	109.64%
12/01/2018	1,527,544.8628	9,107.1600	10,516.7472	1,409.5872	4.70%	19.23%	12.28%	110.33%
13/01/2018	1,527,443.6711	9,106.5567	10,516.1439	1,409.5872	4.93%	17.81%	11.71%	110.32%
14/01/2018	1,527,342.4861	9,105.9535	10,515.5407	1,409.5872	6.04%	19.74%	10.13%	110.31%
15/01/2018	1,551,266.4620	9,248.5872	10,658.1744	1,409.5872	6.58%	21.32%	13.88%	113.16%
16/01/2018	2,365,801.3830	9,204.7329	10,614.3201	1,409.5872	6.53%	20.83%	14.41%	112.29%
17/01/2018	2,371,492.0011	9,226.8737	10,636.4609	1,409.5872	6.76%	21.09%	14.66%	112.73%
18/01/2018	2,382,668.8350	9,270.3599	10,679.9471	1,409.5872	7.21%	22.05%	15.14%	113.60%
19/01/2018	2,377,953.8251	9,252.0150	10,661.6022	1,409.5872	7.26%	23.27%	16.60%	113.23%
20/01/2018	2,377,794.9945	9,251.3970	10,660.9842	1,409.5872	7.47%	23.03%	14.70%	113.22%
21/01/2018	2,377,636.1742	9,250.7791	10,660.3663	1,409.5872	5.61%	21.83%	17.12%	113.21%
22/01/2018	2,396,437.5428	9,323.9305	10,733.5177	1,409.5872	5.30%	22.52%	15.44%	114.67%
23/01/2018	2,400,472.6611	9,339.6301	10,749.2173	1,409.5872	5.51%	22.70%	12.05%	114.98%
24/01/2018	2,400,312.2981	9,339.0062	10,748.5934	1,409.5872	5.51%	22.70%	12.05%	114.97%
25/01/2018	2,403,378.8692	9,350.9374	10,760.5246	1,409.5872	5.64%	25.14%	12.18%	115.21%
26/01/2018	2,391,226.3045	9,303.6549	10,713.2421	1,409.5872	5.18%	24.60%	10.49%	114.26%
27/01/2018	2,391,065.8652	9,303.0306	10,712.6178	1,409.5872	5.18%	24.04%	10.35%	114.25%
28/01/2018	2,390,905.4365	9,302.4065	10,711.9937	1,409.5872	3.94%	24.56%	9.86%	114.24%
29/01/2018	2,433,918.3849	9,469.7589	10,879.3461	1,409.5872	6.89%	27.68%	11.31%	117.59%
30/01/2018	2,390,364.1848	9,300.3006	10,709.8878	1,409.5872	5.37%	25.69%	8.12%	114.20%
31/01/2018	2,374,571.2840	9,238.8544	10,648.4416	1,409.5872	4.78%	24.98%	7.50%	112.97%
01/02/2018	2,340,038.1262	9,104.4947	10,514.0819	1,409.5872	4.03%	23.07%	6.15%	110.28%
02/02/2018	2,331,778.6260	9,072.3590	10,481.9462	1,409.5872	3.67%	24.59%	4.65%	109.64%
03/02/2018	2,331,605.3744	9,071.6850	10,481.2722	1,409.5872	1.72%	25.38%	3.29%	109.63%
04/02/2018	2,331,432.1355	9,071.0109	10,480.5981	1,409.5872	1.90%	25.30%	4.60%	109.61%
05/02/2018	2,324,956.7254	9,045.8167	10,455.4039	1,409.5872	1.33%	25.00%	4.43%	109.11%
06/02/2018	2,280,263.7562	8,871.9277	10,281.5149	1,409.5872	-0.61%	22.93%	5.69%	105.63%
07/02/2018	2,262,518.6149	8,802.8859	10,212.4731	1,409.5872	-1.38%	22.11%	4.98%	104.25%
08/02/2018	2,266,001.9827	8,816.4388	10,226.0260	1,409.5872	-2.18%	22.30%	5.13%	104.52%
09/02/2018	2,255,631.0175	8,776.0880	10,185.6752	1,409.5872	-3.08%	21.84%	5.56%	103.71%
10/02/2018	2,255,466.4311	8,775.4476	10,185.0348	1,409.5872	-3.70%	21.85%	10.98%	103.70%
11/02/2018	2,255,301.8567	8,774.8073	10,184.3945	1,409.5872	-3.28%	21.74%	12.25%	103.69%
12/02/2018	2,267,699.5142	8,823.0435	10,232.6307	1,409.5872	-3.12%	22.28%	13.49%	104.65%
13/02/2018	2,265,919.9205	8,816.1195	10,225.7067	1,409.5872	-3.19%	22.21%	11.82%	104.51%
14/02/2018	2,277,954.8648	8,862.9444	10,272.5316	1,409.5872	-2.67%	22.77%	12.34%	105.45%
15/02/2018	2,277,886.3811	8,862.6780	10,272.2652	1,409.5872	-4.17%	22.80%	12.34%	105.45%
16/02/2018	2,285,345.4756	8,891.6994	10,301.2866	1,409.5872	-3.40%	23.19%	10.31%	106.03%
17/02/2018	2,285,182.6872	8,891.0661	10,300.6533	1,409.5872	-3.64%	23.20%	9.31%	106.01%
18/02/2018	2,285,019.9108	8,890.4327	10,300.0199	1,409.5872	-4.10%	22.68%	8.59%	106.00%
19/02/2018	2,272,254.3640	8,840.7652	10,250.3524	1,409.5872	-4.44%	22.25%	7.33%	105.01%
20/02/2018	2,291,367.7796	8,915.1307	10,324.7179	1,409.5872	-3.63%	23.15%	8.25%	106.49%
21/02/2018	2,283,628.5866	8,885.0194	10,294.6066	1,409.5872	-3.95%	22.80%	7.94%	105.89%
22/02/2018	2,279,484.6376	8,868.8964	10,278.4836	1,409.5872	-4.88%	22.47%	7.78%	105.57%
23/02/2018	2,275,208.8687	8,852.2605	10,261.8477	1,409.5872	-5.22%	22.63%	8.49%	105.24%
24/02/2018	2,275,047.2895	8,851.6318	10,261.2190	1,409.5872	-5.22%	22.28%	10.20%	105.22%
25/02/2018	2,274,885.7219	8,851.0032	10,260.5904	1,409.5872	-5.35%	22.68%	11.80%	105.21%
26/02/2018	2,264,987.1727	8,812.4904	10,222.0776	1,409.5872	-5.28%	21.84%	10.53%	104.44%
27/02/2018	2,296,037.1075	8,933.2979	10,342.8851	1,409.5872	-3.97%	23.28%	10.42%	106.86%
28/02/2018	2,299,267.1175	8,945.8650	10,355.4522	1,409.5872	-3.17%	23.44%	10.56%	107.11%
01/03/2018	2,318,487.9958	9,020.6486	10,430.2358	1,409.5872	-0.92%	25.80%	11.37%	108.60%
02/03/2018	2,292,113.9382	8,918.0338	10,327.6210	1,409.5872	-1.70%	24.31%	9.54%	106.55%
03/03/2018	2,291,971.8964	8,917.4811	10,327.0683	1,409.5872	-1.70%	24.49%	9.79%	106.54%
04/03/2018	2,291,829.8637	8,916.9285	10,326.5157	1,409.5872	-1.70%	24.76%	10.12%	106.53%
05/03/2018	2,322,119.6371	9,034.7784	10,444.3656	1,409.5872	-0.12%	24.87%	11.56%	108.89%
06/03/2018	2,329,529.1575	9,063.6069	10,473.1941	1,409.5872	2.16%	25.22%	11.17%	109.46%
07/03/2018	2,340,580.4026	9,106.6045	10,516.1917	1,409.5872	3.45%	25.74%	11.63%	110.32%
08/03/2018	2,351,113.1677	9,147.5848	10,557.1720	1,409.5872	3.76%	26.24%	12.07%	111.14%
09/03/2018	2,348,523.6351	9,137.5096	10,547.0968	1,409.5872	4.12%	25.77%	9.49%	110.94%
10/03/2018	2,348,378.9559	9,136.9467	10,546.5339	1,409.5872	4.12%	23.80%	10.57%	110.93%
11/03/2018	2,348,234.2862	9,136.3838	10,545.9710	1,409.5872	4.12%	24.62%	7.04%	110.92%
12/03/2018	2,350,456.8005	9,145.0311	10,554.6183	1,409.5872	3.65%	24.35%	7.89%	111.09%
13/03/2018	2,354,294.2910	9,159.9618	10,569.5490	1,409.5872	3.90%	24.53%	7.77%	111.39%
14/03/2018	2,341,555.5243	9,110.3985	10,519.9857	1,409.5872	2.79%	23.95%	7.27%	110.40%
15/03/2018	2,338,829.9594	9,099.7940	10,509.3812	1,409.5872	2.68%	24.06%	7.17%	110.19%
16/03/2018	2,322,192.2434	9,035.0609	10,444.6481	1,409.5872	1.61%	23.29%	5.89%	108.89%
17/03/2018	2,322,047.8277	9,034.4990	10,444.0862	1,409.5872	1.61%	23.50%	7.05%	108.88%
18/03/2018	2,321,903.4216	9,033.9371	10,443.5243	1,409.5872	1.61%	23.74%	6.59%	108.87%
19/03/2018	2,325,182.2616	9,046.6943	10,456.2815	1,409.5872	2.33%	23.40%	6.51%	109.13%
20/03/2018	2,336,323.5852	9,090.0423	10,499.6295	1,409.5872	1.96%	23.92%	8.35%	109.99%
21/03/2018	2,329,064.5984	9,061.7994	10,471.3866	1,409.5872	1.99%	23.60%	8.07%	109.43%
22/03/2018	2,290,668.6204	8,912.4104	10,321.9976	1,409.5872	0.49%	22.18%	6.53%	106.44%
23/03/2018	2,285,314.4198	8,891.5786	10,301.1658	1,409.5872	0.44%	21.76%	7.85%	106.02%
24/03/2018	2,285,172.5128	8,891.0265	10,300.6137	1,409.5872	0.45%	21.85%	9.45%	106.01%
25/03/2018	2,285,030.6150	8,890.4744	10,300.0616	1,409.5872	0.45%	22.44%	8.65%	106.00%
26/03/2018	2,304,217.2752	8,965.1248	10,374.7120	1,409.5872	1.73%	23.12%	9.66%	107.49%
27/03/2018	2,302,077.7822	8,956.8006	10,366.3878	1,409.5872	0.26%	23.02%	7.75%	107.33%
28/03/2018	2,291,243.0028	8,914.6452	10,324.2324	1,409.5872	-0.35%	22.53%	7.32%	106.48%
29/03/2018	2,270,625.9610	8,834.4295	10,244.0167	1,409.5872	-1.25%	22.33%	6.49%	104.88%
30/03/2018	2,277,209.2043	8,860.0433	10,269.6305	1,409.5872	-0.96%	22.57%	6.50%	105.39%
31/03/2018	2,277,068.2493	8,859.4948	10,269.0820	1,409.5872	-0.97%	21.95%	8.62%	105.38%
01/04/2018	2,276,800.3823	8,858.4526	10,268.0398	1,409.5872	-1.80%	22.18%	7.04%	105.36%
02/04/2018	2,279,955.9363	8,870.7301	10,280.3173	1,409.5872	-0.53%	21.63%	6.19%	105.61%
03/04/2018	2,133,240.6997	8,804.0937	10,213.6809	1,409.5872	-1.27%	20.85%	5.72%	104.27%
04/04/2018	2,139,080.7525	8,828.1961	10,237.7833	1,409.5872	-1.00%	21.15%	5.98%	104.76%
05/04/2018	2,142,525.1096	8,842.4113	10,251.9985	1,409.5872	-2.13%	21.38%	6.13%	105.04%
06/04/2018	2,142,387.1750	8,841.8421	10,251.4293	1,409.5872	-2.45%	21.94%	7.48%	105.03%
07/04/2018	2,142,249.2498	8,841.2728	10,250.8600	1,409.5872	-2.91%	22.34%	7.87%	105.02%
08/04/2018	2,142,111.3339	8,840.7036	10,250.2908	1,409.5872	-3.35%	23.23%	8.32%	105.01%
09/04/2018	2,141,973.4274	8,840.1345	10,249.7217	1,409.5872	-3.25%	23.16%	9.29%	104.99%
10/04/2018	2,136,270.0464	8,816.5961	10,226.1833	1,409.5872	-3.51%	22.88%	9.13%	104.52%
11/04/2018	2,138,429.1418	8,825.5069	10,235.0941	1,409.5872	-3.40%	23.00%	9.24%	104.70%
12/04/2018	2,149,795.4983	8,872.4169	10,282.0041	1,409.5872	-2.98%	24.03%	9.74%	105.64%
13/04/2018	2,109,272.7596	8,705.1756	10,114.7628	1,409.5872	-4.96%	22.64%	7.78%	102.30%
14/04/2018	2,109,140.4496	8,704.6296	10,114.2168	1,409.5872	-4.45%	22.12%	8.52%	102.28%
15/04/2018	2,109,008.1486	8,704.0836	10,113.6708	1,409.5872	-4.35%	22.30%	6.64%	102.27%
16/04/2018	2,113,035.9460	8,720.7067	10,130.2939	1,409.5872	-3.48%	22.06%	6.03%	102.61%
17/04/2018	2,122,669.9984	8,760.4673	10,170.0545	1,409.5872	-3.03%	22.54%	6.39%	103.40%
18/04/2018	2,134,918.2271	8,811.0170	10,220.6042	1,409.5872	-2.47%	23.16%	6.93%	104.41%
19/04/2018	2,129,651.8128	8,789.2820	10,198.8692	1,409.5872	-2.85%	22.91%	6.71%	103.98%
20/04/2018	2,126,700.8875	8,777.1032	10,186.6904	1,409.5872	-3.44%	23.63%	6.44%	103.73%
21/04/2018	2,126,567.4011	8,776.5523	10,186.1395	1,409.5872	-3.15%	23.18%	6.41%	103.72%
22/04/2018	2,126,433.9237	8,776.0014	10,185.5886	1,409.5872	-1.53%	21.35%	6.12%	103.71%
23/04/2018	2,108,109.8598	8,700.3762	10,109.9634	1,409.5872	-2.15%	20.61%	3.52%	102.20%
24/04/2018	2,104,736.9511	8,686.4559	10,096.0431	1,409.5872	-2.30%	20.45%	2.20%	101.92%
25/04/2018	2,113,334.7114	8,721.9397	10,131.5269	1,409.5872	-1.90%	20.88%	2.57%	102.63%
26/04/2018	2,115,354.2239	8,730.2744	10,139.8616	1,409.5872	-2.62%	20.32%	2.66%	102.80%
27/04/2018	2,084,234.3138	8,601.8395	10,011.4267	1,409.5872	-3.96%	19.30%	1.86%	100.23%
28/04/2018	2,084,116.0224	8,601.3513	10,010.9385	1,409.5872	-3.51%	18.93%	1.45%	100.22%
29/04/2018	2,083,997.7392	8,600.8631	10,010.4503	1,409.5872	-2.64%	19.78%	1.73%	100.21%
30/04/2018	2,089,453.8110	8,623.3809	10,032.9681	1,409.5872	-2.67%	19.79%	2.57%	100.66%
01/05/2018	2,089,230.3216	8,622.4585	10,032.0457	1,409.5872	-2.66%	19.79%	2.88%	100.64%
02/05/2018	2,072,093.3467	8,551.7325	9,961.3197	1,409.5872	-3.60%	18.95%	2.16%	99.23%
03/05/2018	2,049,834.4787	8,459.8680	9,869.4552	1,409.5872	-3.91%	17.87%	1.23%	97.39%
04/05/2018	2,052,502.7913	8,470.8804	9,880.4676	1,409.5872	-4.05%	16.87%	1.35%	97.61%
05/05/2018	2,052,393.8233	8,470.4307	9,880.0179	1,409.5872	-4.21%	17.08%	2.18%	97.60%
06/05/2018	2,052,284.8625	8,469.9810	9,879.5682	1,409.5872	-4.21%	16.58%	2.01%	97.59%
07/05/2018	2,063,489.2517	8,516.2226	9,925.8098	1,409.5872	-3.68%	16.29%	2.20%	98.52%
08/05/2018	2,050,456.5693	8,462.4354	9,872.0226	1,409.5872	-4.28%	15.66%	1.15%	97.44%
09/05/2018	2,054,307.2904	8,478.3277	9,887.9149	1,409.5872	-4.09%	15.86%	1.32%	97.76%
10/05/2018	2,068,915.7189	8,538.6182	9,948.2054	1,409.5872	-3.15%	16.30%	1.94%	98.96%
11/05/2018	2,086,930.7591	8,612.9680	10,022.5552	1,409.5872	-2.41%	16.76%	3.49%	100.45%
12/05/2018	2,086,825.9874	8,612.5356	10,022.1228	1,409.5872	-2.93%	16.89%	3.77%	100.44%
13/05/2018	2,086,721.2228	8,612.1032	10,021.6904	1,409.5872	-1.07%	16.53%	3.28%	100.43%
14/05/2018	2,086,469.5118	8,611.0644	10,020.6516	1,409.5872	-1.07%	16.99%	3.73%	100.41%
15/05/2018	2,046,163.7875	8,444.7187	9,854.3059	1,409.5872	-2.98%	15.05%	3.11%	97.09%
16/05/2018	2,025,532.3411	8,359.5707	9,769.1579	1,409.5872	-4.14%	14.07%	2.22%	95.38%
17/05/2018	2,033,392.7787	8,392.0115	9,801.5987	1,409.5872	-4.21%	13.96%	2.57%	96.03%
18/05/2018	2,006,901.9215	8,282.6811	9,692.2683	1,409.5872	-6.00%	12.63%	0.73%	93.85%
19/05/2018	2,006,802.2464	8,282.2698	9,691.8570	1,409.5872	-5.77%	12.66%	0.81%	93.84%
20/05/2018	2,006,702.5777	8,281.8584	9,691.4456	1,409.5872	-5.64%	12.10%	1.73%	93.83%
21/05/2018	1,997,624.8052	8,244.3936	9,653.9808	1,409.5872	-6.06%	11.76%	0.89%	93.08%
22/05/2018	2,004,769.3882	8,273.8800	9,683.4672	1,409.5872	-5.72%	12.11%	0.38%	93.67%
23/05/2018	1,996,206.8649	8,238.5416	9,648.1288	1,409.5872	-5.31%	11.71%	0.02%	92.96%
24/05/2018	1,993,152.0197	8,225.9339	9,635.5211	1,409.5872	-5.30%	11.34%	-0.11%	92.71%
25/05/2018	1,983,368.3214	8,185.5557	9,595.1429	1,409.5872	-6.15%	10.92%	-0.06%	91.90%
26/05/2018	1,983,241.2115	8,185.0311	9,594.6183	1,409.5872	-6.25%	10.04%	0.11%	91.89%
27/05/2018	1,983,114.1097	8,184.5065	9,594.0937	1,409.5872	-4.85%	10.25%	1.67%	91.88%
28/05/2018	1,982,987.0164	8,183.9820	9,593.5692	1,409.5872	-4.85%	10.08%	0.82%	91.87%
29/05/2018	1,972,154.2238	8,139.2740	9,548.8612	1,409.5872	-5.37%	9.57%	0.36%	90.98%
30/05/2018	1,945,076.2950	8,027.5207	9,437.1079	1,409.5872	-6.91%	8.30%	-0.81%	88.74%
31/05/2018	1,950,617.3048	8,050.3890	9,459.9762	1,409.5872	-6.64%	8.34%	-0.56%	89.20%
01/06/2018	1,950,391.1038	8,049.4554	9,459.0426	1,409.5872	-6.65%	8.45%	0.26%	89.18%
02/06/2018	1,950,260.0026	8,048.9144	9,458.5016	1,409.5872	-5.88%	9.21%	0.51%	89.17%
03/06/2018	1,950,128.9104	8,048.3733	9,457.9605	1,409.5872	-4.86%	9.16%	-0.66%	89.16%
04/06/2018	1,033,485.7500	8,016.3770	9,425.9642	1,409.5872	-5.37%	8.48%	-1.26%	88.52%
05/06/2018	1,050,384.1928	8,147.4521	9,557.0393	1,409.5872	-3.81%	10.00%	-0.13%	91.14%
06/06/2018	1,058,063.0622	8,207.0143	9,616.6015	1,409.5872	-3.10%	10.69%	0.50%	92.33%
07/06/2018	1,049,156.0148	8,137.9256	9,547.5128	1,409.5872	-4.44%	9.95%	-0.22%	90.95%
08/06/2018	1,054,443.9079	8,178.9419	9,588.5291	1,409.5872	-3.35%	10.65%	-2.04%	91.77%
09/06/2018	1,054,380.5757	8,178.4506	9,588.0378	1,409.5872	-3.54%	11.23%	-1.99%	91.76%
10/06/2018	1,054,317.2480	8,177.9594	9,587.5466	1,409.5872	-4.22%	10.77%	-1.13%	91.75%
11/06/2018	1,057,025.5197	8,198.9665	9,608.5537	1,409.5872	-4.81%	9.68%	0.13%	92.17%
12/06/2018	1,049,128.7247	8,137.7139	9,547.3011	1,409.5872	-5.51%	8.98%	0.57%	90.95%
13/06/2018	1,099,579.7135	8,529.0441	9,938.6313	1,409.5872	-0.96%	13.46%	4.70%	98.77%
14/06/2018	1,083,921.9715	8,407.5926	9,817.1798	1,409.5872	-2.36%	12.85%	3.43%	96.34%
15/06/2018	1,090,550.0043	8,459.0039	9,868.5911	1,409.5872	0.17%	13.64%	4.93%	97.37%
16/06/2018	1,090,484.5602	8,458.4962	9,868.0834	1,409.5872	1.18%	13.57%	6.89%	97.36%
17/06/2018	1,090,419.1205	8,457.9886	9,867.5758	1,409.5872	0.79%	14.14%	6.55%	97.35%
18/06/2018	1,093,356.8984	8,480.7759	9,890.3631	1,409.5872	2.39%	14.06%	7.18%	97.81%
19/06/2018	1,082,732.5982	8,398.3671	9,807.9543	1,409.5872	1.40%	13.12%	5.35%	96.16%
20/06/2018	1,081,243.8029	8,386.8190	9,796.4062	1,409.5872	1.27%	12.99%	5.23%	95.93%
21/06/2018	1,082,201.3937	8,394.2467	9,803.8339	1,409.5872	1.82%	13.19%	5.31%	96.08%
22/06/2018	1,073,677.5637	8,328.1304	9,737.7176	1,409.5872	0.66%	12.07%	4.61%	94.75%
23/06/2018	1,073,613.5227	8,327.6337	9,737.2209	1,409.5872	1.08%	12.18%	2.61%	94.74%
24/06/2018	1,073,549.4861	8,327.1370	9,736.7242	1,409.5872	1.23%	12.66%	3.75%	94.73%
25/06/2018	1,082,183.5661	8,394.1084	9,803.6956	1,409.5872	2.55%	14.05%	4.10%	96.07%
26/06/2018	1,087,079.7751	8,432.0865	9,841.6737	1,409.5872	3.02%	14.50%	10.15%	96.83%
27/06/2018	1,087,029.1066	8,431.6935	9,841.2807	1,409.5872	3.02%	14.51%	10.16%	96.83%
28/06/2018	1,085,417.0658	8,419.1895	9,828.7767	1,409.5872	2.87%	13.90%	10.02%	96.58%
29/06/2018	1,089,138.5214	8,448.0555	9,857.6427	1,409.5872	3.79%	14.62%	9.54%	97.15%
30/06/2018	1,089,075.5223	8,447.5668	9,857.1540	1,409.5872	5.23%	14.48%	7.85%	97.14%
01/07/2018	1,089,012.3969	8,447.0772	9,856.6644	1,409.5872	4.94%	16.17%	7.00%	97.13%
02/07/2018	1,086,909.2411	8,430.7638	9,840.3510	1,409.5872	4.74%	16.21%	7.30%	96.81%
03/07/2018	1,107,867.3224	8,593.3281	10,002.9153	1,409.5872	6.77%	18.15%	9.23%	100.06%
04/07/2018	1,097,657.7079	8,514.1358	9,923.7230	1,409.5872	6.21%	17.22%	8.37%	98.47%
05/07/2018	1,094,795.4499	8,491.9343	9,901.5215	1,409.5872	4.23%	16.41%	8.13%	98.03%
06/07/2018	1,092,370.3894	8,473.1239	9,882.7111	1,409.5872	3.24%	14.46%	7.06%	97.65%
07/07/2018	1,092,310.7805	8,472.6616	9,882.2488	1,409.5872	4.11%	13.22%	7.26%	97.64%
08/07/2018	1,092,251.1754	8,472.1992	9,881.7864	1,409.5872	3.59%	13.77%	7.10%	97.64%
09/07/2018	1,089,265.0581	8,449.0370	9,858.6242	1,409.5872	3.31%	13.82%	6.74%	97.17%
10/07/2018	1,094,796.8337	8,491.9450	9,901.5322	1,409.5872	3.84%	14.32%	7.37%	98.03%
11/07/2018	1,089,834.8862	8,453.4569	9,863.0441	1,409.5872	3.10%	13.88%	6.96%	97.26%
12/07/2018	1,079,058.5829	8,369.8690	9,779.4562	1,409.5872	2.85%	13.42%	6.06%	95.59%
13/07/2018	1,079,482.1074	8,373.1542	9,782.7414	1,409.5872	-1.83%	12.84%	5.99%	95.65%
14/07/2018	1,079,421.1094	8,372.6810	9,782.2682	1,409.5872	-0.42%	12.24%	6.45%	95.65%
15/07/2018	1,079,360.1154	8,372.2079	9,781.7951	1,409.5872	-1.03%	12.66%	6.42%	95.64%
16/07/2018	1,076,200.1448	8,347.6972	9,757.2844	1,409.5872	-1.31%	12.82%	6.56%	95.15%
17/07/2018	1,069,711.1719	8,297.3645	9,706.9517	1,409.5872	-1.90%	12.24%	5.83%	94.14%
18/07/2018	1,070,464.1300	8,303.2050	9,712.7922	1,409.5872	-2.09%	12.32%	5.90%	94.26%
19/07/2018	1,067,103.0141	8,277.1340	9,686.7212	1,409.5872	-1.44%	12.81%	5.63%	93.73%
20/07/2018	1,070,968.4001	8,307.1164	9,716.7036	1,409.5872	-0.95%	12.37%	5.88%	94.33%
21/07/2018	1,070,907.3816	8,306.6431	9,716.2303	1,409.5872	-1.04%	11.95%	6.20%	94.32%
22/07/2018	1,070,846.3673	8,306.1698	9,715.7570	1,409.5872	-0.26%	11.91%	5.04%	94.32%
23/07/2018	1,073,146.7586	8,324.0132	9,733.6004	1,409.5872	-0.04%	9.96%	5.35%	94.67%
24/07/2018	1,074,388.2443	8,333.6429	9,743.2301	1,409.5872	0.08%	10.08%	5.43%	94.86%
25/07/2018	1,077,037.1391	8,354.1894	9,763.7766	1,409.5872	-0.48%	10.32%	5.66%	95.28%
26/07/2018	1,082,666.0005	8,397.8505	9,807.4377	1,409.5872	-0.41%	11.36%	6.14%	96.15%
27/07/2018	1,085,383.2449	8,418.9272	9,828.5144	1,409.5872	-0.15%	11.77%	7.32%	96.57%
28/07/2018	1,085,325.3187	8,418.4779	9,828.0651	1,409.5872	-0.01%	11.15%	6.95%	96.56%
29/07/2018	1,085,267.3964	8,418.0286	9,827.6158	1,409.5872	-0.36%	9.32%	6.12%	96.55%
30/07/2018	1,088,197.7101	8,440.7580	9,850.3452	1,409.5872	-0.08%	8.97%	6.75%	97.01%
31/07/2018	1,084,245.9400	8,410.1055	9,819.6927	1,409.5872	-0.44%	8.64%	6.27%	96.39%
01/08/2018	1,084,908.4747	8,415.2445	9,824.8317	1,409.5872	-0.38%	8.71%	6.34%	96.50%
02/08/2018	1,090,100.8949	8,455.5203	9,865.1075	1,409.5872	0.29%	9.42%	6.78%	97.30%
03/08/2018	1,097,167.9087	8,510.3366	9,919.9238	1,409.5872	-0.97%	10.52%	7.50%	98.40%
04/08/2018	1,097,099.9314	8,509.8093	9,919.3965	1,409.5872	-0.05%	9.11%	8.06%	98.39%
05/08/2018	1,097,031.9585	8,509.2820	9,918.8692	1,409.5872	0.20%	8.82%	8.94%	98.38%
06/08/2018	1,093,436.5860	8,481.3940	9,890.9812	1,409.5872	0.10%	7.68%	8.77%	97.82%
07/08/2018	1,084,281.1668	8,410.3787	9,819.9659	1,409.5872	-0.74%	6.92%	7.83%	96.40%
08/08/2018	1,080,866.0200	8,383.8887	9,793.4759	1,409.5872	-1.04%	6.63%	7.54%	95.87%
09/08/2018	1,086,700.4380	8,429.1442	9,838.7314	1,409.5872	-0.24%	6.29%	8.05%	96.77%
10/08/2018	1,082,804.1362	8,398.9220	9,808.5092	1,409.5872	-1.10%	5.29%	6.95%	96.17%
11/08/2018	1,082,734.5519	8,398.3822	9,807.9694	1,409.5872	-0.65%	5.78%	6.62%	96.16%
12/08/2018	1,082,664.9724	8,397.8425	9,807.4297	1,409.5872	0.33%	5.84%	6.06%	96.15%
13/08/2018	1,079,459.0249	8,372.9751	9,782.5623	1,409.5872	00.00%	6.13%	5.76%	95.65%
14/08/2018	1,074,578.4183	8,335.1180	9,744.7052	1,409.5872	-0.45%	5.73%	5.48%	94.89%
15/08/2018	1,074,509.3944	8,334.5826	9,744.1698	1,409.5872	-0.45%	5.73%	5.48%	94.88%
16/08/2018	1,081,774.2328	8,390.9334	9,800.5206	1,409.5872	0.52%	6.77%	6.10%	96.01%
17/08/2018	1,081,052.9098	8,385.3383	9,794.9255	1,409.5872	1.06%	6.71%	6.05%	95.90%
18/08/2018	1,080,983.4522	8,384.7996	9,794.3868	1,409.5872	0.98%	6.57%	6.96%	95.89%
19/08/2018	1,080,913.9992	8,384.2608	9,793.8480	1,409.5872	1.29%	6.20%	7.35%	95.88%
20/08/2018	1,085,326.9035	8,418.4902	9,828.0774	1,409.5872	1.34%	7.03%	7.44%	96.56%
21/08/2018	1,088,093.9087	8,439.9528	9,849.5400	1,409.5872	1.60%	7.27%	7.42%	96.99%
22/08/2018	1,086,617.5378	8,428.5011	9,838.0883	1,409.5872	1.47%	7.15%	7.30%	96.76%
23/08/2018	1,086,899.9916	8,430.6920	9,840.2792	1,409.5872	1.28%	7.53%	7.33%	96.81%
24/08/2018	1,084,302.1934	8,410.5418	9,820.1290	1,409.5872	0.92%	7.83%	6.54%	96.40%
25/08/2018	1,084,231.9458	8,409.9970	9,819.5842	1,409.5872	0.67%	7.11%	6.64%	96.39%
26/08/2018	1,084,161.7027	8,409.4521	9,819.0393	1,409.5872	0.14%	7.16%	6.38%	96.38%
27/08/2018	1,080,710.5434	8,382.6827	9,792.2699	1,409.5872	-0.43%	6.70%	6.15%	95.85%
28/08/2018	1,071,913.1818	8,314.4447	9,724.0319	1,409.5872	-1.24%	5.96%	5.33%	94.48%
29/08/2018	1,069,932.4331	8,299.0808	9,708.6680	1,409.5872	-1.41%	5.80%	5.17%	94.17%
30/08/2018	1,068,184.1568	8,285.5200	9,695.1072	1,409.5872	-1.84%	2.89%	5.03%	93.90%
31/08/2018	1,066,052.1724	8,268.9830	9,678.5702	1,409.5872	-1.68%	1.58%	3.68%	93.57%
01/09/2018	1,065,923.9662	8,267.9885	9,677.5757	1,409.5872	-1.75%	1.78%	2.90%	93.55%
02/09/2018	1,065,855.6329	8,267.4585	9,677.0457	1,409.5872	-2.22%	1.78%	2.48%	93.54%
03/09/2018	1,067,457.8696	8,279.8865	9,689.4737	1,409.5872	-2.71%	2.70%	2.96%	93.79%
04/09/2018	1,069,379.6798	8,294.7933	9,704.3805	1,409.5872	-2.53%	2.86%	3.26%	94.09%
05/09/2018	1,065,499.4443	8,264.6957	9,674.2829	1,409.5872	-2.87%	2.55%	2.95%	93.49%
06/09/2018	1,063,150.9954	8,246.4796	9,656.0668	1,409.5872	-2.77%	2.51%	2.76%	93.12%
07/09/2018	1,062,328.5137	8,240.0999	9,649.6871	1,409.5872	-2.02%	2.35%	2.66%	92.99%
08/09/2018	1,062,247.6994	8,239.4731	9,649.0603	1,409.5872	-1.72%	1.98%	2.81%	92.98%
09/09/2018	1,062,166.8906	8,238.8463	9,648.4335	1,409.5872	-2.26%	1.95%	2.53%	92.97%
10/09/2018	1,068,220.5042	8,285.8020	9,695.3892	1,409.5872	-1.35%	2.30%	2.41%	93.91%
11/09/2018	1,081,932.4291	8,392.1604	9,801.7476	1,409.5872	-0.07%	3.43%	2.98%	96.03%
12/09/2018	1,078,185.2763	8,363.0951	9,772.6823	1,409.5872	-0.41%	3.13%	2.68%	95.45%
13/09/2018	1,071,311.5166	8,309.7778	9,719.3650	1,409.5872	-0.75%	0.70%	2.13%	94.39%
14/09/2018	1,074,445.5046	8,334.0871	9,743.6743	1,409.5872	-0.01%	-0.38%	3.11%	94.87%
15/09/2018	1,074,363.8769	8,333.4539	9,743.0411	1,409.5872	-0.01%	-1.10%	3.37%	94.86%
16/09/2018	1,074,282.2548	8,332.8208	9,742.4080	1,409.5872	-0.69%	-0.72%	3.39%	94.85%
17/09/2018	1,073,523.3396	8,326.9342	9,736.5214	1,409.5872	-0.70%	-0.66%	3.21%	94.73%
18/09/2018	1,059,039.6293	8,214.5892	9,624.1764	1,409.5872	-2.03%	-1.80%	2.54%	92.48%
19/09/2018	1,062,721.3162	8,243.1467	9,652.7339	1,409.5872	-1.68%	-1.50%	2.85%	93.05%
20/09/2018	1,066,565.7433	8,272.9666	9,682.5538	1,409.5872	-1.73%	-1.52%	3.18%	93.65%
21/09/2018	1,057,594.2137	8,203.3777	9,612.9649	1,409.5872	-2.80%	-2.98%	2.76%	92.26%
22/09/2018	1,057,513.6552	8,202.7528	9,612.3400	1,409.5872	-2.68%	-3.06%	3.34%	92.25%
23/09/2018	1,057,433.1022	8,202.1280	9,611.7152	1,409.5872	-2.71%	-2.43%	4.33%	92.23%
24/09/2018	1,051,117.9195	8,153.1434	9,562.7306	1,409.5872	-3.06%	-3.13%	3.87%	91.25%
25/09/2018	1,042,964.4623	8,089.8999	9,499.4871	1,409.5872	-3.81%	-3.77%	3.62%	89.99%
26/09/2018	1,041,462.4889	8,078.2497	9,487.8369	1,409.5872	-3.94%	-3.88%	3.50%	89.76%
27/09/2018	1,028,888.5348	7,980.7180	9,390.3052	1,409.5872	-4.80%	-3.72%	2.44%	87.81%
28/09/2018	1,031,592.7030	8,001.6933	9,411.2805	1,409.5872	-3.76%	-2.19%	2.34%	88.23%
29/09/2018	1,031,513.9611	8,001.0825	9,410.6697	1,409.5872	-3.59%	-1.74%	2.84%	88.21%
30/09/2018	1,031,435.2244	8,000.4718	9,410.0590	1,409.5872	-3.25%	-2.17%	2.78%	88.20%
01/10/2018	1,028,943.0465	7,981.1409	9,390.7281	1,409.5872	-3.47%	-2.18%	2.53%	87.81%
02/10/2018	1,040,859.5346	8,073.5728	9,483.1600	1,409.5872	-2.35%	-1.21%	3.85%	89.66%
03/10/2018	1,039,661.5977	8,064.2808	9,473.8680	1,409.5872	-2.60%	-1.30%	3.76%	89.48%
04/10/2018	1,042,435.1616	8,085.7943	9,495.3815	1,409.5872	-2.52%	0.68%	4.00%	89.91%
05/10/2018	1,044,027.2873	8,098.1439	9,507.7311	1,409.5872	-2.02%	0.66%	3.84%	90.15%
06/10/2018	1,043,958.6572	8,097.6116	9,507.1988	1,409.5872	-1.81%	1.04%	3.31%	90.14%
07/10/2018	1,043,890.0316	8,097.0792	9,506.6664	1,409.5872	-1.74%	1.33%	2.92%	90.13%
08/10/2018	1,044,150.0639	8,099.0962	9,508.6834	1,409.5872	-1.70%	0.86%	2.95%	90.17%
09/10/2018	1,041,514.9366	8,078.6565	9,488.2437	1,409.5872	-1.94%	0.65%	3.11%	89.76%
10/10/2018	1,045,552.3364	8,109.9731	9,519.5603	1,409.5872	-2.12%	0.99%	3.46%	90.39%
11/10/2018	1,032,587.4538	8,009.4092	9,418.9964	1,409.5872	-4.56%	-0.30%	2.37%	88.38%
12/10/2018	1,042,735.0004	8,088.1201	9,497.7073	1,409.5872	-3.29%	0.72%	3.70%	89.95%
13/10/2018	1,042,666.9788	8,087.5925	9,497.1797	1,409.5872	-2.67%	0.42%	2.34%	89.94%
14/10/2018	1,042,598.9619	8,087.0649	9,496.6521	1,409.5872	-2.96%	0.10%	2.51%	89.93%
15/10/2018	1,049,375.7068	8,139.6297	9,549.2169	1,409.5872	-2.33%	0.55%	3.43%	90.98%
16/10/2018	1,047,730.4378	8,126.8679	9,536.4551	1,409.5872	-2.47%	0.43%	3.26%	90.73%
17/10/2018	1,035,494.7549	8,031.9601	9,441.5473	1,409.5872	-3.54%	-0.57%	2.24%	88.83%
18/10/2018	1,040,532.2040	8,071.0338	9,480.6210	1,409.5872	-1.75%	-0.28%	2.67%	89.61%
19/10/2018	1,036,480.2028	8,039.6039	9,449.1911	1,409.5872	-2.47%	-0.67%	1.78%	88.98%
20/10/2018	1,036,409.1940	8,039.0531	9,448.6403	1,409.5872	-2.83%	-1.45%	1.89%	88.97%
21/10/2018	1,036,338.1898	8,038.5023	9,448.0895	1,409.5872	-2.01%	-1.37%	2.01%	88.96%
22/10/2018	1,034,603.0090	8,025.0432	9,434.6304	1,409.5872	-2.17%	-1.88%	2.23%	88.69%
23/10/2018	1,031,214.7949	7,998.7620	9,408.3492	1,409.5872	-2.48%	-2.15%	2.38%	88.17%
24/10/2018	1,031,667.1513	8,002.2708	9,411.8580	1,409.5872	-1.85%	-2.10%	2.43%	88.24%
25/10/2018	1,026,548.0095	7,962.5634	9,372.1506	1,409.5872	-1.57%	-2.47%	2.00%	87.44%
26/10/2018	1,023,659.8490	7,940.1610	9,349.7482	1,409.5872	-1.71%	-2.68%	2.10%	86.99%
27/10/2018	1,023,584.5200	7,939.5767	9,349.1639	1,409.5872	-0.52%	-3.74%	2.22%	86.98%
28/10/2018	1,023,509.1960	7,938.9924	9,348.5796	1,409.5872	-0.78%	-3.72%	2.03%	86.97%
29/10/2018	1,022,491.5417	7,931.0989	9,340.6861	1,409.5872	-0.87%	-4.15%	1.89%	86.81%
30/10/2018	1,014,832.4018	7,871.6897	9,281.2769	1,409.5872	-1.61%	-4.75%	0.36%	85.63%
31/10/2018	1,017,073.9613	7,889.0766	9,298.6638	1,409.5872	-1.39%	-4.56%	0.56%	85.97%
01/11/2018	1,022,810.2548	7,933.5710	9,343.1582	1,409.5872	-0.60%	-3.64%	1.05%	86.86%
02/11/2018	1,017,799.3309	7,894.7031	9,304.2903	1,409.5872	-2.22%	-4.36%	1.27%	86.09%
03/11/2018	1,017,722.1071	7,894.1041	9,303.6913	1,409.5872	-2.11%	-4.48%	1.13%	86.07%
04/11/2018	1,017,644.8885	7,893.5051	9,303.0923	1,409.5872	-2.38%	-4.45%	2.92%	86.06%
05/11/2018	1,022,234.6544	7,929.1063	9,338.6935	1,409.5872	-2.09%	-4.42%	3.06%	86.77%
06/11/2018	1,051,747.9036	8,158.0299	9,567.6171	1,409.5872	0.75%	-2.07%	5.22%	91.35%
07/11/2018	1,061,218.0136	8,231.4862	9,641.0734	1,409.5872	1.66%	-1.31%	6.03%	92.82%
08/11/2018	1,064,881.9808	8,259.9062	9,669.4934	1,409.5872	1.99%	-1.67%	6.35%	93.39%
09/11/2018	1,068,119.5365	8,285.0188	9,694.6060	1,409.5872	2.55%	-3.21%	7.17%	93.89%
10/11/2018	1,068,050.0776	8,284.4800	9,694.0672	1,409.5872	2.15%	-2.14%	7.75%	93.88%
11/11/2018	1,067,980.6233	8,283.9413	9,693.5285	1,409.5872	3.43%	-2.90%	7.12%	93.87%
12/11/2018	1,060,715.3498	8,227.5872	9,637.1744	1,409.5872	1.72%	-3.77%	7.28%	92.74%
13/11/2018	1,065,283.9989	8,263.0246	9,672.6118	1,409.5872	2.17%	-3.41%	8.21%	93.45%
14/11/2018	1,068,947.9195	8,291.4443	9,701.0315	1,409.5872	2.53%	-3.12%	8.53%	94.02%
15/11/2018	1,066,929.9841	8,275.7919	9,685.3791	1,409.5872	1.67%	-3.38%	8.37%	93.71%
16/11/2018	1,061,196.1508	8,231.3166	9,640.9038	1,409.5872	1.29%	-5.45%	6.84%	92.82%
17/11/2018	1,061,127.1940	8,230.7817	9,640.3689	1,409.5872	2.48%	-5.76%	6.53%	92.81%
18/11/2018	1,061,058.2509	8,230.2469	9,639.8341	1,409.5872	1.97%	-3.99%	5.52%	92.80%
19/11/2018	1,062,556.6769	8,241.8697	9,651.4569	1,409.5872	2.52%	-3.61%	5.96%	93.03%
20/11/2018	1,050,837.2373	8,150.9662	9,560.5534	1,409.5872	1.39%	-4.51%	5.30%	91.21%
21/11/2018	1,043,891.7556	8,097.0926	9,506.6798	1,409.5872	0.73%	-5.04%	4.71%	90.13%
22/11/2018	1,050,405.6681	8,122.1353	9,531.7225	1,409.5872	1.21%	-4.47%	4.99%	90.63%
23/11/2018	1,060,923.6082	8,229.2026	9,638.7898	1,409.5872	2.88%	-5.39%	5.97%	92.78%
24/11/2018	1,060,854.6561	8,228.6677	9,638.2549	1,409.5872	2.83%	-3.99%	6.03%	92.77%
25/11/2018	1,060,785.7086	8,198.9880	9,608.5752	1,409.5872	2.97%	-3.97%	6.62%	92.17%
26/11/2018	1,057,028.2971	8,198.9880	9,608.5752	1,409.5872	3.26%	-4.04%	7.64%	92.17%
27/11/2018	1,065,789.6669	8,266.9468	9,676.5340	1,409.5872	4.12%	-3.35%	8.72%	93.53%
28/11/2018	1,064,245.1577	8,254.9666	9,664.5538	1,409.5872	3.98%	-3.46%	8.59%	93.29%
29/11/2018	1,068,460.7899	8,287.6658	9,697.2530	1,409.5872	4.50%	-4.19%	8.97%	93.95%
30/11/2018	1,070,397.7645	8,302.6902	9,712.2774	1,409.5872	5.24%	-3.94%	9.14%	94.25%
01/12/2018	1,070,264.7676	8,301.6586	9,711.2458	1,409.5872	4.64%	-3.37%	9.87%	94.22%
02/12/2018	1,070,197.5651	8,301.1373	9,710.7245	1,409.5872	5.15%	-3.37%	9.87%	94.21%
03/12/2018	1,078,014.4223	8,361.7699	9,771.3571	1,409.5872	5.92%	-2.75%	10.56%	95.43%
04/12/2018	1,247,138.1143	8,334.5237	9,744.1109	1,409.5872	5.59%	-3.01%	9.78%	94.88%
05/12/2018	1,229,941.8778	8,219.6026	9,629.1898	1,409.5872	3.66%	-4.15%	8.50%	92.58%
06/12/2018	1,226,046.6894	8,193.5714	9,603.1586	1,409.5872	0.44%	-4.44%	8.21%	92.06%
07/12/2018	1,232,316.7107	8,235.4734	9,645.0606	1,409.5872	0.05%	-4.25%	8.06%	92.90%
08/12/2018	1,232,239.9158	8,234.9602	9,644.5474	1,409.5872	-0.30%	-4.76%	7.62%	92.89%
09/12/2018	1,232,163.1258	8,234.4470	9,644.0342	1,409.5872	-0.61%	-4.29%	7.44%	92.88%
10/12/2018	1,225,758.6914	8,191.6467	9,601.2339	1,409.5872	-1.12%	-4.99%	6.91%	92.02%
11/12/2018	1,233,215.7148	8,241.4814	9,651.0686	1,409.5872	-0.51%	-4.49%	6.44%	93.02%
12/12/2018	1,224,401.5183	8,182.5768	9,592.1640	1,409.5872	-0.55%	-5.06%	5.80%	91.84%
13/12/2018	1,230,683.2652	8,224.5572	9,634.1444	1,409.5872	-0.47%	-4.08%	6.27%	92.68%
14/12/2018	1,240,456.5844	8,289.8715	9,699.4587	1,409.5872	-0.02%	-3.22%	7.31%	93.99%
15/12/2018	1,240,379.2879	8,289.3550	9,698.9422	1,409.5872	0.16%	-2.19%	7.29%	93.98%
16/12/2018	1,240,301.9874	8,288.8384	9,698.4256	1,409.5872	0.70%	-3.02%	8.11%	93.97%
17/12/2018	1,223,569.8667	8,177.0190	9,586.6062	1,409.5872	-0.65%	-3.78%	6.99%	91.73%
18/12/2018	1,223,960.5200	8,179.6297	9,589.2169	1,409.5872	-0.62%	-3.75%	7.02%	91.78%
19/12/2018	1,165,963.4409	7,792.0398	9,201.6270	1,409.5872	-5.46%	-7.63%	2.70%	84.03%
20/12/2018	1,161,434.8709	7,761.7758	9,171.3630	1,409.5872	-4.77%	-7.73%	2.36%	83.43%
21/12/2018	1,162,351.8780	7,767.9041	9,177.4913	1,409.5872	-4.07%	-7.48%	2.43%	83.55%
22/12/2018	1,162,280.6571	7,767.4281	9,177.0153	1,409.5872	-4.37%	-09.09%	2.42%	83.54%
23/12/2018	1,162,209.4496	7,766.9522	9,176.5394	1,409.5872	-5.62%	-09.97%	2.42%	83.53%
24/12/2018	1,205,017.9290	8,053.0378	9,462.6250	1,409.5872	-2.13%	-7.12%	5.61%	89.25%
25/12/2018	1,204,943.8400	8,052.5427	9,462.1299	1,409.5872	-1.79%	-7.12%	5.60%	89.24%
26/12/2018	1,205,814.7754	8,058.3631	9,467.9503	1,409.5872	-1.72%	-7.05%	5.67%	89.36%
27/12/2018	1,194,912.0535	7,985.5011	9,395.0883	1,409.5872	-3.40%	-7.76%	4.85%	87.90%
28/12/2018	1,189,623.9396	7,950.1611	9,359.7483	1,409.5872	-3.69%	-8.10%	4.46%	87.19%
29/12/2018	1,189,550.8131	7,949.6724	9,359.2596	1,409.5872	-4.08%	-09.19%	4.45%	87.19%
30/12/2018	1,189,477.6825	7,949.1836	9,358.7708	1,409.5872	-4.26%	-8.05%	4.45%	87.18%
31/12/2018	1,212,726.6889	8,104.5549	9,514.1421	1,409.5872	-2.39%	-6.39%	7.44%	90.28%
01/01/2019	1,212,579.1267	8,103.5687	9,513.1559	1,409.5872	-2.39%	-7.40%	8.67%	90.26%
02/01/2019	1,225,555.9694	8,190.2919	9,599.8791	1,409.5872	-1.34%	-6.41%	9.67%	92.00%
03/01/2019	1,217,973.9188	8,139.6217	9,549.2089	1,409.5872	-2.66%	-8.73%	9.10%	90.98%
04/01/2019	1,238,916.8407	8,279.5815	9,689.1687	1,409.5872	-0.66%	-6.99%	10.71%	93.78%
05/01/2019	1,238,845.8029	8,279.1068	9,688.6940	1,409.5872	0.72%	-7.26%	8.77%	93.77%
06/01/2019	1,238,774.7697	8,278.6321	9,688.2193	1,409.5872	1.04%	-7.26%	9.20%	93.76%
07/01/2019	1,230,291.1232	8,221.9366	9,631.5238	1,409.5872	-0.16%	-7.89%	9.13%	92.63%
08/01/2019	1,219,971.2219	8,152.9695	9,562.5567	1,409.5872	-1.00%	-09.54%	9.58%	91.25%
09/01/2019	1,201,993.6937	8,032.8271	9,442.4143	1,409.5872	-2.45%	-11.29%	8.21%	88.85%
10/01/2019	1,194,709.2947	7,984.1461	9,393.7333	1,409.5872	-2.53%	-12.39%	7.66%	87.87%
11/01/2019	1,194,220.0283	7,980.8763	9,390.4635	1,409.5872	-3.16%	-12.03%	5.85%	87.81%
12/01/2019	1,194,153.0759	7,980.4289	9,390.0161	1,409.5872	-2.47%	-12.37%	6.45%	87.80%
13/01/2019	1,194,086.1369	7,979.9816	9,389.5688	1,409.5872	-2.97%	-12.37%	5.19%	87.79%
14/01/2019	1,171,947.9680	7,832.0340	9,241.6212	1,409.5872	-5.52%	-13.99%	5.24%	84.83%
15/01/2019	1,191,125.1078	7,960.1932	9,369.7804	1,409.5872	-3.97%	-13.93%	6.65%	87.40%
16/01/2019	1,211,787.3583	8,098.2774	9,507.8646	1,409.5872	-2.30%	-12.02%	8.23%	90.16%
17/01/2019	1,234,403.1170	8,249.4167	9,659.0039	1,409.5872	0.89%	-10.59%	9.96%	93.18%
18/01/2019	1,245,178.9412	8,321.4307	9,731.0179	1,409.5872	1.73%	-10.24%	11.20%	94.62%
19/01/2019	1,245,108.7187	8,320.9614	9,730.5486	1,409.5872	6.79%	-10.06%	12.50%	94.61%
20/01/2019	1,245,038.4920	8,320.4920	9,730.0792	1,409.5872	7.20%	-10.06%	12.29%	94.60%
21/01/2019	1,237,631.4055	8,270.9911	9,680.5783	1,409.5872	6.48%	-10.59%	10.64%	93.61%
22/01/2019	1,229,199.0668	8,214.6384	9,624.2256	1,409.5872	5.76%	-11.90%	9.85%	92.48%
23/01/2019	1,206,594.2902	8,063.5725	9,473.1597	1,409.5872	3.82%	-13.66%	8.14%	89.46%
24/01/2019	1,191,764.8910	7,964.4689	9,374.0561	1,409.5872	-1.10%	-14.72%	7.01%	87.48%
25/01/2019	1,196,964.1223	7,999.2149	9,408.8021	1,409.5872	-0.66%	-14.46%	9.42%	88.18%
26/01/2019	1,196,897.2834	7,998.7682	9,408.3554	1,409.5872	-0.74%	-14.03%	9.42%	88.17%
27/01/2019	1,196,830.4491	7,998.3216	9,407.9088	1,409.5872	0.16%	-14.02%	8.93%	88.16%
28/01/2019	1,190,077.8909	7,953.1948	9,362.7820	1,409.5872	0.04%	-14.50%	8.87%	87.26%
29/01/2019	1,197,359.2581	8,001.8556	9,411.4428	1,409.5872	0.66%	-15.50%	10.45%	88.23%
30/01/2019	1,201,219.9195	8,027.6561	9,437.2433	1,409.5872	0.99%	-13.68%	10.76%	88.74%
31/01/2019	1,228,804.8842	8,212.0042	9,621.5914	1,409.5872	1.33%	-11.11%	12.93%	92.43%
01/02/2019	1,201,964.6865	8,032.6333	9,442.2205	1,409.5872	-0.88%	-11.77%	10.53%	88.84%
02/02/2019	1,201,888.3627	8,032.1232	9,441.7104	1,409.5872	-1.93%	-11.47%	12.23%	88.83%
03/02/2019	1,201,812.0358	8,031.6131	9,441.2003	1,409.5872	-1.33%	-11.47%	12.94%	88.82%
04/02/2019	1,218,918.9254	8,145.9371	9,555.5243	1,409.5872	-1.61%	-10.20%	14.24%	91.11%
05/02/2019	1,241,048.0281	8,293.8241	9,703.4113	1,409.5872	0.18%	-8.31%	16.01%	94.07%
06/02/2019	1,254,749.7923	8,385.3919	9,794.9791	1,409.5872	1.29%	-5.48%	17.11%	95.90%
07/02/2019	1,257,730.0310	8,405.3086	9,814.8958	1,409.5872	2.23%	-4.52%	17.36%	96.30%
08/02/2019	1,242,418.8678	8,302.9853	9,712.5725	1,409.5872	1.84%	-5.82%	16.16%	94.25%
09/02/2019	1,242,341.9118	8,302.4710	9,712.0582	1,409.5872	3.36%	-5.40%	16.17%	94.24%
10/02/2019	1,242,264.9614	8,301.9568	9,711.5440	1,409.5872	3.98%	-5.40%	16.18%	94.23%
11/02/2019	1,240,484.0038	8,290.0548	9,699.6420	1,409.5872	3.87%	-5.52%	15.95%	93.99%
12/02/2019	1,238,334.1464	8,275.6874	9,685.2746	1,409.5872	3.70%	-6.20%	15.74%	93.71%
13/02/2019	1,257,830.2986	8,405.9787	9,815.5659	1,409.5872	5.34%	-4.65%	17.30%	96.31%
14/02/2019	1,250,021.9382	8,353.7960	9,763.3832	1,409.5872	6.66%	-5.74%	16.69%	95.27%
15/02/2019	1,252,145.8367	8,367.9899	9,777.5771	1,409.5872	5.12%	-5.58%	16.88%	95.55%
16/02/2019	1,252,067.8955	8,367.4690	9,777.0562	1,409.5872	3.32%	-5.90%	16.92%	95.54%
17/02/2019	1,251,989.9597	8,366.9481	9,776.5353	1,409.5872	1.42%	-5.89%	16.93%	95.53%
18/02/2019	1,241,188.1770	8,294.7607	9,704.3479	1,409.5872	-0.32%	-6.70%	15.58%	94.09%
19/02/2019	1,247,904.4977	8,339.6453	9,749.2325	1,409.5872	0.22%	-5.67%	16.28%	94.98%
20/02/2019	1,241,290.4894	8,295.4445	9,705.0317	1,409.5872	-0.30%	-6.95%	15.76%	94.10%
21/02/2019	1,228,367.9439	8,209.0841	9,618.6713	1,409.5872	-0.75%	-7.61%	14.74%	92.37%
22/02/2019	1,229,419.8222	8,216.1137	9,625.7009	1,409.5872	0.02%	-7.36%	14.69%	92.51%
23/02/2019	1,229,343.3004	8,215.6023	9,625.1895	1,409.5872	1.89%	-7.19%	15.02%	92.50%
24/02/2019	1,229,266.7753	8,215.0909	9,624.6781	1,409.5872	3.15%	-7.19%	14.69%	92.49%
25/02/2019	1,228,519.1495	8,210.0946	9,619.6818	1,409.5872	2.64%	-7.24%	15.01%	92.39%
26/02/2019	1,237,615.2004	8,270.8828	9,680.4700	1,409.5872	3.40%	-6.15%	15.38%	93.61%
27/02/2019	1,259,908.1277	8,419.8646	9,829.4518	1,409.5872	5.27%	-5.75%	17.16%	96.59%
28/02/2019	1,254,411.7232	8,383.1326	9,792.7198	1,409.5872	2.08%	-6.29%	16.73%	95.85%
01/03/2019	1,261,298.6671	8,429.1575	9,838.7447	1,409.5872	4.94%	-6.56%	18.67%	96.77%
02/03/2019	1,261,231.8646	8,428.7111	9,838.2983	1,409.5872	4.94%	-5.49%	18.42%	96.77%
03/03/2019	1,261,165.0578	8,428.2646	9,837.8518	1,409.5872	4.94%	-5.49%	18.59%	96.76%
04/03/2019	1,274,229.6652	8,515.5743	9,925.1615	1,409.5872	4.54%	-4.50%	19.91%	98.50%
05/03/2019	1,275,102.7643	8,521.4092	9,930.9964	1,409.5872	2.74%	-5.68%	18.73%	98.62%
06/03/2019	1,292,286.9931	8,636.2500	10,045.8372	1,409.5872	2.99%	-4.72%	20.11%	100.92%
07/03/2019	1,304,274.7849	8,716.3634	10,125.9506	1,409.5872	3.70%	-4.29%	21.08%	102.52%
08/03/2019	1,300,456.8470	8,690.8485	10,100.4357	1,409.5872	4.67%	-4.99%	20.78%	102.01%
09/03/2019	1,300,383.8862	8,690.3609	10,099.9481	1,409.5872	4.67%	-4.89%	20.44%	102.00%
10/03/2019	1,300,310.9304	8,689.8733	10,099.4605	1,409.5872	4.67%	-4.89%	18.55%	101.99%
11/03/2019	1,296,623.9824	8,665.2337	10,074.8209	1,409.5872	4.53%	-5.16%	19.05%	101.50%
12/03/2019	1,286,746.3094	8,599.2220	10,008.8092	1,409.5872	3.91%	-5.97%	17.92%	100.18%
13/03/2019	1,264,042.5064	8,447.4943	9,857.0815	1,409.5872	0.49%	-7.78%	16.14%	97.14%
14/03/2019	1,272,495.1583	8,503.9827	9,913.5699	1,409.5872	1.80%	-6.66%	16.81%	98.27%
15/03/2019	1,279,152.8271	8,548.4754	9,958.0626	1,409.5872	2.16%	-6.06%	17.55%	99.16%
16/03/2019	1,279,080.6743	8,547.9932	9,957.5804	1,409.5872	2.16%	-5.39%	17.54%	99.15%
17/03/2019	1,279,008.5264	8,547.5111	9,957.0983	1,409.5872	2.16%	-5.39%	17.74%	99.14%
18/03/2019	1,282,298.2599	8,569.4961	9,979.0833	1,409.5872	3.31%	-5.14%	18.24%	99.58%
19/03/2019	1,277,466.4673	8,537.2056	9,946.7928	1,409.5872	2.37%	-5.63%	17.39%	98.94%
20/03/2019	1,277,827.3749	8,539.6175	9,949.2047	1,409.5872	2.94%	-6.06%	17.43%	98.98%
21/03/2019	1,268,072.6614	8,474.4276	9,884.0148	1,409.5872	3.23%	-6.48%	16.66%	97.68%
22/03/2019	1,266,651.3454	8,464.9290	9,874.5162	1,409.5872	3.03%	-5.02%	16.88%	97.49%
23/03/2019	1,266,579.7637	8,464.4506	9,874.0378	1,409.5872	3.03%	-4.80%	16.72%	97.48%
24/03/2019	1,266,508.1958	8,463.9724	9,873.5596	1,409.5872	3.03%	-4.80%	16.80%	97.47%
25/03/2019	1,259,978.1924	8,420.3329	9,829.9201	1,409.5872	2.56%	-5.29%	16.85%	96.60%
26/03/2019	1,257,893.9002	8,406.4037	9,815.9909	1,409.5872	1.64%	-6.23%	16.49%	96.32%
27/03/2019	1,250,111.0794	8,354.3917	9,763.9789	1,409.5872	-0.78%	-6.73%	15.88%	95.28%
28/03/2019	1,249,386.1210	8,349.5469	9,759.1341	1,409.5872	-0.40%	-6.34%	15.83%	95.18%
29/03/2019	1,245,963.6347	8,326.6747	9,736.2619	1,409.5872	-1.22%	-5.75%	16.27%	94.73%
30/03/2019	1,245,896.2321	8,326.2243	9,735.8115	1,409.5872	-1.22%	-6.03%	16.20%	94.72%
31/03/2019	1,245,828.8252	8,325.7738	9,735.3610	1,409.5872	-1.22%	-6.02%	15.61%	94.71%
01/04/2019	1,262,790.1452	8,439.1249	9,848.7121	1,409.5872	0.12%	-4.73%	17.19%	96.97%
02/04/2019	1,243,687.7450	8,311.4651	9,721.0523	1,409.5872	-1.39%	-6.30%	15.01%	94.42%
03/04/2019	1,253,434.4554	8,376.6016	9,786.1888	1,409.5872	-0.61%	-4.86%	15.80%	95.72%
04/04/2019	1,266,156.2954	8,461.6206	9,871.2078	1,409.5872	-0.63%	-4.15%	16.81%	97.42%
05/04/2019	1,265,919.3277	8,460.0370	9,869.6242	1,409.5872	-0.72%	-4.32%	16.85%	97.39%
06/04/2019	1,265,848.2878	8,459.5622	9,869.1494	1,409.5872	-2.05%	-4.32%	17.39%	97.38%
07/04/2019	1,265,777.2617	8,459.0876	9,868.6748	1,409.5872	-2.95%	-4.32%	17.78%	97.37%
08/04/2019	1,272,689.5489	8,505.2818	9,914.8690	1,409.5872	-2.14%	-3.79%	19.20%	98.30%
09/04/2019	1,268,663.1627	8,478.3738	9,887.9610	1,409.5872	-2.44%	-4.09%	18.81%	97.76%
10/04/2019	1,262,980.2632	8,440.3955	9,849.9827	1,409.5872	-2.87%	-4.27%	18.36%	97.00%
11/04/2019	1,272,485.4358	8,503.9178	9,913.5050	1,409.5872	-1.86%	-3.64%	19.13%	98.27%
12/04/2019	1,267,830.0004	8,472.8059	9,882.3931	1,409.5872	-1.47%	-4.50%	19.21%	97.65%
13/04/2019	1,267,758.5267	8,472.3282	9,881.9154	1,409.5872	0.29%	-2.67%	19.82%	97.64%
14/04/2019	1,267,687.0580	8,471.8506	9,881.4378	1,409.5872	-0.38%	-2.67%	19.31%	97.63%
15/04/2019	1,260,813.2064	8,425.9132	9,835.5004	1,409.5872	-1.43%	-3.20%	18.93%	96.71%
16/04/2019	1,267,225.8429	8,468.7683	9,878.3555	1,409.5872	-0.93%	-2.89%	19.02%	97.57%
17/04/2019	1,266,703.5858	8,465.2781	9,874.8653	1,409.5872	-0.96%	-3.37%	18.99%	97.50%
18/04/2019	1,277,529.8707	8,537.6293	9,947.2165	1,409.5872	-0.37%	-3.10%	19.87%	98.94%
19/04/2019	1,283,424.5198	8,577.0228	9,986.6100	1,409.5872	0.47%	-2.41%	20.35%	99.73%
20/04/2019	1,283,356.7223	8,576.5697	9,986.1569	1,409.5872	0.43%	-2.28%	21.19%	99.72%
21/04/2019	1,283,288.9297	8,576.1166	9,985.7038	1,409.5872	1.20%	-2.28%	20.75%	99.71%
22/04/2019	1,282,048.2047	8,567.8250	9,977.4122	1,409.5872	1.22%	-2.37%	18.87%	99.55%
23/04/2019	1,292,850.9338	8,640.0188	10,049.6060	1,409.5872	2.07%	-0.69%	19.89%	100.99%
24/04/2019	1,309,629.4018	8,752.1479	10,161.7351	1,409.5872	3.40%	0.76%	21.23%	103.23%
25/04/2019	1,323,422.6702	8,844.3272	10,253.9144	1,409.5872	5.04%	1.40%	22.34%	105.08%
26/04/2019	1,317,989.5142	8,808.0179	10,217.6051	1,409.5872	4.78%	0.89%	21.25%	104.35%
27/04/2019	1,317,919.5374	8,807.5502	10,217.1374	1,409.5872	5.42%	2.39%	21.75%	104.34%
28/04/2019	1,317,849.5742	8,807.0827	10,216.6699	1,409.5872	5.48%	2.39%	21.37%	104.33%
29/04/2019	1,316,632.2798	8,798.9476	10,208.5348	1,409.5872	5.67%	2.30%	22.15%	104.17%
30/04/2019	1,300,060.9717	8,688.2029	10,097.7901	1,409.5872	4.35%	0.75%	20.57%	101.96%
01/05/2019	1,292,121.0007	8,635.1407	10,044.7279	1,409.5872	2.32%	0.15%	19.94%	100.89%
02/05/2019	1,313,483.1238	8,777.9020	10,187.4892	1,409.5872	5.61%	2.64%	21.65%	103.75%
03/05/2019	1,313,701.2718	8,779.3599	10,188.9471	1,409.5872	4.81%	3.78%	21.69%	103.78%
04/05/2019	1,313,631.4458	8,778.8932	10,188.4804	1,409.5872	3.75%	3.64%	20.51%	103.77%
05/05/2019	1,313,561.6245	8,778.4266	10,188.0138	1,409.5872	3.76%	3.64%	20.73%	103.76%
06/05/2019	1,291,126.0649	8,628.4916	10,038.0788	1,409.5872	2.00%	1.87%	18.45%	100.76%
07/05/2019	1,292,288.6535	8,636.2611	10,045.8483	1,409.5872	2.09%	1.41%	17.69%	100.92%
08/05/2019	1,277,189.4515	8,535.3543	9,944.9415	1,409.5872	0.35%	0.86%	16.52%	98.90%
09/05/2019	1,280,592.0905	8,558.0939	9,967.6811	1,409.5872	0.94%	0.94%	16.79%	99.35%
10/05/2019	1,295,625.8704	8,658.5634	10,068.1506	1,409.5872	2.58%	1.40%	17.70%	101.36%
11/05/2019	1,295,556.0731	8,658.0970	10,067.6842	1,409.5872	1.81%	0.52%	17.29%	101.35%
12/05/2019	1,295,486.2806	8,657.6306	10,067.2178	1,409.5872	2.18%	0.52%	17.42%	101.34%
13/05/2019	1,290,498.5554	8,624.2980	10,033.8852	1,409.5872	1.79%	0.14%	16.67%	100.68%
14/05/2019	1,300,791.9221	8,693.0877	10,102.6749	1,409.5872	2.61%	0.95%	17.94%	102.05%
15/05/2019	1,307,585.5000	8,738.4887	10,148.0759	1,409.5872	3.71%	3.48%	18.48%	102.96%
16/05/2019	1,320,586.5891	8,825.3739	10,234.9611	1,409.5872	4.21%	5.57%	19.50%	104.70%
17/05/2019	1,333,051.4156	8,908.6753	10,318.2625	1,409.5872	5.24%	6.16%	19.97%	106.37%
18/05/2019	1,332,976.2286	8,908.1729	10,317.7601	1,409.5872	4.34%	7.55%	19.90%	106.36%
19/05/2019	1,332,901.0378	8,907.6704	10,317.2576	1,409.5872	3.86%	7.55%	19.93%	106.35%
20/05/2019	1,331,752.8302	8,899.9970	10,309.5842	1,409.5872	3.77%	7.46%	19.25%	106.19%
21/05/2019	1,329,773.4209	8,886.7688	10,296.3560	1,409.5872	3.62%	7.79%	19.20%	105.93%
22/05/2019	1,327,244.1604	8,869.8659	10,279.4531	1,409.5872	3.53%	7.20%	19.01%	105.59%
23/05/2019	1,325,319.0273	8,857.0004	10,266.5876	1,409.5872	2.51%	7.51%	18.87%	105.33%
24/05/2019	1,319,725.2373	8,819.6176	10,229.2048	1,409.5872	0.77%	7.22%	18.20%	104.58%
25/05/2019	1,319,654.9610	8,819.1479	10,228.7351	1,409.5872	-0.28%	7.74%	18.25%	104.57%
26/05/2019	1,319,584.6802	8,818.6782	10,228.2654	1,409.5872	0.12%	7.74%	17.30%	104.57%
27/05/2019	1,336,717.0512	8,933.1725	10,342.7597	1,409.5872	1.43%	9.15%	18.85%	106.86%
28/05/2019	1,358,272.2334	9,077.2240	10,486.8112	1,409.5872	3.07%	10.91%	20.33%	109.74%
29/05/2019	1,363,424.5784	9,111.6567	10,521.2439	1,409.5872	3.55%	11.95%	20.73%	110.42%
30/05/2019	1,385,673.8014	9,260.3465	10,669.9337	1,409.5872	6.59%	15.36%	22.45%	113.40%
31/05/2019	1,401,218.0105	9,364.2272	10,773.8144	1,409.5872	7.78%	16.32%	23.39%	115.48%
01/06/2019	1,401,131.0716	9,363.6462	10,773.2334	1,409.5872	8.44%	16.33%	23.52%	115.46%
02/06/2019	1,401,057.2751	9,363.1530	10,772.7402	1,409.5872	6.67%	16.33%	24.39%	115.45%
03/06/2019	1,365,434.7882	9,125.0908	10,534.6780	1,409.5872	3.94%	13.38%	21.58%	110.69%
04/06/2019	1,361,453.1186	9,098.4816	10,508.0688	1,409.5872	3.64%	13.50%	20.93%	110.16%
05/06/2019	1,352,353.5742	9,037.6701	10,447.2573	1,409.5872	2.95%	10.93%	20.24%	108.95%
06/06/2019	1,356,180.7604	9,063.2469	10,472.8341	1,409.5872	5.04%	10.43%	20.54%	109.46%
07/06/2019	1,347,991.7577	9,008.5204	10,418.1076	1,409.5872	4.31%	10.70%	19.98%	108.36%
08/06/2019	1,347,921.3270	9,008.0498	10,417.6370	1,409.5872	5.54%	10.14%	20.22%	108.35%
09/06/2019	1,347,850.9010	9,007.5791	10,417.1663	1,409.5872	5.25%	10.14%	20.85%	108.34%
10/06/2019	1,349,326.3158	9,017.4392	10,427.0264	1,409.5872	4.14%	10.27%	20.47%	108.54%
11/06/2019	1,352,684.2165	9,039.8798	10,449.4670	1,409.5872	4.41%	10.26%	19.27%	108.99%
12/06/2019	1,369,190.5583	9,150.1903	10,559.7775	1,409.5872	5.69%	12.44%	20.54%	111.20%
13/06/2019	1,363,752.2534	9,113.8466	10,523.4338	1,409.5872	5.68%	6.86%	20.13%	110.47%
14/06/2019	1,355,750.3145	9,060.3703	10,469.9575	1,409.5872	4.22%	7.76%	20.35%	109.40%
15/06/2019	1,355,678.4666	9,059.8901	10,469.4773	1,409.5872	3.68%	7.10%	20.56%	109.39%
16/06/2019	1,355,606.6148	9,059.4099	10,468.9971	1,409.5872	2.65%	7.10%	20.49%	109.38%
17/06/2019	1,355,201.8122	9,056.7047	10,466.2919	1,409.5872	1.66%	7.08%	21.06%	109.33%
18/06/2019	1,348,485.6919	9,011.8214	10,421.4086	1,409.5872	1.16%	6.26%	20.18%	108.43%
19/06/2019	1,342,950.7042	8,974.8315	10,384.4187	1,409.5872	0.75%	6.86%	19.77%	107.69%
20/06/2019	1,347,505.5603	9,005.2712	10,414.8584	1,409.5872	1.18%	7.37%	20.12%	108.30%
21/06/2019	1,349,392.3708	9,017.8806	10,427.4678	1,409.5872	1.48%	7.43%	20.40%	108.55%
22/06/2019	1,349,314.6201	9,017.3610	10,426.9482	1,409.5872	1.66%	8.28%	20.00%	108.54%
23/06/2019	1,349,236.8744	9,016.8415	10,426.4287	1,409.5872	1.80%	8.28%	20.12%	108.53%
24/06/2019	1,360,915.7736	9,094.8906	10,504.4778	1,409.5872	3.12%	9.22%	21.55%	110.09%
25/06/2019	1,357,094.0079	9,069.3500	10,478.9372	1,409.5872	2.84%	8.04%	21.91%	109.58%
26/06/2019	1,359,182.6569	9,083.3083	10,492.8955	1,409.5872	3.00%	7.72%	22.08%	109.86%
27/06/2019	1,358,643.7239	9,079.7067	10,489.2939	1,409.5872	1.64%	7.69%	22.05%	109.79%
28/06/2019	1,360,532.1856	9,092.3271	10,501.9143	1,409.5872	0.17%	8.00%	21.71%	110.04%
29/06/2019	1,360,459.8875	9,091.8439	10,501.4311	1,409.5872	-0.22%	7.62%	22.11%	110.03%
30/06/2019	1,360,387.6031	9,091.3609	10,500.9481	1,409.5872	-2.91%	7.62%	21.96%	110.02%
01/07/2019	1,339,841.9651	8,954.0560	10,363.6432	1,409.5872	-4.37%	6.00%	22.15%	107.27%
02/07/2019	1,349,536.1648	9,018.8416	10,428.4288	1,409.5872	-3.68%	6.98%	23.16%	108.57%
03/07/2019	1,349,523.3684	9,018.7561	10,428.3433	1,409.5872	-1.17%	4.95%	23.17%	108.57%
04/07/2019	1,349,668.3242	9,019.7248	10,429.3120	1,409.5872	-0.87%	5.94%	23.19%	108.59%
05/07/2019	1,333,543.3336	8,911.9628	10,321.5500	1,409.5872	-1.39%	4.95%	21.35%	106.43%
06/07/2019	1,333,468.4326	8,911.4622	10,321.0494	1,409.5872	-1.67%	5.17%	19.54%	106.42%
07/07/2019	1,333,393.5366	8,910.9617	10,320.5489	1,409.5872	-1.08%	5.17%	18.24%	106.41%
08/07/2019	1,331,845.3297	8,900.6152	10,310.2024	1,409.5872	-1.19%	5.06%	18.70%	106.20%
09/07/2019	1,330,146.0754	8,889.2592	10,298.8464	1,409.5872	-1.31%	5.21%	18.90%	105.98%
10/07/2019	1,339,494.3839	8,951.7332	10,361.3204	1,409.5872	-0.73%	5.41%	19.63%	107.23%
11/07/2019	1,333,189.3932	8,909.5974	10,319.1846	1,409.5872	-1.44%	5.40%	19.15%	106.38%
12/07/2019	1,344,819.4172	8,987.3199	10,396.9071	1,409.5872	-1.78%	7.38%	20.58%	107.94%
13/07/2019	1,344,743.2195	8,986.8107	10,396.3979	1,409.5872	-1.39%	7.33%	19.92%	107.93%
14/07/2019	1,344,667.0361	8,986.3016	10,395.8888	1,409.5872	-0.82%	7.33%	19.28%	107.92%
15/07/2019	1,350,957.7079	9,028.3416	10,437.9288	1,409.5872	-0.35%	7.84%	20.22%	108.76%
16/07/2019	1,333,618.4038	8,912.4645	10,322.0517	1,409.5872	-1.62%	6.77%	19.35%	106.44%
17/07/2019	1,325,171.5757	8,856.0150	10,265.6022	1,409.5872	-2.22%	6.73%	18.70%	105.31%
18/07/2019	1,329,668.5705	8,886.0681	10,295.6553	1,409.5872	-1.40%	7.02%	19.06%	105.91%
19/07/2019	1,338,944.6738	8,948.0595	10,357.6467	1,409.5872	-0.30%	8.11%	20.63%	107.15%
20/07/2019	1,338,863.9323	8,947.5199	10,357.1071	1,409.5872	-0.64%	7.71%	19.77%	107.14%
21/07/2019	1,338,783.1962	8,946.9804	10,356.5676	1,409.5872	-0.79%	7.71%	19.33%	107.13%
22/07/2019	1,339,862.8452	8,954.1956	10,363.7828	1,409.5872	-0.70%	7.80%	19.37%	107.28%
23/07/2019	1,327,628.9197	8,872.4372	10,282.0244	1,409.5872	-1.60%	6.59%	16.16%	105.64%
24/07/2019	1,322,544.1445	8,838.4561	10,248.0433	1,409.5872	-2.82%	6.06%	15.78%	104.96%
25/07/2019	1,323,671.3825	8,845.9893	10,255.5765	1,409.5872	-2.46%	5.89%	15.87%	105.11%
26/07/2019	1,318,543.5357	8,811.7203	10,221.3075	1,409.5872	-2.99%	4.93%	16.06%	104.43%
27/07/2019	1,318,466.6502	8,811.2065	10,220.7937	1,409.5872	-2.96%	4.66%	16.23%	104.42%
28/07/2019	1,318,389.7699	8,810.6927	10,220.2799	1,409.5872	-3.10%	4.66%	15.59%	104.41%
29/07/2019	1,324,294.1923	8,850.1515	10,259.7387	1,409.5872	-2.66%	5.13%	14.12%	105.19%
30/07/2019	1,328,011.5575	8,874.9944	10,284.5816	1,409.5872	-2.38%	5.14%	13.78%	105.69%
31/07/2019	1,331,562.0130	8,898.7218	10,308.3090	1,409.5872	-2.12%	5.81%	14.05%	106.17%
01/08/2019	1,317,579.9045	8,805.2805	10,214.8677	1,409.5872	-1.66%	4.63%	13.02%	104.30%
02/08/2019	1,307,384.6039	8,737.1461	10,146.7333	1,409.5872	-3.12%	3.33%	12.55%	102.93%
03/08/2019	1,307,305.6049	8,736.6182	10,146.2054	1,409.5872	-3.13%	2.66%	13.04%	102.92%
04/08/2019	1,307,226.6202	8,736.0903	10,145.6775	1,409.5872	-3.14%	2.66%	11.60%	102.91%
05/08/2019	1,315,846.5439	8,793.6966	10,203.2838	1,409.5872	-1.33%	3.34%	11.94%	104.07%
06/08/2019	1,316,110.5067	8,795.4606	10,205.0478	1,409.5872	-1.30%	3.70%	11.10%	104.10%
07/08/2019	1,318,568.6658	8,811.8883	10,221.4755	1,409.5872	-1.11%	4.77%	11.29%	104.43%
08/08/2019	1,330,232.3715	8,889.8359	10,299.4231	1,409.5872	-0.12%	6.03%	12.14%	105.99%
09/08/2019	1,323,064.7627	8,841.9353	10,251.5225	1,409.5872	-0.53%	4.90%	10.75%	105.03%
10/08/2019	1,322,983.6347	8,841.3932	10,250.9804	1,409.5872	-1.23%	5.27%	10.04%	105.02%
11/08/2019	1,322,902.5033	8,840.8510	10,250.4382	1,409.5872	-0.77%	5.27%	10.55%	105.01%
12/08/2019	1,319,247.2953	8,816.4235	10,226.0107	1,409.5872	-1.90%	4.98%	10.35%	104.52%
13/08/2019	1,325,225.9397	8,856.3783	10,265.9655	1,409.5872	-1.45%	5.77%	11.38%	105.32%
14/08/2019	1,329,667.7272	8,886.0624	10,295.6496	1,409.5872	-1.12%	6.61%	11.71%	105.91%
15/08/2019	1,337,265.3235	8,936.8365	10,346.4237	1,409.5872	-1.01%	7.23%	12.26%	106.93%
16/08/2019	1,339,939.7162	8,954.7093	10,364.2965	1,409.5872	0.47%	6.72%	12.91%	107.29%
17/08/2019	1,339,857.5080	8,954.1599	10,363.7471	1,409.5872	1.11%	6.78%	12.91%	107.27%
18/08/2019	1,339,775.3142	8,953.6106	10,363.1978	1,409.5872	0.76%	6.78%	12.76%	107.26%
19/08/2019	1,337,066.6153	8,935.5086	10,345.0958	1,409.5872	-0.14%	6.57%	12.18%	106.90%
20/08/2019	1,337,186.0095	8,936.3065	10,345.8937	1,409.5872	-0.13%	6.15%	12.67%	106.92%
21/08/2019	1,344,530.7254	8,985.3906	10,394.9778	1,409.5872	0.43%	6.46%	13.21%	107.90%
22/08/2019	1,344,411.7173	8,984.5953	10,394.1825	1,409.5872	0.34%	6.60%	13.21%	107.88%
23/08/2019	1,343,053.7307	8,975.5200	10,385.1072	1,409.5872	1.16%	6.46%	13.49%	107.70%
24/08/2019	1,342,972.1080	8,974.9745	10,384.5617	1,409.5872	1.54%	6.71%	14.02%	107.69%
25/08/2019	1,342,890.4908	8,974.4291	10,384.0163	1,409.5872	1.45%	6.71%	13.26%	107.68%
26/08/2019	1,336,335.0435	8,930.6196	10,340.2068	1,409.5872	1.35%	6.20%	12.85%	106.80%
27/08/2019	1,342,116.8544	8,969.2589	10,378.8461	1,409.5872	1.79%	7.00%	13.09%	107.58%
28/08/2019	1,341,238.1032	8,963.3863	10,372.9735	1,409.5872	1.73%	7.80%	13.03%	107.46%
29/08/2019	1,350,253.9333	9,023.6384	10,433.2256	1,409.5872	1.96%	8.73%	13.70%	108.66%
30/08/2019	1,363,079.7523	9,109.3523	10,518.9395	1,409.5872	2.64%	9.94%	11.64%	110.38%
31/08/2019	1,362,996.2149	9,108.7940	10,518.3812	1,409.5872	2.36%	10.16%	10.39%	110.37%
01/09/2019	1,362,904.9970	9,108.1844	10,517.7716	1,409.5872	3.44%	10.16%	10.62%	110.36%
02/09/2019	1,364,145.7600	9,116.4763	10,526.0635	1,409.5872	4.34%	10.27%	10.71%	110.52%
03/09/2019	1,361,734.6234	9,100.3629	10,509.9501	1,409.5872	4.16%	9.91%	11.39%	110.20%
04/09/2019	1,352,084.5977	9,035.8726	10,445.4598	1,409.5872	3.43%	8.93%	10.72%	108.91%
05/09/2019	1,354,068.9141	9,049.1336	10,458.7208	1,409.5872	2.90%	9.49%	10.87%	109.17%
06/09/2019	1,347,170.9650	9,003.0351	10,412.6223	1,409.5872	2.36%	9.17%	10.54%	108.25%
07/09/2019	1,347,085.2212	9,002.4621	10,412.0493	1,409.5872	2.16%	9.25%	10.44%	108.24%
08/09/2019	1,346,999.4833	9,001.8891	10,411.4763	1,409.5872	1.26%	9.25%	10.03%	108.23%
09/09/2019	1,346,696.3129	8,999.8631	10,409.4503	1,409.5872	1.79%	9.24%	9.99%	108.19%
10/09/2019	1,380,382.2972	9,224.9838	10,634.5710	1,409.5872	4.34%	11.33%	12.21%	112.69%
11/09/2019	1,383,051.1375	9,242.8195	10,652.4067	1,409.5872	4.55%	10.14%	12.40%	113.05%
12/09/2019	1,375,599.2588	9,193.0191	10,602.6063	1,409.5872	4.27%	9.92%	11.89%	112.05%
13/09/2019	1,368,699.3504	9,146.9076	10,556.4948	1,409.5872	3.28%	10.07%	9.37%	111.13%
14/09/2019	1,368,611.9195	9,146.3233	10,555.9105	1,409.5872	2.93%	9.75%	7.93%	111.12%
15/09/2019	1,368,524.4945	9,145.7391	10,555.3263	1,409.5872	2.34%	9.75%	7.14%	111.11%
16/09/2019	1,384,408.6582	9,251.8917	10,661.4789	1,409.5872	3.32%	11.03%	8.65%	113.23%
17/09/2019	1,420,085.4027	9,490.3165	10,899.9037	1,409.5872	5.99%	13.97%	11.21%	118.00%
18/09/2019	1,435,748.9931	9,594.9950	11,004.5822	1,409.5872	7.16%	16.80%	12.28%	120.09%
19/09/2019	1,443,597.2379	9,647.4442	11,057.0314	1,409.5872	7.97%	17.04%	12.83%	121.14%
20/09/2019	1,459,512.1194	9,753.8020	11,163.3892	1,409.5872	9.15%	17.90%	13.54%	123.27%
21/09/2019	1,459,416.6191	9,753.1638	11,162.7510	1,409.5872	8.54%	18.89%	12.66%	123.26%
22/09/2019	1,459,321.1255	9,752.5256	11,162.1128	1,409.5872	8.55%	18.89%	12.57%	123.24%
23/09/2019	1,429,667.3929	9,554.3521	10,963.9393	1,409.5872	6.45%	16.49%	11.30%	119.28%
24/09/2019	1,425,969.7344	9,529.6410	10,939.2282	1,409.5872	6.18%	16.88%	10.81%	118.78%
25/09/2019	1,422,664.9171	9,507.5552	10,917.1424	1,409.5872	5.94%	17.52%	10.59%	118.34%
26/09/2019	1,425,956.2901	9,529.5511	10,939.1383	1,409.5872	6.71%	17.97%	10.82%	118.78%
27/09/2019	1,438,555.2747	9,613.7491	11,023.3363	1,409.5872	7.19%	20.46%	13.02%	120.47%
28/09/2019	1,438,461.9693	9,613.1256	11,022.7128	1,409.5872	7.25%	20.14%	14.56%	120.45%
29/09/2019	1,438,368.6704	9,612.5021	11,022.0893	1,409.5872	6.53%	20.14%	15.08%	120.44%
30/09/2019	1,429,728.7828	9,554.7624	10,964.3496	1,409.5872	4.90%	19.43%	13.98%	119.29%
01/10/2019	1,430,631.6853	9,560.7964	10,970.3836	1,409.5872	4.97%	19.79%	14.27%	119.41%
02/10/2019	1,418,624.4869	9,480.5533	10,890.1405	1,409.5872	3.99%	17.43%	13.44%	117.80%
03/10/2019	1,426,541.8456	9,533.4644	10,943.0516	1,409.5872	4.76%	18.22%	14.01%	118.86%
04/10/2019	1,426,664.6680	9,534.2852	10,943.8724	1,409.5872	5.52%	17.91%	16.04%	118.88%
05/10/2019	1,426,575.0410	9,533.6862	10,943.2734	1,409.5872	5.35%	17.73%	15.85%	118.87%
06/10/2019	1,426,485.4295	9,533.0873	10,942.6745	1,409.5872	5.89%	17.73%	16.30%	118.85%
07/10/2019	1,421,676.1718	9,500.9474	10,910.5346	1,409.5872	5.54%	17.34%	16.29%	118.21%
08/10/2019	1,420,682.2243	9,494.3050	10,903.8922	1,409.5872	5.47%	17.23%	15.66%	118.08%
09/10/2019	1,421,380.1453	9,498.9691	10,908.5563	1,409.5872	5.55%	17.58%	15.72%	118.17%
10/10/2019	1,423,663.9036	9,514.2313	10,923.8185	1,409.5872	3.14%	17.32%	15.89%	118.48%
11/10/2019	1,410,584.1964	9,426.8207	10,836.4079	1,409.5872	1.99%	17.70%	14.70%	116.73%
12/10/2019	1,410,495.6799	9,426.2291	10,835.8163	1,409.5872	2.54%	16.54%	14.91%	116.72%
13/10/2019	1,410,407.1693	9,425.6376	10,835.2248	1,409.5872	3.05%	16.54%	14.57%	116.70%
14/10/2019	1,409,119.9792	9,417.0354	10,826.6226	1,409.5872	2.96%	16.45%	14.12%	116.53%
15/10/2019	1,405,124.9906	9,390.3372	10,799.9244	1,409.5872	2.67%	15.37%	13.72%	116.00%
16/10/2019	1,400,547.4243	9,359.7457	10,769.3329	1,409.5872	1.17%	15.17%	13.41%	115.39%
17/10/2019	1,393,685.0276	9,313.8849	10,723.4721	1,409.5872	-1.86%	15.96%	12.93%	114.47%
18/10/2019	1,396,925.0288	9,335.5376	10,745.1248	1,409.5872	-2.70%	15.67%	13.02%	114.90%
19/10/2019	1,396,836.8519	9,334.9483	10,744.5355	1,409.5872	-3.24%	16.11%	12.94%	114.89%
20/10/2019	1,396,748.6899	9,334.3591	10,743.9463	1,409.5872	-4.30%	16.11%	12.06%	114.88%
21/10/2019	1,400,656.9588	9,360.4777	10,770.0649	1,409.5872	-4.03%	16.45%	12.42%	115.40%
22/10/2019	1,408,322.7438	9,411.7076	10,821.2948	1,409.5872	-3.49%	17.28%	12.54%	116.43%
23/10/2019	1,415,397.2157	9,458.9857	10,868.5729	1,409.5872	-1.00%	18.26%	13.04%	117.37%
24/10/2019	1,419,150.4004	9,484.0679	10,893.6551	1,409.5872	-0.48%	18.52%	13.31%	117.87%
25/10/2019	1,430,101.0583	9,557.2503	10,966.8375	1,409.5872	0.52%	20.03%	14.13%	119.34%
26/10/2019	1,430,011.6376	9,556.6527	10,966.2399	1,409.5872	0.28%	20.36%	14.15%	119.32%
27/10/2019	1,429,922.2139	9,556.0551	10,965.6423	1,409.5872	-0.60%	20.36%	12.90%	119.31%
28/10/2019	1,429,090.7173	9,550.4983	10,960.0855	1,409.5872	-0.65%	20.30%	12.88%	119.20%
29/10/2019	1,435,623.1124	9,594.1537	11,003.7409	1,409.5872	-0.19%	20.97%	12.92%	120.07%
30/10/2019	1,428,587.7607	9,547.1370	10,956.7242	1,409.5872	-0.08%	21.28%	12.44%	119.13%
31/10/2019	1,408,124.4471	9,410.3824	10,819.9696	1,409.5872	-1.51%	19.28%	11.05%	116.40%
01/11/2019	1,419,139.1742	9,483.9929	10,893.5801	1,409.5872	-0.80%	19.54%	12.35%	117.87%
02/11/2019	1,419,045.0100	9,483.3636	10,892.9508	1,409.5872	0.03%	20.12%	11.97%	117.86%
03/11/2019	1,418,950.8433	9,482.7343	10,892.3215	1,409.5872	-0.53%	20.12%	11.83%	117.85%
04/11/2019	1,428,690.4202	9,547.8231	10,957.4103	1,409.5872	0.14%	20.96%	12.54%	119.15%
05/11/2019	1,443,821.2490	9,648.9412	11,058.5284	1,409.5872	1.21%	21.69%	13.19%	121.17%
06/11/2019	1,459,105.2928	9,751.0833	11,160.6705	1,409.5872	2.29%	19.53%	14.24%	123.21%
07/11/2019	1,460,403.6348	9,759.7600	11,169.3472	1,409.5872	2.72%	18.57%	14.34%	123.39%
08/11/2019	1,471,830.6998	9,836.1261	11,245.7133	1,409.5872	3.60%	19.08%	14.36%	124.91%
09/11/2019	1,471,732.7307	9,835.4714	11,245.0586	1,409.5872	3.54%	18.71%	12.27%	124.90%
10/11/2019	1,471,634.7682	9,834.8167	11,244.4039	1,409.5872	3.37%	18.71%	13.51%	124.89%
11/11/2019	1,466,600.0976	9,801.1704	11,210.7576	1,409.5872	3.97%	18.32%	12.29%	124.22%
12/11/2019	1,453,177.8675	9,711.4707	11,121.0579	1,409.5872	3.03%	18.04%	11.05%	122.42%
13/11/2019	1,455,754.9154	9,728.6930	11,138.2802	1,409.5872	3.22%	17.74%	11.23%	122.77%
14/11/2019	1,455,113.9000	9,724.4091	11,133.9963	1,409.5872	3.26%	17.28%	11.19%	122.68%
15/11/2019	1,491,818.5816	9,969.7035	11,379.2907	1,409.5872	6.17%	20.47%	13.52%	127.59%
16/11/2019	1,491,719.4090	9,969.0408	11,378.6280	1,409.5872	6.51%	21.11%	11.59%	127.57%
17/11/2019	1,491,620.2432	9,968.3781	11,377.9653	1,409.5872	7.03%	21.11%	11.22%	127.56%
18/11/2019	1,505,789.7349	10,063.0716	11,472.6588	1,409.5872	7.79%	22.27%	14.26%	129.45%
19/11/2019	1,497,953.5932	10,010.7033	11,420.2905	1,409.5872	7.24%	21.46%	14.05%	128.41%
20/11/2019	1,521,839.3801	10,170.3301	11,579.9173	1,409.5872	8.96%	24.77%	15.66%	131.60%
21/11/2019	1,517,549.6217	10,141.6620	11,551.2492	1,409.5872	8.35%	25.25%	15.38%	131.02%
22/11/2019	1,543,537.1244	10,315.3344	11,724.9216	1,409.5872	9.60%	27.00%	17.51%	134.50%
23/11/2019	1,543,433.5961	10,314.6425	11,724.2297	1,409.5872	9.05%	25.34%	15.08%	134.48%
24/11/2019	1,543,330.0748	10,313.9507	11,723.5379	1,409.5872	8.75%	25.34%	16.79%	134.47%
25/11/2019	1,532,196.5608	10,239.5463	11,649.1335	1,409.5872	7.14%	24.89%	16.42%	132.98%
26/11/2019	1,533,394.0075	10,247.5488	11,657.1360	1,409.5872	7.23%	24.99%	16.42%	133.14%
27/11/2019	1,585,033.9290	10,592.6542	12,002.2414	1,409.5872	10.85%	28.13%	19.88%	140.04%
28/11/2019	1,575,995.3236	10,532.2499	11,941.8371	1,409.5872	10.28%	27.59%	19.29%	138.84%
29/11/2019	1,567,709.4982	10,476.8764	11,886.4636	1,409.5872	9.20%	26.42%	17.44%	137.73%
30/11/2019	1,567,605.2385	10,476.1797	11,885.7669	1,409.5872	9.73%	26.18%	17.56%	137.72%
01/12/2019	1,567,487.8234	10,475.3950	11,884.9822	1,409.5872	10.45%	26.18%	18.26%	137.70%
02/12/2019	1,554,262.5900	10,387.0118	11,796.5990	1,409.5872	9.53%	25.13%	17.39%	135.93%
03/12/2019	1,541,470.8602	10,301.5257	11,711.1129	1,409.5872	8.63%	23.20%	16.56%	134.22%
04/12/2019	1,548,649.9659	10,349.5031	11,759.0903	1,409.5872	8.40%	24.18%	17.04%	135.18%
05/12/2019	1,547,243.9155	10,340.1066	11,749.6938	1,409.5872	7.16%	25.80%	16.96%	134.99%
06/12/2019	1,544,355.3658	10,320.8026	11,730.3898	1,409.5872	5.84%	25.96%	16.73%	134.61%
07/12/2019	1,544,255.7768	10,320.1371	11,729.7243	1,409.5872	5.74%	25.31%	16.45%	134.59%
08/12/2019	1,544,156.2035	10,319.4716	11,729.0588	1,409.5872	4.91%	25.31%	15.83%	134.58%
09/12/2019	1,537,377.7542	10,274.1718	11,683.7590	1,409.5872	4.46%	24.77%	15.95%	133.68%
10/12/2019	1,534,208.0626	10,252.9890	11,662.5762	1,409.5872	4.25%	25.16%	15.41%	133.25%
11/12/2019	1,530,107.5044	10,225.5853	11,635.1725	1,409.5872	4.33%	24.07%	15.15%	132.70%
12/12/2019	1,536,038.0680	10,265.2188	11,674.8060	1,409.5872	5.70%	25.45%	15.55%	133.50%
13/12/2019	1,533,688.2881	10,249.5154	11,659.1026	1,409.5872	5.35%	24.62%	16.08%	133.18%
14/12/2019	1,533,589.1343	10,248.8528	11,658.4400	1,409.5872	5.39%	23.63%	16.33%	133.17%
15/12/2019	1,533,489.9784	10,248.1901	11,657.7773	1,409.5872	2.79%	23.63%	17.56%	133.16%
16/12/2019	1,527,880.8410	10,210.7047	11,620.2919	1,409.5872	2.42%	23.19%	16.20%	132.41%
17/12/2019	1,527,142.9630	10,205.7735	11,615.3607	1,409.5872	2.38%	24.81%	16.58%	132.31%
18/12/2019	1,526,729.0437	10,203.0073	11,612.5945	1,409.5872	1.39%	24.74%	16.56%	132.25%
19/12/2019	1,519,539.6175	10,154.9610	11,564.5482	1,409.5872	1.44%	30.32%	16.09%	131.29%
20/12/2019	1,537,580.4641	10,275.5265	11,685.1137	1,409.5872	1.03%	32.39%	17.55%	133.70%
21/12/2019	1,537,480.2581	10,274.8568	11,684.4440	1,409.5872	1.31%	32.27%	17.79%	133.69%
22/12/2019	1,537,380.0588	10,274.1872	11,683.7744	1,409.5872	-0.40%	32.27%	15.75%	133.68%
23/12/2019	1,544,930.1984	10,324.6442	11,734.2314	1,409.5872	0.10%	32.93%	15.12%	134.68%
24/12/2019	1,542,155.8493	10,306.1034	11,715.6906	1,409.5872	-0.08%	27.98%	15.00%	134.31%
25/12/2019	1,542,055.4346	10,305.4324	11,715.0196	1,409.5872	0.64%	27.98%	15.00%	134.30%
26/12/2019	1,542,595.2741	10,309.0401	11,718.6273	1,409.5872	0.60%	27.93%	15.04%	134.37%
27/12/2019	1,541,874.3296	10,304.2221	11,713.8093	1,409.5872	-2.72%	29.04%	15.00%	134.28%
28/12/2019	1,541,773.8032	10,303.5503	11,713.1375	1,409.5872	-2.17%	29.60%	15.00%	134.26%
29/12/2019	1,541,673.2924	10,302.8785	11,712.4657	1,409.5872	-1.66%	29.60%	13.65%	134.25%
30/12/2019	1,549,179.6979	10,353.0433	11,762.6305	1,409.5872	-1.18%	30.24%	15.57%	135.25%
31/12/2019	1,548,226.7790	10,346.6750	11,756.2622	1,409.5872	-1.24%	27.66%	15.67%	135.13%
01/01/2020	1,212,482.6413	8,102.9239	11,755.6174	3,652.6935	-1.23%	27.67%	18.22%	135.11%	2243.1063
02/01/2020	1,205,583.2229	8,056.8157	11,709.5092	3,652.6935	-0.84%	25.76%	17.70%	134.19%
03/01/2020	1,197,075.8194	7,999.9614	11,652.6549	3,652.6935	-0.57%	25.84%	14.85%	133.05%
04/01/2020	1,197,002.1903	7,999.4693	11,652.1628	3,652.6935	-1.03%	23.71%	15.06%	133.04%
05/01/2020	1,196,928.5751	7,998.9773	11,651.6708	3,652.6935	-0.95%	23.71%	14.73%	133.03%
06/01/2020	1,190,174.9626	7,953.8435	11,606.5370	3,652.6935	-1.20%	23.17%	14.23%	132.13%
07/01/2020	1,189,619.4532	7,950.1311	11,602.8246	3,652.6935	-1.23%	23.98%	14.20%	132.06%
08/01/2020	1,184,979.9531	7,919.1257	11,571.8192	3,652.6935	-1.52%	24.64%	12.76%	131.44%
09/01/2020	1,190,940.8054	7,958.9616	11,611.6551	3,652.6935	-0.70%	27.00%	12.66%	132.23%
10/01/2020	1,205,309.0507	8,054.9834	11,707.6769	3,652.6935	0.44%	28.98%	13.00%	134.15%
11/01/2020	1,205,246.3030	8,054.5641	11,707.2576	3,652.6935	0.70%	29.03%	13.50%	134.15%
12/01/2020	1,205,183.5685	8,054.1448	11,706.8383	3,652.6935	0.31%	29.03%	13.07%	134.14%
13/01/2020	1,217,689.1365	8,137.7185	11,790.4120	3,652.6935	1.28%	30.09%	13.99%	135.81%
14/01/2020	1,211,432.3765	8,095.9051	11,748.5986	3,652.6935	0.88%	32.01%	13.54%	134.97%
15/01/2020	1,212,880.2299	8,105.5810	11,758.2745	3,652.6935	0.98%	30.01%	11.89%	135.17%
16/01/2020	1,219,883.3672	8,152.3824	11,805.0759	3,652.6935	1.81%	28.37%	12.94%	136.10%
17/01/2020	1,233,947.7759	8,246.3737	11,899.0672	3,652.6935	2.78%	27.15%	13.68%	137.98%
18/01/2020	1,233,871.9515	8,245.8670	11,898.5605	3,652.6935	2.80%	26.05%	13.15%	137.97%
19/01/2020	1,233,796.1415	8,245.3603	11,898.0538	3,652.6935	3.28%	26.05%	13.36%	137.96%
20/01/2020	1,248,924.4060	8,346.4613	11,999.1548	3,652.6935	3.06%	27.27%	14.46%	139.98%
21/01/2020	1,254,024.4511	8,380.5445	12,033.2380	3,652.6935	3.39%	28.44%	14.84%	140.66%
22/01/2020	1,250,499.3869	8,356.9868	12,009.6803	3,652.6935	3.17%	29.04%	13.69%	140.19%
23/01/2020	1,246,215.9127	8,328.3607	11,981.0542	3,652.6935	2.39%	31.10%	13.19%	139.62%
24/01/2020	1,246,140.6731	8,327.8578	11,980.5513	3,652.6935	2.57%	32.73%	13.19%	139.61%
25/01/2020	1,246,065.4386	8,327.3551	11,980.0486	3,652.6935	2.57%	32.14%	13.04%	139.60%
26/01/2020	1,245,990.2181	8,326.8524	11,979.5459	3,652.6935	2.53%	32.14%	13.61%	139.59%
27/01/2020	1,237,728.8981	8,271.6426	11,924.3361	3,652.6935	2.04%	31.46%	13.02%	138.49%
28/01/2020	1,235,049.6406	8,253.7374	11,906.4309	3,652.6935	1.88%	31.98%	12.84%	138.13%
29/01/2020	1,221,614.5838	8,163.9520	11,816.6455	3,652.6935	1.01%	30.06%	9.90%	136.33%
30/01/2020	1,214,685.6048	8,117.6461	11,770.3396	3,652.6935	0.07%	29.06%	11.40%	135.41%
31/01/2020	1,213,728.3556	8,111.2489	11,763.9424	3,652.6935	0.07%	26.09%	12.07%	135.28%
01/02/2020	1,213,685.8149	8,110.9646	11,763.6581	3,652.6935	0.10%	28.90%	13.72%	135.27%
02/02/2020	1,213,620.3572	8,110.5272	11,763.2207	3,652.6935	0.67%	28.90%	14.12%	135.26%
03/02/2020	812,164.2442	8,095.6554	11,748.3489	3,652.6935	1.20%	28.73%	13.97%	134.97%
04/02/2020	817,479.6760	8,148.6396	11,801.3331	3,652.6935	1.86%	27.57%	14.56%	136.03%
05/02/2020	817,609.2294	8,149.9310	11,802.6245	3,652.6935	1.89%	25.31%	14.89%	136.05%
06/02/2020	823,507.1232	8,208.7212	11,861.4147	3,652.6935	3.20%	24.64%	17.81%	137.23%
07/02/2020	824,434.5323	8,217.9657	11,870.6592	3,652.6935	3.37%	24.46%	18.84%	137.41%
08/02/2020	824,387.4001	8,217.4958	11,870.1893	3,652.6935	3.77%	25.99%	18.65%	137.40%
09/02/2020	824,340.2710	8,217.0261	11,869.7196	3,652.6935	3.24%	25.99%	19.19%	137.39%
10/02/2020	820,031.2000	8,174.0732	11,826.7667	3,652.6935	1.48%	25.48%	18.71%	136.54%
11/02/2020	821,417.1606	8,187.8885	11,840.5820	3,652.6935	1.66%	25.83%	18.87%	136.81%
12/02/2020	818,300.2061	8,156.8187	11,809.5122	3,652.6935	1.27%	25.67%	17.87%	136.19%
13/02/2020	828,423.1625	8,257.7243	11,910.4178	3,652.6935	1.47%	24.92%	19.11%	138.21%
14/02/2020	827,881.9799	8,252.3298	11,905.0233	3,652.6935	1.93%	25.64%	18.42%	138.10%
15/02/2020	827,834.3392	8,251.8549	11,904.5484	3,652.6935	1.80%	25.42%	18.42%	138.09%
16/02/2020	827,786.6928	8,251.3800	11,904.0735	3,652.6935	1.21%	25.42%	18.03%	138.08%
17/02/2020	823,919.0111	8,212.8269	11,865.5204	3,652.6935	-0.41%	24.97%	17.60%	137.31%
18/02/2020	825,633.4856	8,229.9168	11,882.6103	3,652.6935	-0.19%	26.26%	17.80%	137.65%
19/02/2020	824,204.0999	8,215.6687	11,868.3622	3,652.6935	-0.36%	25.41%	18.30%	137.37%
20/02/2020	833,807.6389	8,311.3968	11,964.0903	3,652.6935	-0.42%	27.23%	18.39%	139.28%
21/02/2020	833,278.9072	8,306.1264	11,958.8199	3,652.6935	-0.89%	28.51%	18.73%	139.18%
22/02/2020	833,230.4924	8,305.6438	11,958.3373	3,652.6935	-0.61%	28.39%	18.94%	139.17%
23/02/2020	833,182.0811	8,305.1612	11,957.8547	3,652.6935	-0.28%	28.39%	19.16%	139.16%
24/02/2020	827,274.1195	8,246.2707	11,898.9642	3,652.6935	-0.98%	27.68%	18.50%	137.98%
25/02/2020	821,910.8587	8,192.8097	11,845.5032	3,652.6935	-1.62%	27.11%	17.91%	136.91%
26/02/2020	816,281.8777	8,136.7000	11,789.3935	3,652.6935	-2.28%	25.50%	17.79%	135.79%
27/02/2020	804,221.3466	8,016.4806	11,669.1741	3,652.6935	-3.08%	21.85%	14.85%	133.38%
28/02/2020	778,224.2768	7,757.3417	11,410.0352	3,652.6935	-6.01%	19.29%	11.79%	128.20%
29/02/2020	778,179.2490	7,756.8929	11,409.5864	3,652.6935	-4.99%	18.64%	10.86%	128.19%
01/03/2020	778,174.4871	7,756.8454	11,409.5389	3,652.6935	-4.44%	18.64%	12.13%	128.19%
02/03/2020	784,279.2076	7,817.6973	11,470.3908	3,652.6935	-3.61%	19.37%	12.82%	129.41%
03/03/2020	790,797.7281	7,882.6739	11,535.3674	3,652.6935	-2.63%	18.91%	13.56%	130.71%
04/03/2020	783,555.9784	7,810.4881	11,463.1816	3,652.6935	-4.15%	17.98%	11.28%	129.26%
05/03/2020	779,323.6957	7,768.3007	11,420.9942	3,652.6935	-4.68%	15.92%	10.46%	128.42%
06/03/2020	768,088.8607	7,656.3118	11,309.0053	3,652.6935	-6.73%	13.57%	8.71%	126.18%
07/03/2020	768,045.5828	7,655.8805	11,308.5740	3,652.6935	-6.84%	13.90%	8.21%	126.17%
08/03/2020	768,002.3080	7,655.4491	11,308.1426	3,652.6935	-6.84%	13.90%	8.33%	126.16%
09/03/2020	737,693.1118	7,353.3269	11,006.0204	3,652.6935	-10.51%	10.43%	5.03%	120.12%
10/03/2020	724,153.3291	7,218.3623	10,871.0558	3,652.6935	-11.69%	9.19%	3.56%	117.42%
11/03/2020	689,024.5782	6,868.1989	10,520.8924	3,652.6935	-16.12%	5.95%	-0.37%	110.42%
12/03/2020	625,652.3383	6,236.5042	9,889.1977	3,652.6935	-23.54%	0.38%	-7.43%	97.78%
13/03/2020	634,400.6921	6,323.7078	9,976.4013	3,652.6935	-23.42%	0.74%	-5.97%	99.53%
14/03/2020	634,367.0154	6,323.3721	9,976.0656	3,652.6935	-23.37%	0.21%	-5.86%	99.52%
15/03/2020	634,333.3408	6,323.0365	9,975.7300	3,652.6935	-23.37%	0.21%	-5.19%	99.51%
16/03/2020	630,653.8593	6,286.3594	9,939.0529	3,652.6935	-23.81%	-0.21%	-5.59%	98.78%
17/03/2020	641,176.0679	6,391.2448	10,043.9383	3,652.6935	-22.18%	0.76%	-4.42%	100.88%
18/03/2020	630,183.0803	6,281.6667	9,934.3602	3,652.6935	-23.67%	-0.15%	-5.77%	98.69%
19/03/2020	647,364.3298	6,452.9294	10,105.6229	3,652.6935	-21.46%	1.83%	-4.33%	102.11%
20/03/2020	652,499.0177	6,504.1120	10,156.8055	3,652.6935	-21.74%	3.22%	-3.47%	103.14%
21/03/2020	652,455.7790	6,503.6810	10,156.3745	3,652.6935	-21.70%	3.33%	-1.86%	103.13%
22/03/2020	652,412.5432	6,503.2500	10,155.9435	3,652.6935	-21.70%	3.33%	-1.63%	103.12%
23/03/2020	648,066.9888	6,459.9335	10,112.6270	3,652.6935	-22.22%	2.82%	-2.11%	102.25%
24/03/2020	649,659.7287	6,475.8099	10,128.5034	3,652.6935	-21.47%	3.55%	-1.93%	102.57%
25/03/2020	652,513.7775	6,504.2591	10,156.9526	3,652.6935	-20.61%	4.06%	-2.43%	103.14%
26/03/2020	650,244.2647	6,481.6366	10,134.3301	3,652.6935	-20.34%	4.43%	-2.59%	102.69%
27/03/2020	642,287.4263	6,402.3228	10,055.0163	3,652.6935	-20.14%	3.54%	-3.02%	101.10%
28/03/2020	642,244.7300	6,401.8972	10,054.5907	3,652.6935	-17.47%	3.82%	-2.14%	101.09%
29/03/2020	642,202.0366	6,401.4716	10,054.1651	3,652.6935	-17.47%	3.82%	-2.43%	101.08%
30/03/2020	642,046.6674	6,399.9229	10,052.6164	3,652.6935	-17.49%	3.81%	-2.44%	101.05%
31/03/2020	650,169.3442	6,480.8898	10,133.5833	3,652.6935	-16.45%	3.38%	-1.52%	102.67%
01/04/2020	642,133.5986	6,400.7895	10,053.4830	3,652.6935	-17.48%	4.00%	-2.56%	101.07%
02/04/2020	638,431.7790	6,363.8897	10,016.5832	3,652.6935	-18.60%	2.75%	-2.24%	100.33%
03/04/2020	645,344.1927	6,432.7927	10,085.4862	3,652.6935	-18.39%	2.53%	-1.73%	101.71%
04/04/2020	645,301.2427	6,432.3645	10,085.0580	3,652.6935	-17.64%	2.55%	-1.89%	101.70%
05/04/2020	645,258.2861	6,431.9363	10,084.6298	3,652.6935	-17.20%	2.55%	-1.89%	101.69%
06/04/2020	655,225.8711	6,531.2933	10,183.9868	3,652.6935	-14.69%	3.73%	-0.76%	103.68%
07/04/2020	672,229.2241	6,700.7827	10,353.4762	3,652.6935	-12.48%	5.16%	1.17%	107.07%
08/04/2020	667,234.2533	6,650.9928	10,303.6863	3,652.6935	-13.12%	4.90%	0.61%	106.07%
09/04/2020	675,052.6480	6,728.9266	10,381.6201	3,652.6935	-8.49%	6.30%	1.76%	107.63%
10/04/2020	689,251.7070	6,870.4629	10,523.1564	3,652.6935	-4.82%	7.17%	3.26%	110.46%
11/04/2020	689,204.2774	6,869.9901	10,522.6836	3,652.6935	0.03%	7.56%	2.71%	110.45%
12/04/2020	689,156.8512	6,869.5174	10,522.2109	3,652.6935	10.15%	7.56%	4.68%	110.44%
13/04/2020	679,766.8171	6,775.9175	10,428.6110	3,652.6935	7.15%	6.46%	3.61%	108.57%
14/04/2020	680,871.7566	6,786.9315	10,439.6250	3,652.6935	7.33%	7.17%	3.74%	108.79%
15/04/2020	664,695.6993	6,625.6885	10,278.3820	3,652.6935	4.79%	4.72%	1.70%	105.57%
16/04/2020	676,255.9116	6,740.9208	10,393.6143	3,652.6935	7.23%	6.13%	2.55%	107.87%
17/04/2020	676,560.4312	6,743.9562	10,396.6497	3,652.6935	5.52%	5.26%	2.00%	107.93%
18/04/2020	676,513.8944	6,743.4923	10,396.1858	3,652.6935	7.35%	4.78%	2.24%	107.92%
19/04/2020	676,467.3607	6,743.0285	10,395.7220	3,652.6935	4.50%	4.78%	2.38%	107.91%
20/04/2020	676,213.7845	6,740.5008	10,393.1943	3,652.6935	3.63%	4.75%	2.36%	107.86%
21/04/2020	669,531.6802	6,673.8936	10,326.5871	3,652.6935	2.62%	4.08%	1.61%	106.53%
22/04/2020	681,560.5542	6,793.7975	10,446.4910	3,652.6935	4.47%	4.59%	3.87%	108.93%
23/04/2020	681,520.9962	6,793.4031	10,446.0966	3,652.6935	5.16%	3.25%	4.03%	108.92%
24/04/2020	681,107.6227	6,789.2826	10,441.9761	3,652.6935	4.84%	2.13%	3.56%	108.84%
25/04/2020	681,060.7852	6,788.8158	10,441.5093	3,652.6935	4.37%	2.54%	3.46%	108.83%
26/04/2020	681,013.9416	6,788.3488	10,441.0423	3,652.6935	4.73%	2.54%	4.99%	108.82%
27/04/2020	686,141.5328	6,839.4607	10,492.1542	3,652.6935	6.83%	3.13%	5.59%	109.84%
28/04/2020	684,806.5811	6,826.1539	10,478.8474	3,652.6935	6.63%	3.07%	5.45%	109.58%
29/04/2020	681,039.4360	6,788.6029	10,441.2964	3,652.6935	6.05%	3.95%	4.74%	108.83%
30/04/2020	683,339.7948	6,811.5329	10,464.2264	3,652.6935	5.10%	4.86%	5.01%	109.28%
01/05/2020	682,764.2971	6,805.7964	10,458.4899	3,652.6935	6.33%	3.09%	5.81%	109.17%
02/05/2020	682,724.7354	6,805.4020	10,458.0955	3,652.6935	6.94%	3.07%	6.96%	109.16%
03/05/2020	682,685.1764	6,805.0077	10,457.7012	3,652.6935	5.79%	3.07%	6.81%	109.15%
04/05/2020	469,783.8513	6,676.9357	10,329.6292	3,652.6935	3.80%	1.61%	5.31%	106.59%
05/05/2020	474,483.2152	6,743.7267	10,396.4202	3,652.6935	4.85%	4.15%	6.10%	107.93%
06/05/2020	475,858.4809	6,763.2730	10,415.9665	3,652.6935	3.55%	4.29%	5.76%	108.32%
07/05/2020	477,058.6858	6,780.3313	10,433.0248	3,652.6935	1.19%	5.72%	6.63%	108.66%
08/05/2020	481,390.8105	6,841.9028	10,494.5963	3,652.6935	2.87%	6.16%	7.16%	109.89%
09/05/2020	481,361.4952	6,841.4862	10,494.1797	3,652.6935	1.67%	4.92%	6.39%	109.88%
10/05/2020	481,332.1821	6,841.0696	10,493.7631	3,652.6935	-0.43%	4.92%	5.47%	109.88%
11/05/2020	484,665.4953	6,888.4452	10,541.1387	3,652.6935	0.27%	5.47%	6.03%	110.82%
12/05/2020	483,544.4542	6,872.5121	10,525.2056	3,652.6935	0.04%	5.70%	5.85%	110.50%
13/05/2020	483,084.4998	6,865.9749	10,518.6684	3,652.6935	1.33%	4.79%	5.78%	110.37%
14/05/2020	481,879.5537	6,848.8492	10,501.5427	3,652.6935	0.91%	4.04%	7.66%	110.03%
15/05/2020	486,816.8513	6,919.0220	10,571.7155	3,652.6935	4.43%	3.82%	9.60%	111.43%
16/05/2020	486,786.1935	6,918.5862	10,571.2797	3,652.6935	2.64%	2.84%	9.17%	111.43%
17/05/2020	486,755.5379	6,918.1505	10,570.8440	3,652.6935	2.58%	2.84%	10.61%	111.42%
18/05/2020	489,125.7279	6,951.8375	10,604.5310	3,652.6935	3.09%	3.23%	11.02%	112.09%
19/05/2020	494,349.3266	7,026.0794	10,678.7729	3,652.6935	4.20%	4.15%	11.92%	113.58%
20/05/2020	490,875.6523	6,976.7088	10,629.4023	3,652.6935	3.50%	3.75%	11.83%	112.59%
21/05/2020	493,767.2370	7,017.8063	10,670.4998	3,652.6935	5.15%	4.41%	11.93%	113.41%
22/05/2020	488,740.3791	6,946.3607	10,599.0542	3,652.6935	2.25%	3.75%	11.54%	111.98%
23/05/2020	488,710.2576	6,945.9326	10,598.6261	3,652.6935	2.25%	4.19%	11.71%	111.97%
24/05/2020	488,680.1382	6,945.5045	10,598.1980	3,652.6935	2.30%	4.19%	12.25%	111.96%
25/05/2020	489,097.4351	6,951.4354	10,604.1289	3,652.6935	2.40%	4.26%	12.33%	112.08%
26/05/2020	490,047.8930	6,964.9441	10,617.6376	3,652.6935	2.60%	3.08%	12.51%	112.35%
27/05/2020	494,699.8372	7,031.0611	10,683.7546	3,652.6935	2.80%	2.17%	13.32%	113.68%
28/05/2020	496,382.1160	7,054.9710	10,707.6645	3,652.6935	3.35%	2.05%	14.24%	114.15%
29/05/2020	497,216.9099	7,066.8357	10,719.5292	3,652.6935	4.10%	0.54%	15.98%	114.39%
30/05/2020	497,185.2758	7,066.3861	10,719.0796	3,652.6935	3.74%	-0.58%	15.64%	114.38%
31/05/2020	497,153.6348	7,065.9364	10,718.6299	3,652.6935	3.73%	-0.58%	15.65%	114.37%
01/06/2020	497,955.8293	7,077.3379	10,730.0314	3,652.6935	3.99%	-0.46%	15.80%	114.60%
02/06/2020	501,908.5256	7,133.5167	10,786.2102	3,652.6935	4.82%	2.76%	16.50%	115.72%
03/06/2020	502,628.6210	7,143.7512	10,796.4447	3,652.6935	4.98%	3.17%	17.10%	115.93%
04/06/2020	501,386.7827	7,126.1012	10,778.7947	3,652.6935	6.73%	3.67%	15.00%	115.58%
05/06/2020	499,993.0355	7,106.2922	10,758.9857	3,652.6935	5.38%	3.16%	13.92%	115.18%
06/06/2020	499,957.6574	7,105.7894	10,758.4829	3,652.6935	5.06%	3.78%	14.88%	115.17%
07/06/2020	499,922.2817	7,105.2866	10,757.9801	3,652.6935	4.79%	3.78%	14.30%	115.16%
08/06/2020	500,727.2993	7,116.7282	10,769.4217	3,652.6935	4.02%	3.91%	14.45%	115.39%
09/06/2020	498,994.2600	7,092.0968	10,744.7903	3,652.6935	3.66%	3.52%	14.15%	114.90%
10/06/2020	493,459.1148	7,013.4270	10,666.1205	3,652.6935	2.52%	2.40%	12.90%	113.32%
11/06/2020	482,019.0102	6,850.8313	10,503.5248	3,652.6935	-0.55%	-0.61%	11.75%	110.07%
12/06/2020	496,173.1258	7,052.0007	10,704.6942	3,652.6935	2.61%	1.99%	8.98%	114.09%
13/06/2020	496,137.4492	7,051.4936	10,704.1871	3,652.6935	2.70%	2.59%	10.55%	114.08%
14/06/2020	496,101.7753	7,050.9866	10,703.6801	3,652.6935	2.95%	2.59%	9.87%	114.07%
15/06/2020	495,077.6479	7,036.4309	10,689.1244	3,652.6935	1.70%	2.43%	9.71%	113.78%
16/06/2020	492,747.9964	7,003.3201	10,656.0136	3,652.6935	1.22%	2.09%	9.32%	113.12%
17/06/2020	493,129.0191	7,008.7354	10,661.4289	3,652.6935	1.31%	2.66%	9.09%	113.23%
18/06/2020	488,513.8559	6,943.1411	10,595.8346	3,652.6935	-0.13%	2.36%	9.38%	111.92%
19/06/2020	491,809.2378	6,989.9777	10,642.6712	3,652.6935	-0.51%	2.53%	10.09%	112.85%
20/06/2020	491,773.1614	6,989.4649	10,642.1584	3,652.6935	0.18%	2.38%	9.99%	112.84%
21/06/2020	491,737.0874	6,988.9522	10,641.6457	3,652.6935	-0.41%	2.38%	10.85%	112.83%
22/06/2020	485,089.2407	6,894.4678	10,547.1613	3,652.6935	-0.75%	1.34%	9.73%	110.94%
23/06/2020	492,657.0482	7,002.0274	10,654.7209	3,652.6935	0.81%	1.65%	11.02%	113.09%
24/06/2020	486,775.5928	6,918.4356	10,571.1291	3,652.6935	-0.39%	1.02%	9.14%	111.42%
25/06/2020	482,523.2007	6,857.9973	10,510.6908	3,652.6935	-1.34%	0.20%	7.93%	110.21%
26/06/2020	484,214.9871	6,882.0423	10,534.7358	3,652.6935	-1.19%	0.50%	8.22%	110.69%
27/06/2020	484,179.3915	6,881.5363	10,534.2298	3,652.6935	-2.13%	0.36%	8.38%	110.68%
28/06/2020	484,143.8074	6,881.0306	10,533.7241	3,652.6935	-2.47%	0.36%	8.00%	110.67%
29/06/2020	485,168.5876	6,895.5956	10,548.2891	3,652.6935	-2.42%	0.52%	8.18%	110.97%
30/06/2020	486,293.9483	6,911.5901	10,564.2836	3,652.6935	-2.19%	2.24%	8.38%	111.29%
01/07/2020	488,454.6366	6,942.2995	10,594.9930	3,652.6935	-1.91%	1.85%	8.95%	111.90%
02/07/2020	485,622.8219	6,902.0515	10,554.7450	3,652.6935	-3.24%	1.40%	6.42%	111.09%
03/07/2020	487,998.9761	6,935.8233	10,588.5168	3,652.6935	-2.91%	1.77%	7.81%	111.77%
04/07/2020	487,964.2770	6,935.3301	10,588.0236	3,652.6935	-2.68%	2.99%	8.08%	111.76%
05/07/2020	487,929.5804	6,934.8370	10,587.5305	3,652.6935	-2.41%	2.99%	8.32%	111.75%
06/07/2020	492,838.7060	7,004.6093	10,657.3028	3,652.6935	-1.42%	3.78%	9.15%	113.15%
07/07/2020	488,049.3681	6,936.5395	10,589.2330	3,652.6935	-2.37%	3.13%	8.35%	111.78%
08/07/2020	493,046.8114	7,007.5670	10,660.2605	3,652.6935	-1.53%	4.07%	9.49%	113.21%
09/07/2020	487,896.5254	6,934.3672	10,587.0607	3,652.6935	-2.22%	2.52%	8.07%	111.74%
10/07/2020	489,503.5295	6,957.2072	10,609.9007	3,652.6935	-0.80%	3.26%	8.83%	112.20%
11/07/2020	489,468.9796	6,956.7161	10,609.4096	3,652.6935	1.55%	2.36%	9.92%	112.19%
12/07/2020	489,434.4410	6,956.2252	10,608.9187	3,652.6935	-1.36%	2.36%	9.87%	112.18%
13/07/2020	494,852.2865	7,033.2279	10,685.9214	3,652.6935	-0.26%	3.23%	10.79%	113.72%
14/07/2020	497,110.8480	7,065.3283	10,718.0218	3,652.6935	0.20%	3.10%	11.18%	114.36%
15/07/2020	497,958.9271	7,077.3819	10,730.0754	3,652.6935	0.58%	4.58%	11.65%	114.60%
16/07/2020	501,695.7177	7,130.4921	10,783.1856	3,652.6935	1.82%	5.84%	12.97%	115.66%
17/07/2020	500,185.7565	7,109.0313	10,761.7248	3,652.6935	1.43%	5.24%	12.63%	115.23%
18/07/2020	500,150.1312	7,108.5250	10,761.2185	3,652.6935	2.38%	4.51%	12.98%	115.22%
19/07/2020	500,114.5083	7,108.0187	10,760.7122	3,652.6935	1.69%	4.51%	12.57%	115.21%
20/07/2020	499,123.1295	7,093.9284	10,746.6219	3,652.6935	1.49%	4.36%	12.40%	114.93%
21/07/2020	499,642.3191	7,101.3076	10,754.0011	3,652.6935	1.61%	4.36%	12.50%	115.08%
22/07/2020	495,452.6986	7,041.7614	10,694.4549	3,652.6935	2.14%	4.65%	11.54%	113.89%
23/07/2020	494,791.6428	7,032.3660	10,685.0595	3,652.6935	0.43%	4.94%	11.30%	113.70%
24/07/2020	493,247.2032	7,010.4152	10,663.1087	3,652.6935	1.33%	4.61%	10.77%	113.26%
25/07/2020	493,212.0335	7,009.9153	10,662.6088	3,652.6935	2.22%	5.01%	10.18%	113.25%
26/07/2020	493,176.8661	7,009.4155	10,662.1090	3,652.6935	1.85%	5.01%	9.90%	113.24%
27/07/2020	495,942.3058	7,048.7201	10,701.4136	3,652.6935	2.43%	5.46%	10.37%	114.03%
28/07/2020	495,854.9285	7,047.4782	10,700.1717	3,652.6935	2.42%	4.98%	10.37%	114.00%
29/07/2020	492,207.3844	6,995.6365	10,648.3300	3,652.6935	1.45%	4.10%	9.45%	112.97%
30/07/2020	485,400.5171	6,898.8919	10,551.5854	3,652.6935	-0.18%	2.73%	8.70%	111.03%
31/07/2020	482,584.3761	6,858.8667	10,511.5602	3,652.6935	-0.76%	3.37%	8.16%	110.23%
01/08/2020	482,551.2040	6,858.3953	10,511.0888	3,652.6935	-1.21%	4.17%	7.64%	110.22%
02/08/2020	482,517.0149	6,857.9093	10,510.6028	3,652.6935	-0.64%	4.17%	6.94%	110.21%
03/08/2020	482,193.9950	6,853.3183	10,506.0118	3,652.6935	-1.19%	4.12%	6.89%	110.12%
04/08/2020	483,537.7889	6,872.4174	10,525.1109	3,652.6935	-0.91%	3.66%	7.12%	110.50%
05/08/2020	486,430.8825	6,913.5363	10,566.2298	3,652.6935	-0.31%	4.11%	7.96%	111.32%
06/08/2020	487,006.0850	6,921.7115	10,574.4050	3,652.6935	-1.18%	4.01%	8.97%	111.49%
07/08/2020	491,369.3142	6,983.7251	10,636.4186	3,652.6935	0.68%	3.79%	10.05%	112.73%
08/08/2020	491,334.4209	6,983.2292	10,635.9227	3,652.6935	-0.35%	4.35%	9.46%	112.72%
09/08/2020	491,299.5301	6,982.7333	10,635.4268	3,652.6935	0.70%	4.35%	9.85%	112.71%
10/08/2020	492,824.4983	7,004.4074	10,657.1009	3,652.6935	0.68%	4.60%	10.11%	113.14%
11/08/2020	495,297.0462	7,039.5491	10,692.2426	3,652.6935	1.19%	5.29%	10.54%	113.84%
12/08/2020	497,417.4241	7,069.6856	10,722.3791	3,652.6935	1.63%	5.15%	11.22%	114.45%
13/08/2020	495,987.3028	7,049.3596	10,702.0531	3,652.6935	0.23%	4.57%	11.49%	114.04%
14/08/2020	491,866.1787	6,990.7870	10,643.4805	3,652.6935	-1.06%	3.32%	10.79%	112.87%
15/08/2020	491,831.1850	6,990.2896	10,642.9831	3,652.6935	-1.23%	3.11%	10.04%	112.86%
16/08/2020	491,796.1935	6,989.7923	10,642.4858	3,652.6935	-1.97%	3.11%	10.11%	112.85%
17/08/2020	494,773.6277	7,032.1099	10,684.8034	3,652.6935	-1.08%	3.59%	10.62%	113.70%
18/08/2020	498,320.9087	7,082.5266	10,735.2201	3,652.6935	-0.37%	4.37%	11.23%	114.70%
19/08/2020	494,729.4730	7,031.4824	10,684.1759	3,652.6935	-1.08%	3.79%	10.17%	113.68%
20/08/2020	490,397.9536	6,969.9194	10,622.6129	3,652.6935	-1.75%	2.53%	9.16%	112.45%
21/08/2020	486,608.4655	6,916.0602	10,568.7537	3,652.6935	-2.61%	1.94%	8.67%	111.38%
22/08/2020	486,573.7627	6,915.5670	10,568.2605	3,652.6935	-1.79%	2.04%	8.63%	111.37%
23/08/2020	486,539.0539	6,915.0737	10,567.7672	3,652.6935	-1.67%	2.04%	8.89%	111.36%
24/08/2020	489,815.8938	6,961.6467	10,614.3402	3,652.6935	-0.70%	2.57%	9.45%	112.29%
25/08/2020	490,027.1996	6,964.6500	10,617.3435	3,652.6935	-0.65%	3.10%	9.49%	112.35%
26/08/2020	494,367.6417	7,026.3397	10,679.0332	3,652.6935	0.24%	3.35%	10.58%	113.58%
27/08/2020	495,519.8337	7,042.7156	10,695.4091	3,652.6935	-0.09%	3.60%	11.68%	113.91%
28/08/2020	501,056.0504	7,121.4006	10,774.0941	3,652.6935	1.05%	3.78%	12.84%	115.48%
29/08/2020	501,020.4649	7,120.8948	10,773.5883	3,652.6935	1.79%	2.80%	13.02%	115.47%
30/08/2020	500,984.8731	7,120.3890	10,773.0825	3,652.6935	3.21%	2.80%	13.24%	115.46%
31/08/2020	498,433.6250	7,084.1287	10,736.8222	3,652.6935	3.28%	2.40%	12.81%	114.74%
01/09/2020	497,292.7688	7,067.9139	10,720.6074	3,652.6935	3.05%	2.13%	12.62%	114.41%
02/09/2020	495,305.6594	7,039.6716	10,692.3651	3,652.6935	2.65%	2.00%	12.11%	113.85%
03/09/2020	493,851.8625	7,019.0091	10,671.7026	3,652.6935	2.42%	2.50%	11.66%	113.43%
04/09/2020	484,751.1870	6,889.6631	10,542.3566	3,652.6935	0.25%	0.92%	10.50%	110.85%
05/09/2020	484,715.5928	6,889.1573	10,541.8508	3,652.6935	-0.35%	1.44%	10.74%	110.84%
06/09/2020	484,679.9924	6,888.6513	10,541.3448	3,652.6935	-0.48%	1.44%	10.82%	110.83%
07/09/2020	488,658.5095	6,945.1971	10,597.8906	3,652.6935	-0.55%	2.07%	11.52%	111.96%
08/09/2020	485,106.0791	6,894.7071	10,547.4006	3,652.6935	-1.27%	1.53%	10.91%	110.95%
09/09/2020	488,447.9065	6,942.2038	10,594.8973	3,652.6935	-0.58%	-0.43%	10.86%	111.90%
10/09/2020	492,140.9968	6,994.6929	10,647.3864	3,652.6935	-0.14%	-0.05%	10.08%	112.95%
11/09/2020	492,749.2726	7,003.3382	10,656.0317	3,652.6935	-0.51%	0.58%	10.56%	113.12%
12/09/2020	492,713.0003	7,002.8227	10,655.5162	3,652.6935	-0.95%	1.08%	11.27%	113.11%
13/09/2020	492,676.7389	7,002.3073	10,655.0008	3,652.6935	-0.67%	1.08%	10.93%	113.10%
14/09/2020	498,235.8190	7,081.3173	10,734.0108	3,652.6935	1.29%	1.95%	11.89%	114.68%
15/09/2020	496,114.3305	7,051.1650	10,703.8585	3,652.6935	0.87%	0.46%	11.54%	114.08%
16/09/2020	489,729.2239	6,960.4149	10,613.1084	3,652.6935	-0.42%	-3.02%	10.53%	112.26%
17/09/2020	488,084.0598	6,937.0325	10,589.7260	3,652.6935	-1.35%	-4.32%	11.75%	111.79%
18/09/2020	488,387.2094	6,941.3411	10,594.0346	3,652.6935	-1.99%	-4.80%	11.42%	111.88%
19/09/2020	488,351.2779	6,940.8305	10,593.5240	3,652.6935	-1.29%	-5.84%	11.01%	111.87%
20/09/2020	488,315.3405	6,940.3197	10,593.0132	3,652.6935	-0.42%	-5.84%	11.95%	111.86%
21/09/2020	473,336.5885	6,727.4299	10,380.1234	3,652.6935	-2.73%	-8.02%	9.36%	107.60%
22/09/2020	476,240.8881	6,768.7081	10,421.4016	3,652.6935	-2.12%	-5.68%	9.87%	108.43%
23/09/2020	472,369.4696	6,713.6845	10,366.3780	3,652.6935	-2.91%	-6.01%	9.86%	107.33%
24/09/2020	465,816.8690	6,620.5538	10,273.2473	3,652.6935	-4.90%	-6.77%	9.56%	105.46%
25/09/2020	463,906.5267	6,593.4025	10,246.0960	3,652.6935	-5.33%	-7.27%	9.39%	104.92%
26/09/2020	463,872.2957	6,592.9160	10,245.6095	3,652.6935	-6.17%	-8.09%	10.72%	104.91%
27/09/2020	463,838.0755	6,592.4296	10,245.1231	3,652.6935	-6.39%	-8.09%	10.42%	104.90%
28/09/2020	467,522.2661	6,644.7922	10,297.4857	3,652.6935	-6.69%	-7.54%	11.08%	105.95%
29/09/2020	470,748.1630	6,690.6412	10,343.3347	3,652.6935	-6.04%	-6.50%	11.67%	106.87%
30/09/2020	466,542.1225	6,630.8617	10,283.5552	3,652.6935	-6.88%	-7.18%	11.19%	105.67%
01/10/2020	467,550.8320	6,645.1982	10,297.8917	3,652.6935	-5.98%	-6.25%	10.09%	105.96%
02/10/2020	468,389.5713	6,657.1191	10,309.8126	3,652.6935	-5.43%	-6.64%	10.37%	106.20%
03/10/2020	468,356.1179	6,656.6436	10,309.3371	3,652.6935	-5.16%	-6.66%	10.07%	106.19%
04/10/2020	468,322.6582	6,656.1680	10,308.8615	3,652.6935	-3.39%	-6.65%	9.89%	106.18%
05/10/2020	471,995.6275	6,708.3712	10,361.0647	3,652.6935	-2.62%	-6.10%	10.54%	107.22%
06/10/2020	469,818.6145	6,677.4297	10,330.1232	3,652.6935	-3.07%	-6.11%	10.17%	106.60%
07/10/2020	466,830.4088	6,634.9590	10,287.6525	3,652.6935	-4.47%	-6.49%	9.62%	105.75%
08/10/2020	465,410.1552	6,614.7733	10,267.4668	3,652.6935	-4.06%	-6.75%	9.65%	105.35%
09/10/2020	470,741.8427	6,690.5514	10,343.2449	3,652.6935	-3.62%	-6.10%	10.16%	106.86%
10/10/2020	470,708.2294	6,690.0736	10,342.7671	3,652.6935	-4.36%	-5.24%	11.53%	106.86%
11/10/2020	470,674.6267	6,689.5961	10,342.2896	3,652.6935	-4.48%	-5.24%	10.44%	106.85%
12/10/2020	469,437.0992	6,672.0073	10,324.7008	3,652.6935	-4.72%	-5.42%	10.23%	106.49%
13/10/2020	463,277.3944	6,584.4608	10,237.1543	3,652.6935	-5.97%	-6.26%	9.16%	104.74%
14/10/2020	463,105.0167	6,582.0108	10,234.7043	3,652.6935	-7.05%	-6.02%	8.42%	104.69%
15/10/2020	457,609.5077	6,503.9044	10,156.5979	3,652.6935	-7.76%	-6.55%	7.63%	103.13%
16/10/2020	461,259.5217	6,555.7812	10,208.4747	3,652.6935	-5.81%	-5.53%	9.55%	104.17%
17/10/2020	461,226.5634	6,555.3128	10,208.0063	3,652.6935	-5.50%	-5.75%	9.01%	104.16%
18/10/2020	461,193.5987	6,554.8443	10,207.5378	3,652.6935	-5.57%	-5.75%	9.43%	104.15%
19/10/2020	465,969.4404	6,622.7223	10,275.4158	3,652.6935	-4.58%	-5.02%	10.28%	105.51%
20/10/2020	466,003.2455	6,623.2027	10,275.8962	3,652.6935	-4.57%	-5.28%	10.30%	105.52%
21/10/2020	469,781.0289	6,676.8955	10,329.5890	3,652.6935	-0.75%	-5.22%	11.15%	106.59%
22/10/2020	469,281.2431	6,669.7922	10,322.4857	3,652.6935	-1.46%	-5.77%	11.43%	106.45%
23/10/2020	469,898.6061	6,678.5666	10,331.2601	3,652.6935	-0.52%	-5.93%	11.49%	106.63%
24/10/2020	469,865.0509	6,678.0897	10,330.7832	3,652.6935	0.87%	-6.66%	12.04%	106.62%
25/10/2020	469,831.5061	6,677.6130	10,330.3065	3,652.6935	1.28%	-6.65%	12.35%	106.61%
26/10/2020	466,012.6247	6,623.3360	10,276.0295	3,652.6935	0.46%	-7.22%	11.67%	105.52%
27/10/2020	469,167.1644	6,668.1708	10,320.8643	3,652.6935	1.15%	-6.69%	12.25%	106.42%
28/10/2020	455,956.7060	6,480.4134	10,133.1069	3,652.6935	-2.47%	-09.07%	9.99%	102.66%
29/10/2020	452,348.1277	6,429.1255	10,081.8190	3,652.6935	-3.91%	-09.16%	10.17%	101.64%
30/10/2020	450,847.3565	6,407.7954	10,060.4889	3,652.6935	-3.36%	-8.07%	9.66%	101.21%
31/10/2020	450,815.1794	6,407.3381	10,060.0316	3,652.6935	-3.37%	-8.79%	9.04%	101.20%
01/11/2020	450,784.2284	6,406.8982	10,059.5917	3,652.6935	-3.59%	-8.79%	9.57%	101.19%
02/11/2020	454,828.2214	6,464.3745	10,117.0680	3,652.6935	-2.90%	-8.18%	10.30%	102.34%
03/11/2020	461,288.1813	6,556.1885	10,208.8820	3,652.6935	-1.51%	-7.84%	11.48%	104.18%
04/11/2020	459,409.4328	6,529.4863	10,182.1798	3,652.6935	-1.90%	-09.08%	10.64%	103.64%
05/11/2020	468,451.4970	6,657.9992	10,310.6927	3,652.6935	-0.75%	-8.72%	9.11%	106.21%
06/11/2020	469,491.0116	6,672.7736	10,325.4671	3,652.6935	-0.07%	-8.65%	8.31%	106.51%
07/11/2020	469,456.4930	6,672.2830	10,324.9765	3,652.6935	0.56%	-09.36%	7.94%	106.50%
08/11/2020	469,421.9685	6,671.7923	10,324.4858	3,652.6935	0.86%	-09.36%	7.60%	106.49%
09/11/2020	474,313.3344	6,741.3122	10,394.0057	3,652.6935	0.76%	-8.65%	8.45%	107.88%
10/11/2020	472,347.5753	6,713.3733	10,366.0668	3,652.6935	0.35%	-8.62%	8.12%	107.32%
11/11/2020	467,810.8822	6,648.8943	10,301.5878	3,652.6935	-0.61%	-8.44%	8.08%	106.03%
12/11/2020	468,074.3888	6,652.6394	10,305.3329	3,652.6935	-0.29%	-8.56%	7.66%	106.11%
13/11/2020	468,531.3605	6,659.1343	10,311.8278	3,652.6935	1.13%	-8.45%	7.37%	106.24%
14/11/2020	468,496.8750	6,658.6441	10,311.3376	3,652.6935	1.16%	-10.71%	7.56%	106.23%
15/11/2020	468,462.4003	6,658.1542	10,310.8477	3,652.6935	2.37%	-10.71%	8.14%	106.22%
16/11/2020	465,507.5864	6,616.1580	10,268.8515	3,652.6935	0.92%	-11.13%	7.64%	105.38%
17/11/2020	468,365.6771	6,656.7795	10,309.4730	3,652.6935	1.55%	-11.56%	8.14%	106.19%
18/11/2020	469,265.3107	6,669.5658	10,322.2593	3,652.6935	1.75%	-10.97%	8.14%	106.45%
19/11/2020	467,478.9440	6,644.1765	10,296.8700	3,652.6935	0.32%	-12.62%	9.03%	105.94%
20/11/2020	468,658.9235	6,660.9473	10,313.6408	3,652.6935	0.57%	-12.20%	9.97%	106.27%
21/11/2020	468,624.3691	6,660.4562	10,313.1497	3,652.6935	-0.25%	-13.69%	9.62%	106.26%
22/11/2020	468,589.8170	6,659.9651	10,312.6586	3,652.6935	-0.15%	-13.69%	8.19%	106.25%
23/11/2020	466,279.0680	6,627.1229	10,279.8164	3,652.6935	-0.77%	-14.00%	7.80%	105.60%
24/11/2020	473,556.7349	6,730.5588	10,383.2523	3,652.6935	0.79%	-12.36%	9.45%	107.67%
25/11/2020	477,424.1250	6,785.5252	10,438.2187	3,652.6935	1.62%	-11.89%	10.12%	108.76%
26/11/2020	476,957.1443	6,778.8881	10,431.5816	3,652.6935	2.35%	-14.83%	9.13%	108.63%
27/11/2020	477,394.1487	6,785.0992	10,437.7927	3,652.6935	1.75%	-14.28%	9.37%	108.76%
28/11/2020	477,359.5646	6,784.6076	10,437.3011	3,652.6935	4.69%	-13.83%	8.93%	108.75%
29/11/2020	477,324.9747	6,784.1160	10,436.8095	3,652.6935	5.52%	-13.83%	8.73%	108.74%
30/11/2020	477,681.8867	6,789.1887	10,441.8822	3,652.6935	5.95%	-13.78%	8.80%	108.84%
01/12/2020	484,507.4397	6,886.1988	10,538.8923	3,652.6935	7.48%	-12.11%	9.98%	110.78%
02/12/2020	487,711.5519	6,931.7382	10,584.4317	3,652.6935	7.23%	-10.94%	9.72%	111.69%
03/12/2020	495,466.0537	7,041.9512	10,694.6447	3,652.6935	7.41%	-10.28%	11.40%	113.89%
04/12/2020	491,537.6607	6,986.1178	10,638.8113	3,652.6935	6.99%	-10.74%	12.28%	112.78%
05/12/2020	491,503.5327	6,985.6328	10,638.3263	3,652.6935	4.92%	-10.58%	12.63%	112.77%
06/12/2020	491,469.4153	6,985.1479	10,637.8414	3,652.6935	4.68%	-10.58%	12.05%	112.76%
07/12/2020	486,917.5616	6,920.4534	10,573.1469	3,652.6935	3.72%	-11.20%	11.28%	111.46%
08/12/2020	483,452.5224	6,871.2055	10,523.8990	3,652.6935	2.99%	-11.29%	10.69%	110.48%
09/12/2020	485,225.3686	6,896.4026	10,549.0961	3,652.6935	2.30%	-10.86%	11.57%	110.98%
10/12/2020	489,452.9431	6,956.4882	10,609.1817	3,652.6935	3.62%	-10.03%	11.63%	112.18%
11/12/2020	484,450.7130	6,885.3926	10,538.0861	3,652.6935	3.56%	-11.07%	11.56%	110.76%
12/12/2020	484,416.9480	6,884.9127	10,537.6062	3,652.6935	3.49%	-10.94%	10.98%	110.75%
13/12/2020	484,383.1853	6,884.4328	10,537.1263	3,652.6935	3.38%	-10.94%	10.10%	110.74%
14/12/2020	489,644.1630	6,959.2059	10,611.8994	3,652.6935	4.51%	-10.21%	11.01%	112.24%
15/12/2020	493,457.6575	7,013.4063	10,666.0998	3,652.6935	5.34%	-09.35%	11.67%	113.32%
16/12/2020	500,744.2738	7,116.9694	10,769.6629	3,652.6935	7.57%	-8.29%	14.47%	115.39%
17/12/2020	507,991.4192	7,219.9715	10,872.6650	3,652.6935	8.46%	-7.25%	15.69%	117.45%
18/12/2020	507,749.6812	7,216.5357	10,869.2292	3,652.6935	8.20%	-6.85%	21.40%	117.38%
19/12/2020	507,713.9805	7,216.0283	10,868.7218	3,652.6935	8.61%	-7.95%	21.87%	117.37%
20/12/2020	507,678.2821	7,215.5210	10,868.2145	3,652.6935	8.33%	-7.94%	21.77%	117.36%
21/12/2020	506,020.8274	7,191.9639	10,844.6574	3,652.6935	7.98%	-8.17%	21.47%	116.89%
22/12/2020	503,020.1768	7,149.3163	10,802.0098	3,652.6935	7.35%	-09.03%	20.93%	116.04%
23/12/2020	507,816.8339	7,217.4902	10,870.1837	3,652.6935	8.91%	-8.20%	17.48%	117.40%
24/12/2020	507,080.9362	7,207.0310	10,859.7245	3,652.6935	7.08%	-8.30%	17.36%	117.19%
25/12/2020	507,045.9203	7,206.5333	10,859.2268	3,652.6935	6.20%	-8.34%	17.27%	117.18%
26/12/2020	507,010.9152	7,206.0358	10,858.7293	3,652.6935	6.30%	-8.30%	18.33%	117.17%
27/12/2020	506,975.9040	7,205.5382	10,858.2317	3,652.6935	6.20%	-8.30%	18.85%	117.16%
28/12/2020	508,702.0612	7,230.0717	10,882.7652	3,652.6935	6.57%	-8.05%	19.16%	117.66%
29/12/2020	510,449.0435	7,254.9012	10,907.5947	3,652.6935	6.94%	-8.26%	19.48%	118.15%
30/12/2020	515,022.7829	7,319.9067	10,972.6002	3,652.6935	7.82%	-7.57%	18.00%	119.45%
31/12/2020	513,279.8790	7,295.1352	10,947.8287	3,652.6935	7.45%	17.71%	17.70%	118.96%
01/01/2021	513,241.0647	7,294.5836	10,947.2771	3,652.6935	5.93%	-09.98%	16.45%	118.95%
02/01/2021	513,205.8185	7,294.0826	10,946.7761	3,652.6935	5.23%	-09.47%	17.17%	118.94%
03/01/2021	513,170.5666	7,293.5816	10,946.2751	3,652.6935	3.57%	-8.83%	15.18%	118.93%
04/01/2021	518,468.5714	7,368.8810	11,021.5745	3,652.6935	5.48%	-7.88%	16.10%	120.43%
05/01/2021	519,116.6106	7,378.0914	11,030.7849	3,652.6935	5.62%	-7.76%	16.22%	120.62%
06/01/2021	520,836.1170	7,402.5304	11,055.2239	3,652.6935	5.98%	-6.93%	17.32%	121.10%
07/01/2021	525,212.7089	7,464.7339	11,117.4274	3,652.6935	7.86%	-6.11%	19.07%	122.35%
08/01/2021	522,437.6864	7,425.2932	11,077.9867	3,652.6935	8.06%	-6.24%	20.36%	121.56%
09/01/2021	522,401.5103	7,424.7790	11,077.4725	3,652.6935	7.66%	-6.71%	21.09%	121.55%
10/01/2021	522,365.3449	7,424.2650	11,076.9585	3,652.6935	6.72%	-7.83%	21.13%	121.54%
11/01/2021	524,340.9264	7,452.3435	11,105.0370	3,652.6935	8.23%	-7.48%	21.49%	122.10%
12/01/2021	524,002.5367	7,447.5340	11,100.2275	3,652.6935	8.17%	-7.53%	21.44%	122.00%
13/01/2021	524,785.1403	7,458.6570	11,111.3505	3,652.6935	8.34%	-8.34%	23.87%	122.23%
14/01/2021	528,030.4857	7,504.7824	11,157.4759	3,652.6935	7.84%	-7.30%	22.46%	123.15%
15/01/2021	523,315.6079	7,437.7709	11,090.4644	3,652.6935	6.05%	-8.24%	19.54%	121.81%
16/01/2021	523,279.2879	7,437.2547	11,089.9482	3,652.6935	4.50%	-8.77%	17.35%	121.80%
17/01/2021	523,242.9702	7,436.7385	11,089.4320	3,652.6935	3.00%	-09.82%	16.32%	121.79%
18/01/2021	525,906.3837	7,474.5930	11,127.2865	3,652.6935	3.58%	-09.35%	16.79%	122.55%
19/01/2021	528,467.8692	7,510.9988	11,163.6923	3,652.6935	4.09%	-8.91%	17.23%	123.27%
20/01/2021	529,354.4380	7,523.5994	11,176.2929	3,652.6935	4.27%	-09.86%	18.08%	123.53%
21/01/2021	531,883.8712	7,559.5497	11,212.2432	3,652.6935	5.11%	-09.80%	19.33%	124.24%
22/01/2021	532,382.3614	7,566.6347	11,219.3282	3,652.6935	5.84%	-09.46%	21.66%	124.39%
23/01/2021	532,345.3132	7,566.1081	11,218.8016	3,652.6935	4.83%	-09.15%	23.16%	124.38%
24/01/2021	532,308.2758	7,565.5817	11,218.2752	3,652.6935	4.98%	-09.15%	22.62%	124.37%
25/01/2021	528,861.2515	7,516.5899	11,169.2834	3,652.6935	4.30%	-09.74%	22.01%	123.39%
26/01/2021	533,786.9362	7,586.5976	11,239.2911	3,652.6935	5.28%	-8.89%	22.90%	124.79%
27/01/2021	527,891.3769	7,502.8053	11,155.4988	3,652.6935	4.13%	-09.29%	22.54%	123.11%
28/01/2021	534,795.2760	7,600.9289	11,253.6224	3,652.6935	5.13%	-7.91%	23.02%	125.07%
29/01/2021	534,479.5408	7,596.4414	11,249.1349	3,652.6935	4.71%	-6.95%	22.57%	124.98%
30/01/2021	534,442.5288	7,595.9154	11,248.6089	3,652.6935	3.77%	-6.43%	19.81%	124.97%
31/01/2021	534,405.5197	7,595.3894	11,248.0829	3,652.6935	4.12%	-6.36%	22.48%	124.96%
01/02/2021	539,026.0557	7,661.0600	11,313.7535	3,652.6935	5.02%	-5.55%	23.31%	126.28%
02/02/2021	539,487.5329	7,667.6189	11,320.3124	3,652.6935	5.12%	-5.46%	23.40%	126.41%
03/02/2021	540,239.3912	7,678.3049	11,330.9984	3,652.6935	5.27%	-5.16%	21.80%	126.62%
04/02/2021	541,240.3096	7,692.5308	11,345.2243	3,652.6935	4.39%	-5.60%	19.80%	126.90%
05/02/2021	550,949.8059	7,830.5297	11,483.2232	3,652.6935	6.13%	-3.92%	20.13%	129.66%
06/02/2021	550,907.6676	7,829.9308	11,482.6243	3,652.6935	5.77%	-4.61%	19.84%	129.65%
07/02/2021	550,865.5239	7,829.3318	11,482.0253	3,652.6935	4.88%	-4.73%	21.31%	129.64%
08/02/2021	556,048.3079	7,902.9936	11,555.6871	3,652.6935	6.43%	-3.83%	22.21%	131.11%
09/02/2021	560,950.3678	7,972.6655	11,625.3590	3,652.6935	7.38%	-2.97%	23.05%	132.51%
10/02/2021	561,142.8188	7,975.4008	11,628.0943	3,652.6935	7.42%	-2.43%	23.26%	132.56%
11/02/2021	557,095.7121	7,917.8801	11,570.5736	3,652.6935	6.25%	-3.30%	22.78%	131.41%
12/02/2021	555,129.4250	7,889.9337	11,542.6272	3,652.6935	5.94%	-3.27%	20.55%	130.85%
13/02/2021	555,087.0983	7,889.3321	11,542.0256	3,652.6935	5.77%	-4.46%	21.29%	130.84%
14/02/2021	555,044.7748	7,888.7306	11,541.4241	3,652.6935	5.12%	-4.41%	21.08%	130.83%
15/02/2021	559,203.2391	7,947.8340	11,600.5275	3,652.6935	6.86%	-3.68%	21.79%	132.01%
16/02/2021	1,350,168.9799	7,958.9357	11,611.6292	3,652.6935	7.01%	-3.54%	21.93%	132.23%
17/02/2021	1,341,892.4995	7,910.1478	11,562.8413	3,652.6935	6.37%	-3.69%	22.41%	131.26%
18/02/2021	1,331,850.4700	7,850.9523	11,503.6458	3,652.6935	5.04%	-4.60%	21.04%	130.07%
19/02/2021	1,328,305.4288	7,830.0551	11,482.7486	3,652.6935	4.25%	-4.69%	21.43%	129.65%
20/02/2021	1,328,206.2675	7,829.4706	11,482.1641	3,652.6935	4.07%	-5.80%	22.70%	129.64%
21/02/2021	1,328,107.1053	7,828.8861	11,481.5796	3,652.6935	3.56%	-5.75%	22.59%	129.63%
22/02/2021	1,329,946.1624	7,839.7269	11,492.4204	3,652.6935	3.61%	-5.61%	22.73%	129.85%
23/02/2021	1,325,766.2133	7,815.0870	11,467.7805	3,652.6935	3.29%	-5.90%	22.44%	129.36%
24/02/2021	1,324,264.1896	7,806.2330	11,458.9265	3,652.6935	3.18%	-5.34%	22.40%	129.18%
25/02/2021	1,331,963.2547	7,851.6172	11,504.3107	3,652.6935	4.46%	-4.16%	22.05%	130.09%
26/02/2021	1,327,381.9200	7,824.6113	11,477.3048	3,652.6935	3.14%	-3.84%	19.57%	129.55%
27/02/2021	1,327,281.5621	7,824.0197	11,476.7132	3,652.6935	4.28%	-2.40%	20.09%	129.53%
28/02/2021	1,327,181.2197	7,823.4282	11,476.1217	3,652.6935	2.93%	0.85%	19.43%	129.52%
01/03/2021	1,326,116.8064	7,817.1537	11,469.8472	3,652.6935	2.04%	0.78%	19.36%	129.40%
02/03/2021	1,477,390.1321	7,829.8210	11,482.5145	3,652.6935	2.12%	0.94%	19.51%	129.65%
03/03/2021	1,472,732.9738	7,805.1391	11,457.8326	3,652.6935	1.65%	-0.16%	18.00%	129.16%
04/03/2021	1,478,304.8325	7,834.6687	11,487.3622	3,652.6935	1.85%	-0.61%	18.26%	129.75%
05/03/2021	1,495,345.6026	7,924.9808	11,577.6743	3,652.6935	1.21%	1.47%	17.74%	131.55%
06/03/2021	1,495,245.1277	7,924.4483	11,577.1418	3,652.6935	1.21%	2.01%	16.65%	131.54%
07/03/2021	1,495,144.6598	7,923.9158	11,576.6093	3,652.6935	1.21%	3.50%	16.99%	131.53%
08/03/2021	1,510,492.0075	8,005.2532	11,657.9467	3,652.6935	1.29%	4.56%	17.93%	133.16%
09/03/2021	1,511,876.0101	8,012.5881	11,665.2816	3,652.6935	0.50%	4.67%	18.02%	133.31%
10/03/2021	1,507,645.5024	7,990.1674	11,642.8609	3,652.6935	0.19%	8.66%	18.10%	132.86%
11/03/2021	1,495,060.2555	7,923.4685	11,576.1620	3,652.6935	0.07%	9.77%	18.23%	131.52%
12/03/2021	1,500,644.1245	7,953.0617	11,605.7552	3,652.6935	0.80%	15.80%	20.70%	132.12%
13/03/2021	1,500,543.0544	7,952.5261	11,605.2196	3,652.6935	0.80%	27.52%	19.89%	132.10%
14/03/2021	1,500,441.9911	7,951.9904	11,604.6839	3,652.6935	0.80%	25.75%	19.26%	132.09%
15/03/2021	1,502,403.3297	7,962.3851	11,615.0786	3,652.6935	0.18%	25.93%	19.39%	132.30%
16/03/2021	1,646,914.7482	7,941.3053	11,593.9988	3,652.6935	-0.22%	26.33%	19.15%	131.88%
17/03/2021	1,650,991.9785	7,960.9654	11,613.6589	3,652.6935	0.64%	24.56%	19.07%	132.27%
18/03/2021	1,639,788.9152	7,906.9450	11,559.6385	3,652.6935	0.71%	25.87%	18.89%	131.19%
19/03/2021	1,641,566.2346	7,915.5152	11,568.2087	3,652.6935	1.09%	22.67%	18.96%	131.36%
20/03/2021	1,641,456.5545	7,914.9863	11,567.6798	3,652.6935	1.09%	21.69%	19.87%	131.35%
21/03/2021	1,641,346.8734	7,914.4574	11,567.1509	3,652.6935	1.09%	21.69%	20.00%	131.34%
22/03/2021	1,642,320.0658	7,919.1501	11,571.8436	3,652.6935	1.01%	21.77%	20.06%	131.44%
23/03/2021	1,639,789.0761	7,906.9458	11,559.6393	3,652.6935	1.18%	22.40%	19.92%	131.19%
24/03/2021	1,647,555.4183	7,944.3946	11,597.0881	3,652.6935	1.77%	22.68%	20.99%	131.94%
25/03/2021	1,641,141.3736	7,913.4665	11,566.1600	3,652.6935	0.79%	21.67%	20.82%	131.32%
26/03/2021	1,641,352.6491	7,914.4853	11,567.1788	3,652.6935	1.15%	22.11%	21.58%	131.34%
27/03/2021	1,641,242.6940	7,913.9551	11,566.6486	3,652.6935	1.15%	23.61%	21.65%	131.33%
28/03/2021	1,641,132.7462	7,913.4249	11,566.1184	3,652.6935	1.15%	23.61%	21.98%	131.32%
29/03/2021	1,689,080.7500	8,144.6268	11,797.3203	3,652.6935	4.19%	27.23%	24.76%	135.95%
30/03/2021	1,724,791.9771	8,316.8237	11,969.5172	3,652.6935	6.22%	29.95%	26.83%	139.39%
31/03/2021	1,717,006.9612	8,279.2850	11,931.9785	3,652.6935	5.83%	27.75%	24.69%	138.64%
01/04/2021	1,718,424.7337	8,286.1214	11,938.8149	3,652.6935	6.00%	29.45%	26.68%	138.78%
02/04/2021	1,738,739.5086	8,384.0777	12,036.7712	3,652.6935	7.08%	31.74%	26.87%	140.74%
03/04/2021	1,738,620.3211	8,383.5030	12,036.1965	3,652.6935	7.41%	30.32%	25.59%	140.72%
04/04/2021	1,738,501.1418	8,382.9284	12,035.6219	3,652.6935	7.00%	30.32%	25.60%	140.71%
05/04/2021	1,732,892.1426	8,355.8822	12,008.5757	3,652.6935	5.44%	29.91%	25.29%	140.17%
06/04/2021	1,728,830.4553	8,336.2970	11,988.9905	3,652.6935	5.20%	27.64%	25.07%	139.78%
07/04/2021	1,728,392.8514	8,334.1869	11,986.8804	3,652.6935	5.18%	24.38%	24.36%	139.74%
08/04/2021	1,734,943.9298	8,365.7757	12,018.4692	3,652.6935	4.50%	25.78%	25.13%	140.37%
09/04/2021	1,733,219.0352	8,357.4584	12,010.1519	3,652.6935	4.30%	24.20%	25.59%	140.20%
10/04/2021	1,733,099.1234	8,356.8802	12,009.5737	3,652.6935	4.59%	21.63%	24.65%	140.19%
11/04/2021	1,732,979.2296	8,356.3021	12,008.9956	3,652.6935	5.46%	21.63%	25.10%	140.18%
12/04/2021	1,733,918.7899	8,360.8326	12,013.5261	3,652.6935	5.13%	21.71%	25.16%	140.27%
13/04/2021	1,728,037.3175	8,332.4725	11,985.1660	3,652.6935	4.78%	22.97%	24.83%	139.70%
14/04/2021	1,734,717.0221	8,364.6816	12,017.3751	3,652.6935	5.19%	23.25%	25.89%	140.35%
15/04/2021	1,733,987.4726	8,361.1638	12,013.8573	3,652.6935	5.01%	26.19%	25.22%	140.28%
16/04/2021	1,735,646.2047	8,369.1621	12,021.8556	3,652.6935	5.39%	24.15%	25.36%	140.44%
17/04/2021	1,735,526.2188	8,368.5835	12,021.2770	3,652.6935	5.12%	24.09%	24.29%	140.43%
18/04/2021	1,735,406.2412	8,368.0050	12,020.6985	3,652.6935	5.83%	24.09%	23.72%	140.41%
19/04/2021	1,729,621.7556	8,340.1126	11,992.8061	3,652.6935	5.36%	23.68%	23.40%	139.86%
20/04/2021	1,727,867.9090	8,331.6557	11,984.3492	3,652.6935	5.26%	23.61%	23.30%	139.69%
21/04/2021	1,723,108.8693	8,308.7079	11,961.4014	3,652.6935	4.98%	24.50%	23.16%	139.23%
22/04/2021	1,722,141.1454	8,304.0416	11,956.7351	3,652.6935	4.86%	22.23%	22.07%	139.13%
23/04/2021	1,716,027.7513	8,274.5633	11,927.2568	3,652.6935	4.65%	21.80%	20.17%	138.55%
24/04/2021	1,715,909.0747	8,273.9910	11,926.6845	3,652.6935	4.15%	21.87%	18.91%	138.53%
25/04/2021	1,715,790.3963	8,273.4188	11,926.1123	3,652.6935	4.55%	21.87%	19.40%	138.52%
26/04/2021	1,717,339.0872	8,280.8864	11,933.5799	3,652.6935	4.63%	21.99%	19.49%	138.67%
27/04/2021	1,717,831.5591	8,283.2611	11,935.9546	3,652.6935	4.67%	21.11%	19.52%	138.72%
28/04/2021	1,716,686.4848	8,277.7396	11,930.4331	3,652.6935	4.60%	21.27%	19.57%	138.61%
29/04/2021	1,714,504.7171	8,267.2193	11,919.9128	3,652.6935	1.51%	21.78%	20.97%	138.40%
30/04/2021	1,705,182.4924	8,222.2682	11,874.9617	3,652.6935	-1.14%	20.71%	21.20%	137.50%
01/05/2021	1,705,068.6813	8,221.7194	11,874.4129	3,652.6935	-0.78%	20.80%	19.22%	137.49%
02/05/2021	1,704,953.1463	8,221.1623	11,873.8558	3,652.6935	-1.94%	20.80%	19.19%	137.48%
03/05/2021	1,709,900.8695	8,245.0199	11,897.7134	3,652.6935	-1.65%	21.16%	19.47%	137.95%
04/05/2021	1,709,434.6636	8,242.7719	11,895.4654	3,652.6935	-1.67%	23.45%	19.45%	137.91%
05/05/2021	1,719,829.9531	8,292.8972	11,945.5907	3,652.6935	-0.75%	22.97%	22.11%	138.91%
06/05/2021	1,715,858.0703	8,273.7451	11,926.4386	3,652.6935	-0.75%	22.33%	21.78%	138.53%
07/05/2021	1,727,586.3002	8,330.2978	11,982.9913	3,652.6935	-0.05%	22.86%	23.88%	139.66%
08/05/2021	1,727,464.8688	8,329.7122	11,982.4057	3,652.6935	-0.43%	21.75%	23.54%	139.65%
09/05/2021	1,727,343.4555	8,329.1268	11,981.8203	3,652.6935	-0.34%	21.74%	22.10%	139.64%
10/05/2021	1,718,008.8789	8,284.1161	11,936.8096	3,652.6935	-0.87%	21.09%	21.59%	138.74%
11/05/2021	1,707,060.3851	8,231.3233	11,884.0168	3,652.6935	-1.50%	19.49%	20.98%	137.68%
12/05/2021	1,697,978.6876	8,187.5320	11,840.2255	3,652.6935	-2.07%	19.13%	20.94%	136.80%
13/05/2021	1,698,404.3185	8,189.5843	11,842.2778	3,652.6935	-1.71%	19.28%	20.01%	136.85%
14/05/2021	1,716,153.3528	8,275.1689	11,927.8624	3,652.6935	-1.07%	20.83%	20.37%	138.56%
15/05/2021	1,716,028.8077	8,274.5684	11,927.2619	3,652.6935	-1.04%	19.59%	19.18%	138.55%
16/05/2021	1,715,904.2610	8,273.9678	11,926.6613	3,652.6935	-1.14%	19.59%	18.05%	138.53%
17/05/2021	1,720,222.4232	8,294.7897	11,947.4832	3,652.6935	-0.88%	19.90%	18.29%	138.95%
18/05/2021	1,729,573.4900	8,339.8799	11,992.5734	3,652.6935	-0.34%	19.97%	18.81%	139.85%
19/05/2021	1,733,143.7507	8,357.0954	12,009.7889	3,652.6935	0.20%	18.94%	19.10%	140.20%
20/05/2021	1,735,083.7538	8,366.4500	12,019.1435	3,652.6935	0.42%	19.92%	19.39%	140.38%
21/05/2021	1,731,151.2279	8,347.4876	12,000.1811	3,652.6935	0.47%	18.95%	19.40%	140.00%
22/05/2021	1,731,025.6495	8,346.8821	11,999.5756	3,652.6935	0.52%	20.16%	19.57%	139.99%
23/05/2021	1,730,900.0929	8,346.2766	11,998.9701	3,652.6935	0.87%	20.16%	20.07%	139.98%
24/05/2021	1,738,399.5667	8,382.4386	12,035.1321	3,652.6935	1.31%	20.69%	20.48%	140.70%
25/05/2021	1,744,012.0597	8,409.5016	12,062.1951	3,652.6935	1.64%	20.98%	20.80%	141.24%
26/05/2021	1,738,815.8104	8,384.4457	12,037.1392	3,652.6935	1.25%	20.38%	18.97%	140.74%
27/05/2021	1,743,452.4515	8,406.8032	12,059.4967	3,652.6935	1.49%	19.57%	17.33%	141.19%
28/05/2021	1,753,795.2451	8,456.6754	12,109.3689	3,652.6935	2.16%	19.87%	17.43%	142.19%
29/05/2021	1,753,666.9941	8,456.0570	12,108.7505	3,652.6935	2.28%	19.66%	15.54%	142.18%
30/05/2021	1,753,538.7586	8,455.4387	12,108.1322	3,652.6935	2.84%	19.66%	14.25%	142.16%
31/05/2021	1,751,133.2097	8,443.8393	12,096.5328	3,652.6935	2.69%	19.50%	14.13%	141.93%
01/06/2021	1,755,302.2531	8,463.9421	12,116.6356	3,652.6935	2.95%	19.59%	14.35%	142.33%
02/06/2021	1,768,456.8967	8,527.3729	12,180.0664	3,652.6935	3.72%	19.54%	18.03%	143.60%
03/06/2021	1,749,324.8804	8,435.1197	12,087.8132	3,652.6935	2.31%	18.08%	17.36%	141.76%
04/06/2021	1,740,071.6652	8,390.5013	12,043.1948	3,652.6935	1.79%	17.74%	17.66%	140.86%
05/06/2021	1,739,925.3308	8,389.7957	12,042.4892	3,652.6935	1.17%	18.06%	17.32%	140.85%
06/06/2021	1,739,778.9947	8,389.0901	12,041.7836	3,652.6935	1.39%	18.06%	18.02%	140.84%
07/06/2021	1,729,800.4471	8,340.9742	11,993.6677	3,652.6935	0.13%	17.39%	17.50%	139.87%
08/06/2021	1,728,267.5868	8,333.5829	11,986.2764	3,652.6935	0.05%	17.10%	17.42%	139.73%
09/06/2021	1,715,535.5743	8,272.1900	11,924.8835	3,652.6935	-0.68%	16.64%	16.61%	138.50%
10/06/2021	1,718,131.1793	8,284.7059	11,937.3994	3,652.6935	0.01%	18.13%	16.46%	138.75%
11/06/2021	1,730,947.3323	8,346.5044	11,999.1979	3,652.6935	1.40%	21.83%	15.73%	139.98%
12/06/2021	1,730,799.3442	8,345.7908	11,998.4843	3,652.6935	1.93%	18.35%	16.18%	139.97%
13/06/2021	1,730,651.3463	8,345.0772	11,997.7707	3,652.6935	1.90%	18.34%	16.86%	139.96%
14/06/2021	1,739,374.2864	8,387.1386	12,039.8321	3,652.6935	1.35%	18.95%	17.33%	140.80%
15/06/2021	1,746,145.3030	8,419.7880	12,072.4815	3,652.6935	1.76%	19.66%	17.70%	141.45%
16/06/2021	2,262,771.4462	8,403.2023	12,055.8958	3,652.6935	1.56%	19.99%	17.55%	141.12%
17/06/2021	2,244,778.7274	8,336.3831	11,989.0766	3,652.6935	0.50%	18.94%	17.40%	139.78%
18/06/2021	2,241,237.1137	8,323.2307	11,975.9242	3,652.6935	-0.20%	19.88%	17.73%	139.52%
19/06/2021	2,241,047.1373	8,322.5252	11,975.2187	3,652.6935	-0.41%	19.06%	17.33%	139.50%
20/06/2021	2,240,857.1771	8,321.8197	11,974.5132	3,652.6935	-0.53%	19.06%	17.16%	139.49%
21/06/2021	2,235,061.7979	8,300.2976	11,952.9911	3,652.6935	-0.57%	18.76%	16.92%	139.06%
22/06/2021	2,241,203.0209	8,323.1041	11,975.7976	3,652.6935	-0.28%	20.72%	17.18%	139.52%
23/06/2021	2,242,715.2315	8,328.7199	11,981.4134	3,652.6935	-0.21%	18.95%	16.24%	139.63%
24/06/2021	2,249,225.4692	8,352.8969	12,005.5904	3,652.6935	-0.35%	20.73%	16.83%	140.11%
25/06/2021	2,260,767.6645	8,395.7609	12,048.4544	3,652.6935	-0.16%	22.42%	17.13%	140.97%
26/06/2021	2,260,576.2335	8,395.0499	12,047.7434	3,652.6935	0.13%	21.98%	17.16%	140.95%
27/06/2021	2,260,384.8159	8,394.3391	12,047.0326	3,652.6935	-0.15%	21.98%	16.99%	140.94%
28/06/2021	2,270,522.3442	8,431.9866	12,084.6801	3,652.6935	-0.29%	22.54%	17.41%	141.69%
29/06/2021	2,261,461.2282	8,398.3365	12,051.0300	3,652.6935	-0.68%	21.79%	17.05%	141.02%
30/06/2021	2,262,793.9496	8,403.2858	12,055.9793	3,652.6935	-0.48%	21.58%	18.90%	141.12%
01/07/2021	2,255,193.8658	8,375.0616	12,027.7551	3,652.6935	-1.05%	20.64%	17.73%	140.56%
02/07/2021	2,247,605.5545	8,346.8810	11,999.5745	3,652.6935	-2.12%	20.93%	17.42%	139.99%
03/07/2021	2,247,417.2532	8,346.1817	11,998.8752	3,652.6935	-1.05%	20.33%	17.40%	139.98%
04/07/2021	2,247,228.9816	8,345.4826	11,998.1761	3,652.6935	-0.54%	20.33%	18.81%	139.96%
05/07/2021	2,248,091.0839	8,348.6841	12,001.3776	3,652.6935	-0.49%	20.39%	18.86%	140.03%
06/07/2021	2,241,146.1860	8,322.8930	11,975.5865	3,652.6935	-0.79%	18.82%	18.57%	139.51%
07/07/2021	2,227,200.4618	8,271.1031	11,923.7966	3,652.6935	-0.84%	19.24%	18.13%	138.48%
08/07/2021	2,206,945.1031	8,195.8812	11,848.5747	3,652.6935	-1.65%	16.96%	17.43%	136.97%
09/07/2021	2,220,335.1894	8,245.6077	11,898.3012	3,652.6935	-0.32%	18.91%	17.17%	137.97%
10/07/2021	2,220,147.8390	8,244.9119	11,897.6054	3,652.6935	-0.48%	18.51%	17.72%	137.95%
11/07/2021	2,219,960.5042	8,244.2162	11,896.9097	3,652.6935	-1.23%	18.51%	16.69%	137.94%
12/07/2021	2,230,149.7721	8,282.0559	11,934.7494	3,652.6935	-0.76%	19.06%	17.12%	138.69%
13/07/2021	2,221,161.8167	8,248.6775	11,901.3710	3,652.6935	-1.16%	17.28%	16.75%	138.03%
14/07/2021	2,213,855.2750	8,221.5434	11,874.2369	3,652.6935	-1.97%	16.36%	15.91%	137.48%
15/07/2021	2,198,261.6150	8,163.6336	11,816.3271	3,652.6935	-3.04%	15.35%	16.77%	136.33%
16/07/2021	2,186,032.8979	8,118.2201	11,770.9136	3,652.6935	-3.39%	13.85%	17.00%	135.42%
17/07/2021	2,185,845.6521	8,117.5247	11,770.2182	3,652.6935	-2.63%	14.19%	16.59%	135.40%
18/07/2021	2,185,658.4403	8,116.8295	11,769.5230	3,652.6935	-2.48%	14.18%	15.78%	135.39%
19/07/2021	2,153,505.5615	7,997.4241	11,650.1176	3,652.6935	-3.91%	12.51%	14.45%	133.00%
20/07/2021	2,156,359.4760	8,008.0226	11,660.7161	3,652.6935	-3.77%	12.89%	14.58%	133.21%
21/07/2021	2,174,507.3089	8,075.4178	11,728.1113	3,652.6935	-2.71%	13.72%	15.24%	134.56%
22/07/2021	2,169,387.5712	8,056.4047	11,709.0982	3,652.6935	-3.20%	14.41%	16.08%	134.18%
23/07/2021	2,166,600.2162	8,046.0534	11,698.7469	3,652.6935	-3.39%	14.41%	16.41%	133.97%
24/07/2021	2,166,416.5344	8,045.3712	11,698.0647	3,652.6935	-3.68%	14.76%	16.31%	133.96%
25/07/2021	2,166,232.8533	8,044.6891	11,697.3826	3,652.6935	-4.18%	14.76%	16.75%	133.95%
26/07/2021	2,172,261.5877	8,067.0779	11,719.7714	3,652.6935	-3.91%	15.09%	17.01%	134.40%
27/07/2021	2,168,807.2388	8,054.2495	11,706.9430	3,652.6935	-4.05%	14.27%	16.87%	134.14%
28/07/2021	2,171,267.2636	8,063.3853	11,716.0788	3,652.6935	-4.37%	14.42%	16.46%	134.32%
29/07/2021	2,197,172.1608	8,159.5877	11,812.2812	3,652.6935	-2.84%	16.64%	17.21%	136.25%
30/07/2021	2,178,356.5611	8,089.7126	11,742.4061	3,652.6935	-3.73%	17.26%	16.12%	134.85%
31/07/2021	2,178,208.3903	8,089.1624	11,741.8559	3,652.6935	-3.74%	17.94%	17.34%	134.84%
01/08/2021	2,178,031.0285	8,088.5037	11,741.1972	3,652.6935	-3.42%	17.94%	18.25%	134.82%
02/08/2021	2,191,102.3186	8,137.0463	11,789.7398	3,652.6935	-2.51%	18.65%	18.81%	135.79%
03/08/2021	2,188,010.6638	8,125.5649	11,778.2584	3,652.6935	-2.64%	18.56%	18.69%	135.57%
04/08/2021	2,192,728.9014	8,143.0869	11,795.7804	3,652.6935	-2.43%	18.49%	18.11%	135.92%
05/08/2021	2,198,544.0155	8,164.6823	11,817.3758	3,652.6935	-2.20%	18.10%	18.33%	136.35%
06/08/2021	2,196,434.4272	8,156.8480	11,809.5415	3,652.6935	-2.00%	17.84%	18.02%	136.19%
07/08/2021	2,196,248.3038	8,156.1568	11,808.8503	3,652.6935	-1.39%	16.79%	16.98%	136.18%
08/08/2021	2,196,062.2215	8,155.4657	11,808.1592	3,652.6935	-0.49%	16.79%	17.61%	136.16%
09/08/2021	2,205,722.8184	8,191.3421	11,844.0356	3,652.6935	-0.66%	17.31%	18.02%	136.88%
10/08/2021	2,214,087.9813	8,222.4076	11,875.1011	3,652.6935	-0.27%	17.39%	18.38%	137.50%
11/08/2021	2,239,571.2703	8,317.0443	11,969.7378	3,652.6935	0.88%	18.15%	19.78%	139.39%
12/08/2021	2,260,996.6263	8,396.6111	12,049.3046	3,652.6935	1.38%	18.77%	20.14%	140.99%
13/08/2021	2,257,368.5690	8,383.1377	12,035.8312	3,652.6935	1.63%	18.92%	19.58%	140.72%
14/08/2021	2,257,178.1582	8,382.4306	12,035.1241	3,652.6935	1.96%	19.91%	18.90%	140.70%
15/08/2021	2,256,987.7718	8,381.7236	12,034.4171	3,652.6935	2.67%	19.91%	18.65%	140.69%
16/08/2021	2,236,417.3341	8,305.3316	11,958.0251	3,652.6935	2.30%	18.82%	17.80%	139.16%
17/08/2021	2,245,166.4516	8,337.8230	11,990.5165	3,652.6935	2.71%	18.57%	18.17%	139.81%
18/08/2021	2,249,171.2646	8,352.6956	12,005.3891	3,652.6935	2.91%	17.93%	18.58%	140.11%
19/08/2021	2,243,640.4380	8,332.1559	11,984.8494	3,652.6935	4.19%	18.50%	18.34%	139.70%
20/08/2021	2,252,526.1675	8,365.1546	12,017.8481	3,652.6935	4.46%	20.02%	18.06%	140.36%
21/08/2021	2,252,335.7670	8,364.4475	12,017.1410	3,652.6935	3.58%	20.94%	18.06%	140.34%
22/08/2021	2,252,145.4059	8,363.7406	12,016.4341	3,652.6935	3.81%	20.94%	18.18%	140.33%
23/08/2021	2,257,920.7637	8,385.1884	12,037.8819	3,652.6935	4.21%	21.26%	18.42%	140.76%
24/08/2021	2,263,064.2431	8,404.2896	12,056.9831	3,652.6935	4.46%	20.72%	18.64%	141.14%
25/08/2021	2,264,146.6577	8,408.3093	12,061.0028	3,652.6935	4.52%	20.73%	19.27%	141.22%
26/08/2021	2,272,737.9499	8,440.2146	12,092.9081	3,652.6935	4.63%	20.12%	19.11%	141.86%
27/08/2021	2,289,096.4926	8,500.9650	12,153.6585	3,652.6935	5.55%	20.71%	19.87%	143.07%
28/08/2021	2,288,905.9861	8,500.2575	12,152.9510	3,652.6935	5.42%	19.36%	19.06%	143.06%
29/08/2021	2,288,715.4939	8,499.5501	12,152.2436	3,652.6935	4.17%	19.36%	17.93%	143.04%
30/08/2021	2,295,615.9873	8,525.1763	12,177.8698	3,652.6935	5.38%	19.73%	18.22%	143.56%
31/08/2021	2,273,150.7912	8,441.7478	12,094.4413	3,652.6935	4.36%	19.16%	17.31%	141.89%
01/09/2021	2,276,348.0288	8,453.6213	12,106.3148	3,652.6935	4.51%	19.61%	17.33%	142.13%
02/09/2021	2,286,432.7720	8,491.0728	12,143.7663	3,652.6935	4.35%	20.62%	17.95%	142.88%
03/09/2021	2,299,295.8921	8,538.8422	12,191.5357	3,652.6935	5.09%	21.65%	19.32%	143.83%
04/09/2021	2,299,101.3775	8,538.1199	12,190.8134	3,652.6935	4.85%	23.93%	19.14%	143.82%
05/09/2021	2,298,906.8863	8,537.3976	12,190.0911	3,652.6935	4.56%	23.93%	19.74%	143.80%
06/09/2021	2,307,938.9578	8,570.9398	12,223.6333	3,652.6935	5.08%	24.42%	20.12%	144.47%
07/09/2021	2,313,151.6860	8,590.2982	12,242.9917	3,652.6935	5.32%	23.69%	20.35%	144.86%
08/09/2021	2,301,804.9354	8,548.1600	12,200.8535	3,652.6935	4.82%	23.98%	19.90%	144.02%
09/09/2021	2,298,789.0182	8,536.9599	12,189.6534	3,652.6935	4.22%	22.97%	16.86%	143.79%
10/09/2021	2,299,860.2675	8,540.9382	12,193.6317	3,652.6935	3.87%	22.11%	16.67%	143.87%
11/09/2021	2,299,666.8657	8,540.2199	12,192.9134	3,652.6935	2.68%	21.94%	17.30%	143.86%
12/09/2021	2,299,473.4872	8,539.5018	12,192.1953	3,652.6935	1.70%	21.94%	17.88%	143.84%
13/09/2021	2,309,505.1825	8,576.7563	12,229.4498	3,652.6935	2.31%	22.48%	18.30%	144.59%
14/09/2021	2,315,942.0320	8,600.6606	12,253.3541	3,652.6935	2.60%	21.46%	18.57%	145.07%
15/09/2021	2,309,419.6719	8,576.4387	12,229.1322	3,652.6935	2.32%	21.63%	16.94%	144.58%
16/09/2021	1,514,381.7494	8,638.8548	12,291.5483	3,652.6935	4.02%	24.11%	14.66%	145.83%
17/09/2021	1,535,886.4265	8,761.5292	12,414.2227	3,652.6935	5.08%	26.30%	14.69%	148.28%
18/09/2021	1,535,748.8998	8,760.7446	12,413.4381	3,652.6935	4.89%	26.21%	14.06%	148.27%
19/09/2021	1,535,611.3946	8,759.9602	12,412.6537	3,652.6935	5.13%	26.21%	12.81%	148.25%
20/09/2021	1,518,829.8232	8,664.2291	12,316.9226	3,652.6935	3.58%	24.84%	11.83%	146.34%
21/09/2021	1,530,057.1913	8,728.2761	12,380.9696	3,652.6935	4.35%	29.74%	12.50%	147.62%
22/09/2021	1,551,938.8032	8,853.1006	12,505.7941	3,652.6935	5.85%	30.79%	16.14%	150.12%
23/09/2021	1,577,992.7431	9,001.7264	12,654.4199	3,652.6935	7.35%	34.08%	18.00%	153.09%
24/09/2021	1,604,981.6292	9,155.6857	12,808.3792	3,652.6935	8.94%	38.29%	19.89%	156.17%
25/09/2021	1,604,839.8808	9,154.8771	12,807.5706	3,652.6935	8.88%	38.85%	19.61%	156.15%
26/09/2021	1,604,698.1453	9,154.0685	12,806.7620	3,652.6935	8.46%	38.85%	18.55%	156.14%
27/09/2021	1,654,854.8525	9,440.1896	13,092.8831	3,652.6935	11.05%	43.20%	21.53%	161.86%
28/09/2021	1,621,971.9297	9,252.6076	12,905.3011	3,652.6935	8.85%	39.25%	19.59%	158.11%
29/09/2021	1,637,241.6378	9,339.7143	12,992.4078	3,652.6935	9.88%	39.59%	21.23%	159.85%
30/09/2021	1,643,091.7511	9,373.0865	13,025.7800	3,652.6935	9.95%	41.36%	21.50%	160.52%
01/10/2021	1,629,503.6646	9,295.5727	12,948.2662	3,652.6935	9.96%	39.88%	21.71%	158.97%
02/10/2021	1,629,366.5373	9,294.7904	12,947.4839	3,652.6935	9.47%	39.62%	21.03%	158.95%
03/10/2021	1,629,229.4309	9,294.0083	12,946.7018	3,652.6935	8.84%	39.62%	21.01%	158.93%
04/10/2021	1,607,495.9262	9,170.0286	12,822.7221	3,652.6935	7.40%	37.77%	19.71%	156.45%
05/10/2021	1,610,629.5110	9,187.9043	12,840.5978	3,652.6935	7.62%	36.96%	19.91%	156.81%
06/10/2021	1,617,454.5475	9,226.8380	12,879.5315	3,652.6935	7.65%	38.18%	20.72%	157.59%
07/10/2021	1,627,162.0294	9,282.2147	12,934.9082	3,652.6935	8.05%	39.90%	21.39%	158.70%
08/10/2021	1,627,957.1879	9,286.7507	12,939.4442	3,652.6935	8.64%	40.39%	21.38%	158.79%
09/10/2021	1,627,819.2608	9,285.9639	12,938.6574	3,652.6935	8.77%	38.79%	21.18%	158.77%
10/10/2021	1,627,681.3550	9,285.1772	12,937.8707	3,652.6935	8.71%	38.79%	22.29%	158.76%
11/10/2021	1,633,097.5279	9,316.0740	12,968.7675	3,652.6935	9.08%	39.26%	22.63%	159.38%
12/10/2021	1,632,429.5560	9,312.2635	12,964.9570	3,652.6935	9.05%	39.57%	22.60%	159.30%
13/10/2021	1,620,708.6346	9,245.4011	12,898.0946	3,652.6935	7.80%	40.41%	22.00%	157.96%
14/10/2021	1,633,119.6438	9,316.2002	12,968.8937	3,652.6935	8.32%	41.54%	23.10%	159.38%
15/10/2021	1,633,415.6833	9,317.8890	12,970.5825	3,652.6935	8.65%	43.27%	23.52%	159.41%
16/10/2021	1,633,279.6272	9,317.1128	12,969.8063	3,652.6935	7.85%	42.12%	24.12%	159.40%
17/10/2021	1,633,143.6009	9,316.3368	12,969.0303	3,652.6935	6.33%	42.12%	23.82%	159.38%
18/10/2021	1,639,228.7581	9,351.0499	13,003.7434	3,652.6935	6.74%	42.66%	24.20%	160.07%
19/10/2021	1,643,733.1490	9,376.7454	13,029.4389	3,652.6935	7.04%	41.58%	24.48%	160.59%
20/10/2021	1,653,996.5652	9,435.2935	13,087.9870	3,652.6935	8.90%	42.46%	24.76%	161.76%
21/10/2021	1,664,547.9492	9,495.4843	13,148.1778	3,652.6935	8.79%	42.21%	24.72%	162.96%
22/10/2021	1,677,226.2013	9,567.8079	13,220.5014	3,652.6935	8.07%	43.45%	24.86%	164.41%
23/10/2021	1,677,082.4458	9,566.9878	13,219.6813	3,652.6935	6.28%	43.25%	24.53%	164.39%
24/10/2021	1,676,938.6914	9,566.1678	13,218.8613	3,652.6935	4.48%	43.25%	23.56%	164.38%
25/10/2021	1,706,337.0216	9,733.8718	13,386.5653	3,652.6935	6.32%	45.77%	25.33%	167.73%
26/10/2021	1,722,293.2264	9,824.8947	13,477.5882	3,652.6935	7.33%	48.34%	26.29%	169.55%
27/10/2021	1,734,508.8872	9,894.5794	13,547.2729	3,652.6935	4.81%	48.39%	27.09%	170.95%
28/10/2021	1,720,702.1187	9,815.8181	13,468.5116	3,652.6935	6.09%	51.47%	25.69%	169.37%
29/10/2021	1,744,085.8044	9,949.2113	13,601.9048	3,652.6935	6.53%	54.75%	27.71%	172.04%
30/10/2021	1,743,967.1669	9,948.5346	13,601.2281	3,652.6935	6.14%	55.26%	29.56%	172.02%
31/10/2021	1,743,848.5372	9,947.8578	13,600.5513	3,652.6935	6.13%	55.26%	28.54%	172.01%
01/11/2021	1,730,064.8175	9,869.2280	13,521.9215	3,652.6935	6.17%	54.04%	27.72%	170.44%
02/11/2021	1,729,979.5422	9,868.7416	13,521.4351	3,652.6935	6.17%	52.66%	27.73%	170.43%
03/11/2021	1,746,146.7918	9,960.9683	13,613.6618	3,652.6935	7.18%	51.93%	27.82%	172.27%
04/11/2021	1,772,139.5795	10,109.2453	13,761.9388	3,652.6935	10.24%	54.82%	28.02%	175.24%
05/11/2021	1,769,101.5631	10,091.9148	13,744.6083	3,652.6935	9.84%	51.58%	26.50%	174.89%
06/11/2021	1,768,944.5153	10,091.0189	13,743.7124	3,652.6935	9.37%	51.23%	26.38%	174.87%
07/11/2021	1,768,787.4870	10,090.1231	13,742.8166	3,652.6935	8.70%	51.22%	25.39%	174.86%
08/11/2021	1,771,124.1687	10,103.4528	13,756.1463	3,652.6935	8.79%	51.44%	25.53%	175.12%
09/11/2021	1,752,425.5985	9,996.7861	13,649.4796	3,652.6935	7.65%	48.29%	24.45%	172.99%
10/11/2021	1,738,260.0999	9,915.9784	13,568.6719	3,652.6935	6.79%	47.70%	24.06%	171.37%
11/11/2021	1,738,050.9272	9,914.7851	13,567.4786	3,652.6935	6.43%	49.12%	25.19%	171.35%
12/11/2021	1,751,184.3060	9,989.7050	13,642.3985	3,652.6935	7.27%	50.16%	25.74%	172.85%
13/11/2021	1,751,052.2909	9,988.9520	13,641.6455	3,652.6935	8.04%	50.00%	25.79%	172.83%
14/11/2021	1,750,920.2675	9,988.1988	13,640.8923	3,652.6935	7.21%	50.00%	22.68%	172.82%
15/11/2021	1,748,659.7438	9,975.3036	13,627.9971	3,652.6935	7.06%	49.82%	22.56%	172.56%
16/11/2021	1,163,744.7781	10,001.5021	13,654.1956	3,652.6935	7.35%	51.17%	22.83%	173.08%
17/11/2021	1,160,721.8707	9,975.5225	13,628.2160	3,652.6935	7.08%	49.86%	21.42%	172.56%
18/11/2021	1,155,324.9348	9,929.1399	13,581.8334	3,652.6935	6.18%	48.87%	21.59%	171.64%
19/11/2021	1,132,744.2252	9,735.0759	13,387.7694	3,652.6935	3.82%	46.52%	17.78%	167.76%
20/11/2021	1,132,615.1956	9,733.9670	13,386.6605	3,652.6935	3.17%	46.13%	18.10%	167.73%
21/11/2021	1,132,486.1642	9,732.8581	13,385.5516	3,652.6935	2.50%	46.13%	16.10%	167.71%
22/11/2021	1,139,269.3190	9,791.1541	13,443.8476	3,652.6935	2.33%	47.02%	16.67%	168.88%
23/11/2021	1,131,520.9123	9,724.5624	13,377.2559	3,652.6935	1.65%	46.74%	16.03%	167.55%
24/11/2021	1,142,956.4727	9,822.8424	13,475.5359	3,652.6935	2.68%	45.94%	17.84%	169.51%
25/11/2021	1,146,932.3505	9,857.0120	13,509.7055	3,652.6935	1.27%	45.27%	18.08%	170.19%
26/11/2021	1,086,880.1825	9,340.9093	12,993.6028	3,652.6935	-4.93%	37.79%	9.36%	159.87%
27/11/2021	1,086,754.2581	9,339.8271	12,992.5206	3,652.6935	-5.61%	37.65%	9.98%	159.85%
28/11/2021	1,086,628.3305	9,338.7448	12,991.4383	3,652.6935	-4.86%	37.65%	10.55%	159.83%
29/11/2021	1,112,136.8522	9,557.9712	13,210.6647	3,652.6935	-3.93%	40.89%	12.65%	164.21%
30/11/2021	1,103,298.0254	9,482.0082	13,134.7017	3,652.6935	-4.69%	39.66%	11.93%	162.69%
01/12/2021	1,103,528.5766	9,483.9896	13,136.6831	3,652.6935	-3.90%	37.72%	12.90%	162.73%
02/12/2021	1,088,625.2063	9,355.9064	13,008.5999	3,652.6935	-5.20%	34.97%	12.60%	160.17%
03/12/2021	1,106,758.4600	9,511.7480	13,164.4415	3,652.6935	-4.51%	35.07%	13.58%	163.29%
04/12/2021	1,106,630.8320	9,510.6511	13,163.3446	3,652.6935	-5.92%	36.14%	13.67%	163.27%
05/12/2021	1,106,503.2220	9,509.5544	13,162.2479	3,652.6935	-5.77%	36.13%	13.87%	163.24%
06/12/2021	1,117,332.6000	9,602.6247	13,255.3182	3,652.6935	-4.84%	37.47%	14.78%	165.11%
07/12/2021	1,140,467.8920	9,801.4549	13,454.1484	3,652.6935	-2.86%	41.63%	16.72%	169.08%
08/12/2021	1,143,831.2800	9,830.3607	13,483.0542	3,652.6935	-2.70%	43.07%	17.51%	169.66%
09/12/2021	1,139,069.0180	9,789.4327	13,442.1262	3,652.6935	-2.07%	41.95%	17.36%	168.84%
10/12/2021	1,132,052.8880	9,729.1344	13,381.8279	3,652.6935	-1.88%	39.86%	17.08%	167.64%
11/12/2021	1,131,923.3470	9,728.0211	13,380.7146	3,652.6935	-1.88%	41.28%	16.62%	167.61%
12/12/2021	1,131,793.8140	9,726.9078	13,379.6013	3,652.6935	-2.63%	41.28%	16.79%	167.59%
13/12/2021	1,117,103.3350	9,600.6543	13,253.3478	3,652.6935	-3.89%	39.45%	15.56%	165.07%
14/12/2021	1,107,057.9990	9,514.3223	13,167.0158	3,652.6935	-4.74%	36.72%	14.73%	163.34%
15/12/2021	1,095,970.0379	9,419.0297	13,071.7232	3,652.6935	-5.58%	34.30%	14.21%	161.43%
16/12/2021	1,109,312.6476	9,533.6993	13,186.3928	3,652.6935	-4.68%	33.96%	15.39%	163.73%
17/12/2021	1,101,191.1286	9,463.9010	13,116.5945	3,652.6935	-5.13%	31.08%	14.74%	162.33%
18/12/2021	1,101,063.4742	9,462.8039	13,115.4974	3,652.6935	-4.70%	31.13%	15.27%	162.31%
19/12/2021	1,100,935.8487	9,461.7071	13,114.4006	3,652.6935	-2.81%	31.12%	13.91%	162.29%
20/12/2021	1,081,954.7061	9,298.5786	12,951.2721	3,652.6935	-4.47%	28.87%	12.33%	159.03%
21/12/2021	1,099,599.7098	9,450.2240	13,102.9175	3,652.6935	-2.90%	31.40%	13.81%	162.06%
22/12/2021	1,121,596.9554	9,639.2736	13,291.9671	3,652.6935	-1.55%	34.83%	15.09%	165.84%
23/12/2021	1,137,532.1049	9,776.2241	13,428.9176	3,652.6935	0.53%	35.45%	16.62%	168.58%
24/12/2021	1,136,995.3232	9,771.6108	13,424.3043	3,652.6935	-0.52%	35.58%	16.59%	168.49%
25/12/2021	1,136,865.8120	9,770.4978	13,423.1913	3,652.6935	-0.88%	35.58%	16.53%	168.46%
26/12/2021	1,136,736.2979	9,769.3847	13,422.0782	3,652.6935	4.59%	35.57%	16.58%	168.44%
27/12/2021	1,162,014.9374	9,986.6354	13,639.3289	3,652.6935	6.93%	38.60%	18.69%	172.79%
28/12/2021	1,189,756.2074	10,225.0506	13,877.7441	3,652.6935	9.49%	41.42%	21.02%	177.55%
29/12/2021	1,201,878.9263	10,329.2361	13,981.9296	3,652.6935	8.07%	42.38%	21.44%	179.64%
30/12/2021	1,193,927.4262	10,260.8990	13,913.5925	3,652.6935	8.21%	40.18%	20.85%	178.27%
31/12/2021	1,191,642.9863	10,241.2660	13,893.9595	3,652.6935	8.01%	40.38%	54.07%	177.88%
01/01/2022	942,491.7011	8,100.0000	13,892.7242	5,792.7242	7.97%	40.38%	26.37%	177.85%	2140.0307
02/01/2022	942,375.5259	8,099.0016	13,891.7258	5,792.7242	9.44%	40.37%	27.09%	177.83%
03/01/2022	941,752.8319	8,093.6500	13,886.3742	5,792.7242	7.59%	40.31%	27.92%	177.73%
04/01/2022	955,475.5143	8,211.5860	14,004.3102	5,792.7242	8.84%	40.48%	29.40%	180.09%
05/01/2022	952,171.1462	8,183.1875	13,975.9117	5,792.7242	8.56%	39.92%	29.06%	179.52%
06/01/2022	936,436.4406	8,047.9596	13,840.6838	5,792.7242	6.10%	37.63%	28.09%	176.81%
07/01/2022	938,867.8093	8,068.8554	13,861.5796	5,792.7242	4.16%	36.76%	28.41%	177.23%
08/01/2022	938,774.4758	8,068.0533	13,860.7775	5,792.7242	3.84%	37.48%	28.90%	177.22%
09/01/2022	938,681.1553	8,067.2513	13,859.9755	5,792.7242	4.27%	37.48%	28.25%	177.20%
10/01/2022	944,073.1009	8,113.5909	13,906.3151	5,792.7242	5.39%	38.11%	27.30%	178.13%
11/01/2022	947,224.4491	8,140.6744	13,933.3986	5,792.7242	5.68%	37.95%	27.64%	178.67%
12/01/2022	957,168.5014	8,226.1360	14,018.8602	5,792.7242	6.57%	39.19%	28.71%	180.38%
13/01/2022	951,422.0479	8,176.7496	13,969.4738	5,792.7242	7.46%	38.32%	26.78%	179.39%
14/01/2022	940,828.4681	8,085.7058	13,878.4300	5,792.7242	7.48%	36.26%	26.31%	177.57%
15/01/2022	940,733.7798	8,084.8920	13,877.6162	5,792.7242	8.56%	37.47%	26.15%	177.55%
16/01/2022	940,639.1287	8,084.0786	13,876.8028	5,792.7242	7.24%	37.47%	25.41%	177.54%
17/01/2022	927,086.9794	7,967.6081	13,760.3323	5,792.7242	6.80%	35.91%	22.57%	175.21%
18/01/2022	985,781.3857	7,853.2236	13,645.9478	5,792.7242	5.61%	33.70%	21.19%	172.92%
19/01/2022	968,288.9543	7,713.8702	13,506.5944	5,792.7242	4.15%	31.19%	19.51%	170.13%
20/01/2022	961,079.1675	7,656.4334	13,449.1576	5,792.7242	5.35%	30.21%	17.37%	168.98%
21/01/2022	958,502.6852	7,635.9079	13,428.6321	5,792.7242	3.45%	29.32%	16.65%	168.57%
22/01/2022	958,407.3120	7,635.1481	13,427.8723	5,792.7242	1.41%	29.19%	16.97%	168.56%
23/01/2022	958,311.9683	7,634.3886	13,427.1128	5,792.7242	-0.02%	29.19%	17.36%	168.54%
24/01/2022	959,919.2974	7,647.1933	13,439.9175	5,792.7242	0.16%	29.37%	17.52%	168.80%
25/01/2022	945,255.3638	7,530.3732	13,323.0974	5,792.7242	-1.02%	28.65%	16.13%	166.46%
26/01/2022	976,765.4766	7,781.3984	13,574.1226	5,792.7242	1.56%	30.78%	19.15%	171.48%
27/01/2022	984,303.9930	7,841.4539	13,634.1781	5,792.7242	-0.05%	33.04%	20.67%	172.68%
28/01/2022	993,540.0373	7,915.0328	13,707.7570	5,792.7242	-1.66%	32.29%	21.82%	174.16%
29/01/2022	993,438.6846	7,914.2254	13,706.9496	5,792.7242	-2.66%	32.35%	23.15%	174.14%
30/01/2022	993,337.3517	7,913.4181	13,706.1423	5,792.7242	-2.02%	32.35%	23.85%	174.12%
31/01/2022	997,835.6255	7,949.2536	13,741.9778	5,792.7242	-1.48%	32.83%	24.39%	174.84%
01/02/2022	1,000,128.0361	7,967.5161	13,760.2403	5,792.7242	-1.64%	31.93%	24.62%	175.20%
02/02/2022	994,136.3810	7,919.7836	13,712.5078	5,792.7242	-2.21%	31.20%	24.03%	174.25%
03/02/2022	971,792.3578	7,741.7800	13,534.5042	5,792.7242	-4.35%	28.70%	22.06%	170.69%
04/02/2022	974,532.4927	7,763.6093	13,556.3335	5,792.7242	-5.46%	28.74%	21.54%	171.13%
05/02/2022	974,431.6838	7,762.8062	13,555.5304	5,792.7242	-5.14%	26.46%	21.51%	171.11%
06/02/2022	974,330.9010	7,762.0033	13,554.7275	5,792.7242	-3.55%	26.46%	20.63%	171.09%
07/02/2022	976,720.5192	7,781.0402	13,573.7644	5,792.7242	-3.57%	26.72%	20.72%	171.48%
08/02/2022	976,996.0804	7,783.2355	13,575.9597	5,792.7242	-3.53%	25.56%	20.76%	171.52%
09/02/2022	977,648.8452	7,788.4357	13,581.1599	5,792.7242	-3.46%	24.53%	20.83%	171.62%
10/02/2022	978,708.2957	7,796.8758	13,589.6000	5,792.7242	-3.90%	24.59%	21.57%	171.79%
11/02/2022	983,373.6664	7,834.0425	13,626.7667	5,792.7242	-3.77%	25.97%	21.81%	172.54%
12/02/2022	983,271.6376	7,833.2297	13,625.9539	5,792.7242	-4.78%	26.40%	22.27%	172.52%
13/02/2022	983,169.6437	7,832.4171	13,625.1413	5,792.7242	-4.21%	26.40%	20.77%	172.50%
14/02/2022	963,717.9908	7,677.4556	13,470.1798	5,792.7242	-5.05%	24.45%	18.97%	169.40%
15/02/2022	977,117.3358	7,784.2014	13,576.9256	5,792.7242	-3.72%	24.87%	20.27%	171.54%
16/02/2022	972,392.2444	7,746.5590	13,539.2832	5,792.7242	-4.18%	24.22%	19.82%	170.79%
17/02/2022	952,809.9650	7,590.5569	13,383.2811	5,792.7242	-4.73%	23.01%	18.48%	167.67%
18/02/2022	957,031.6861	7,624.1892	13,416.9134	5,792.7242	-2.92%	24.37%	18.64%	168.34%
19/02/2022	956,931.6501	7,623.3923	13,416.1165	5,792.7242	-1.17%	24.69%	18.84%	168.32%
20/02/2022	956,831.6404	7,622.5955	13,415.3197	5,792.7242	-0.44%	24.69%	17.46%	168.31%
21/02/2022	942,906.3384	7,511.6597	13,304.3839	5,792.7242	-1.63%	23.28%	16.20%	166.09%
22/02/2022	929,747.1713	7,406.8272	13,199.5514	5,792.7242	-2.99%	21.78%	14.94%	163.99%
23/02/2022	943,547.5619	7,516.7680	13,309.4922	5,792.7242	-1.54%	23.57%	16.27%	166.19%
24/02/2022	928,967.7362	7,400.6179	13,193.3421	5,792.7242	-3.22%	22.22%	15.70%	163.87%
25/02/2022	946,482.2961	7,540.1475	13,332.8717	5,792.7242	0.13%	23.29%	18.15%	166.66%
26/02/2022	946,382.4906	7,539.3524	13,332.0766	5,792.7242	-3.11%	23.70%	18.96%	166.64%
27/02/2022	946,282.7113	7,538.5575	13,331.2817	5,792.7242	-3.86%	23.70%	20.73%	166.63%
28/02/2022	944,421.9791	7,523.7340	13,316.4582	5,792.7242	-5.35%	23.52%	24.58%	166.33%
01/03/2022	924,099.7787	7,361.8373	13,154.5615	5,792.7242	-7.60%	21.55%	22.50%	163.09%
02/03/2022	899,274.4439	7,164.0664	12,956.7906	5,792.7242	-09.54%	18.83%	19.95%	159.14%
03/03/2022	904,540.2674	7,206.0165	12,998.7407	5,792.7242	-6.92%	19.74%	19.55%	159.97%
04/03/2022	883,713.9717	7,040.1039	12,832.8281	5,792.7242	-09.32%	17.17%	16.46%	156.66%
05/03/2022	883,623.6672	7,039.3845	12,832.1087	5,792.7242	-09.32%	15.83%	17.53%	156.64%
06/03/2022	883,533.3777	7,038.6652	12,831.3894	5,792.7242	-09.32%	15.83%	18.16%	156.63%
07/03/2022	870,842.5760	6,937.5640	12,730.2882	5,792.7242	-10.84%	14.56%	18.56%	154.61%
08/03/2022	896,587.7282	7,142.6626	12,935.3868	5,792.7242	-8.23%	15.96%	21.25%	158.71%
09/03/2022	900,512.2369	7,173.9272	12,966.6514	5,792.7242	-7.89%	16.24%	21.66%	159.33%
10/03/2022	930,311.8484	7,411.3257	13,204.0499	5,792.7242	-4.94%	19.54%	29.89%	164.08%
11/03/2022	960,517.3917	7,651.9581	13,444.6823	5,792.7242	-2.32%	23.58%	35.65%	168.89%
12/03/2022	960,422.2510	7,651.2001	13,443.9243	5,792.7242	-2.32%	23.11%	42.56%	168.88%
13/03/2022	960,327.1547	7,650.4425	13,443.1667	5,792.7242	-2.32%	23.11%	56.99%	168.86%
14/03/2022	956,685.2967	7,621.4297	13,414.1539	5,792.7242	-0.73%	22.75%	54.36%	168.28%
15/03/2022	937,446.1508	7,468.1611	13,260.8853	5,792.7242	-4.06%	20.67%	51.95%	165.22%
16/03/2022	935,925.1981	7,456.0444	13,248.7686	5,792.7242	-3.75%	20.84%	51.76%	164.98%
17/03/2022	950,827.6042	7,574.7644	13,367.4886	5,792.7242	-0.21%	22.03%	54.54%	167.35%
18/03/2022	983,476.1367	7,834.8588	13,627.5830	5,792.7242	2.76%	26.15%	56.07%	172.55%
19/03/2022	983,380.8385	7,834.0996	13,626.8238	5,792.7242	2.76%	26.01%	58.78%	172.54%
20/03/2022	983,285.5476	7,833.3405	13,626.0647	5,792.7242	2.76%	26.01%	54.56%	172.52%
21/03/2022	1,002,198.0385	7,984.0068	13,776.7310	5,792.7242	6.29%	27.92%	55.66%	175.53%
22/03/2022	1,008,624.4465	8,035.2027	13,827.9269	5,792.7242	8.48%	28.49%	56.45%	176.56%
23/03/2022	1,004,425.0894	8,001.7486	13,794.4728	5,792.7242	6.45%	28.26%	55.95%	175.89%
24/03/2022	997,737.0550	7,948.4684	13,741.1926	5,792.7242	7.40%	26.99%	56.17%	174.82%
25/03/2022	995,977.4370	7,934.4504	13,727.1746	5,792.7242	5.23%	27.31%	55.57%	174.54%
26/03/2022	995,881.6958	7,933.6876	13,726.4118	5,792.7242	5.23%	27.28%	54.88%	174.53%
27/03/2022	995,785.9707	7,932.9251	13,725.6493	5,792.7242	5.23%	27.28%	55.41%	174.51%
28/03/2022	995,658.7616	7,931.9116	13,724.6358	5,792.7242	5.43%	27.28%	57.32%	174.49%
29/03/2022	1,014,326.9524	8,080.6317	13,873.3559	5,792.7242	7.40%	25.49%	59.65%	177.47%
30/03/2022	994,435.9891	7,922.1704	13,714.8946	5,792.7242	5.30%	20.99%	57.19%	174.30%
31/03/2022	995,395.0688	7,929.8109	13,722.5351	5,792.7242	5.40%	21.63%	55.38%	174.45%
01/04/2022	1,200,227.5990	7,971.7985	13,764.5227	5,792.7242	8.29%	22.03%	57.98%	175.29%
02/04/2022	1,200,112.5960	7,971.0346	13,763.7588	5,792.7242	11.26%	20.60%	58.88%	175.28%
03/04/2022	1,199,997.6210	7,970.2710	13,762.9952	5,792.7242	10.61%	20.60%	57.17%	175.26%
04/04/2022	1,222,866.7350	8,122.1655	13,914.8897	5,792.7242	15.37%	22.42%	59.54%	178.30%
05/04/2022	1,236,082.4230	8,209.9428	14,002.6670	5,792.7242	16.63%	23.86%	60.92%	180.05%
06/04/2022	1,222,441.1950	8,119.3391	13,912.0633	5,792.7242	15.35%	23.07%	57.08%	178.24%
07/04/2022	1,222,681.8400	8,120.9374	13,913.6616	5,792.7242	17.06%	23.12%	53.13%	178.27%
08/04/2022	1,225,906.7390	8,142.3569	13,935.0811	5,792.7242	14.00%	22.91%	54.60%	178.70%
09/04/2022	1,225,793.4960	8,141.6047	13,934.3289	5,792.7242	13.49%	23.02%	52.80%	178.69%
10/04/2022	1,225,680.2700	8,140.8527	13,933.5769	5,792.7242	9.84%	23.02%	49.64%	178.67%
11/04/2022	1,220,647.3930	8,107.4248	13,900.1490	5,792.7242	5.95%	22.63%	49.16%	178.00%
12/04/2022	1,228,401.6270	8,158.9277	13,951.6519	5,792.7242	6.64%	23.18%	49.92%	179.03%
13/04/2022	1,242,250.3690	8,250.9097	14,043.6339	5,792.7242	7.85%	24.70%	53.35%	180.87%
14/04/2022	1,265,116.2900	8,402.7830	14,195.5072	5,792.7242	10.25%	26.04%	55.34%	183.91%
15/04/2022	1,279,412.6360	8,497.7380	14,290.4622	5,792.7242	13.79%	27.23%	60.55%	185.81%
16/04/2022	1,279,296.0782	8,496.9638	14,289.6880	5,792.7242	13.96%	27.10%	57.80%	185.79%
17/04/2022	1,279,179.5474	8,496.1899	14,288.9141	5,792.7242	12.16%	27.10%	57.71%	185.78%
18/04/2022	1,298,600.6919	8,625.1833	14,417.9075	5,792.7242	10.09%	28.65%	59.64%	188.36%
19/04/2022	1,290,937.9381	8,574.2880	14,367.0122	5,792.7242	9.45%	28.47%	58.89%	187.34%
20/04/2022	1,287,651.7442	8,552.4614	14,345.1856	5,792.7242	9.18%	28.34%	58.63%	186.90%
21/04/2022	1,287,436.7800	8,551.0336	14,343.7578	5,792.7242	7.10%	28.67%	60.19%	186.88%
22/04/2022	1,285,884.6893	8,540.7248	14,333.4490	5,792.7242	6.29%	28.62%	57.21%	186.67%
23/04/2022	1,285,786.7155	8,540.0740	14,332.7982	5,792.7242	6.73%	29.07%	57.21%	186.66%
24/04/2022	1,285,688.7478	8,539.4233	14,332.1475	5,792.7242	7.43%	29.07%	57.30%	186.64%
25/04/2022	1,286,463.1866	8,544.5671	14,337.2913	5,792.7242	7.69%	29.14%	57.39%	186.75%
26/04/2022	1,294,506.9582	8,597.9931	14,390.7173	5,792.7242	8.37%	29.67%	58.18%	187.81%
27/04/2022	1,291,361.1809	8,577.0991	14,369.8233	5,792.7242	8.12%	29.38%	56.70%	187.40%
28/04/2022	1,284,464.0743	8,531.2892	14,324.0134	5,792.7242	7.56%	28.92%	56.33%	186.48%
29/04/2022	1,272,454.4793	8,451.5226	14,244.2468	5,792.7242	4.59%	28.12%	56.02%	184.88%
30/04/2022	1,272,365.3463	8,450.9306	14,243.6548	5,792.7242	6.57%	28.81%	55.49%	184.87%
01/05/2022	1,272,164.1975	8,449.5946	14,242.3188	5,792.7242	5.99%	28.80%	55.47%	184.85%
02/05/2022	1,263,227.6588	8,390.2389	14,182.9631	5,792.7242	5.26%	28.09%	54.73%	183.66%
03/05/2022	1,268,776.9039	8,296.7157	14,089.4399	5,792.7242	4.10%	26.58%	53.36%	181.79%
04/05/2022	1,265,662.9956	8,276.3534	14,069.0776	5,792.7242	1.90%	26.37%	53.07%	181.38%
05/05/2022	1,273,149.9175	8,325.3114	14,118.0356	5,792.7242	1.41%	26.20%	56.74%	182.36%
06/05/2022	1,276,711.6308	8,348.6020	14,141.3262	5,792.7242	2.82%	26.77%	55.53%	182.83%
07/05/2022	1,276,519.4275	8,347.3452	14,140.0694	5,792.7242	2.79%	25.89%	55.06%	182.80%
08/05/2022	1,276,327.2374	8,346.0884	14,138.8126	5,792.7242	2.50%	25.89%	54.65%	182.78%
09/05/2022	1,294,782.2831	8,466.7686	14,259.4928	5,792.7242	3.99%	27.35%	55.03%	185.19%
10/05/2022	1,276,763.0829	8,348.9385	14,141.6627	5,792.7242	2.56%	26.62%	53.31%	182.83%
11/05/2022	1,237,163.7500	8,089.9927	13,882.7169	5,792.7242	-0.22%	24.28%	49.54%	177.65%
12/05/2022	1,276,976.4661	8,350.3338	14,143.0580	5,792.7242	2.35%	28.13%	52.29%	182.86%
13/05/2022	1,280,317.5851	8,372.1819	14,164.9061	5,792.7242	1.47%	28.36%	52.96%	183.30%
14/05/2022	1,280,125.5373	8,370.9260	14,163.6502	5,792.7242	-0.38%	27.02%	53.09%	183.27%
15/05/2022	1,279,933.5119	8,369.6703	14,162.3945	5,792.7242	-1.51%	27.01%	53.45%	183.25%
16/05/2022	1,273,558.8989	8,327.9858	14,120.7100	5,792.7242	-1.99%	26.52%	51.29%	182.41%
17/05/2022	1,280,758.0202	8,375.0619	14,167.7861	5,792.7242	-1.43%	26.77%	51.98%	183.36%
18/05/2022	1,305,946.6842	8,539.7742	14,332.4984	5,792.7242	-0.99%	28.06%	54.37%	186.65%
19/05/2022	1,317,564.9714	8,615.7479	14,408.4721	5,792.7242	0.48%	28.70%	54.72%	188.17%
20/05/2022	1,313,151.0938	8,586.8849	14,379.6091	5,792.7242	0.40%	28.21%	52.67%	187.59%
21/05/2022	1,312,955.6844	8,585.6071	14,378.3313	5,792.7242	0.40%	28.49%	53.73%	187.57%
22/05/2022	1,312,760.2888	8,584.3294	14,377.0536	5,792.7242	0.51%	28.48%	52.82%	187.54%
23/05/2022	1,305,804.7204	8,538.8459	14,331.5701	5,792.7242	-0.01%	27.95%	53.73%	186.63%
24/05/2022	1,328,167.6943	8,685.0806	14,477.8048	5,792.7242	1.71%	29.14%	55.85%	189.56%
25/05/2022	1,321,726.9823	8,642.9639	14,435.6881	5,792.7242	1.15%	28.22%	55.25%	188.71%
26/05/2022	1,313,919.3213	8,591.9085	14,384.6327	5,792.7242	-0.07%	28.00%	54.38%	187.69%
27/05/2022	1,284,127.4309	8,397.0950	14,189.8192	5,792.7242	-2.10%	25.34%	51.29%	183.80%
28/05/2022	1,283,935.5643	8,395.8403	14,188.5645	5,792.7242	-1.59%	24.59%	49.85%	183.77%
29/05/2022	1,283,743.7019	8,394.5857	14,187.3099	5,792.7242	-0.67%	24.58%	49.32%	183.75%
30/05/2022	1,294,077.9749	8,462.1630	14,254.8872	5,792.7242	0.13%	25.39%	50.03%	185.10%
31/05/2022	1,295,111.3071	8,468.9201	14,261.6443	5,792.7242	0.21%	25.64%	50.13%	185.23%
01/06/2022	1,298,114.9053	8,488.5611	14,281.2853	5,792.7242	0.46%	25.57%	50.42%	185.63%
02/06/2022	1,288,240.0064	8,423.9877	14,216.7119	5,792.7242	0.40%	23.88%	49.27%	184.33%
03/06/2022	1,291,348.4291	8,444.3141	14,237.0383	5,792.7242	1.78%	25.48%	48.37%	184.74%
04/06/2022	1,291,149.4501	8,443.0130	14,235.7372	5,792.7242	2.01%	26.13%	48.14%	184.71%
05/06/2022	1,290,950.4954	8,441.7120	14,234.4362	5,792.7242	1.40%	26.13%	48.49%	184.69%
06/06/2022	1,297,145.3886	8,482.2213	14,274.9455	5,792.7242	1.60%	26.62%	49.48%	185.50%
07/06/2022	1,330,059.8946	8,697.4540	14,490.1782	5,792.7242	4.19%	29.93%	52.52%	189.80%
08/06/2022	1,353,784.9621	8,852.5957	14,645.3199	5,792.7242	6.07%	31.91%	54.71%	192.91%
09/06/2022	1,368,981.4120	8,951.9674	14,744.6916	5,792.7242	5.73%	34.09%	55.86%	194.89%
10/06/2022	1,413,571.0755	9,243.5457	15,036.2699	5,792.7242	10.72%	37.40%	60.51%	200.73%
11/06/2022	1,413,363.4134	9,242.1878	15,034.9120	5,792.7242	14.24%	36.37%	62.29%	200.70%
12/06/2022	1,413,155.7954	9,240.8301	15,033.5543	5,792.7242	10.66%	36.37%	66.12%	200.67%
13/06/2022	1,441,660.0433	9,427.2235	15,219.9477	5,792.7242	12.60%	38.61%	64.03%	204.40%
14/06/2022	1,430,843.8863	9,356.4951	15,149.2193	5,792.7242	11.77%	37.07%	63.04%	202.98%
15/06/2022	1,408,217.9259	9,208.5407	15,001.2649	5,792.7242	10.02%	34.78%	60.95%	200.03%
16/06/2022	1,432,302.7040	9,235.8421	15,028.5663	5,792.7242	10.90%	35.38%	61.67%	200.57%
17/06/2022	1,436,071.8394	9,260.1464	15,052.8706	5,792.7242	10.57%	36.75%	62.78%	201.06%
18/06/2022	1,435,865.7547	9,258.8175	15,051.5417	5,792.7242	8.42%	36.95%	62.64%	201.03%
19/06/2022	1,435,659.6840	9,257.4887	15,050.2129	5,792.7242	7.45%	36.95%	64.16%	201.00%
20/06/2022	1,451,866.0859	9,361.9916	15,154.7158	5,792.7242	9.03%	38.22%	64.55%	203.09%
21/06/2022	1,471,424.7103	9,488.1105	15,280.8347	5,792.7242	10.51%	40.09%	66.37%	205.62%
22/06/2022	1,459,456.2659	9,410.9350	15,203.6592	5,792.7242	9.63%	38.78%	65.27%	204.07%
23/06/2022	1,447,042.1614	9,330.8858	15,123.6100	5,792.7242	9.28%	37.73%	66.38%	202.47%
24/06/2022	1,486,866.3964	9,587.6823	15,380.4065	5,792.7242	10.39%	40.40%	67.49%	207.61%
25/06/2022	1,486,750.3240	9,586.9338	15,379.6580	5,792.7242	10.92%	39.68%	69.50%	207.59%
26/06/2022	1,486,634.2602	9,586.1854	15,378.9096	5,792.7242	11.57%	39.68%	70.99%	207.58%
27/06/2022	1,506,914.9067	9,716.9600	15,509.6842	5,792.7242	15.72%	41.25%	72.29%	210.19%
28/06/2022	1,488,972.4377	9,601.2626	15,393.9868	5,792.7242	14.36%	39.25%	70.62%	207.88%
29/06/2022	1,474,072.9117	9,505.1867	15,297.9109	5,792.7242	13.23%	38.66%	69.24%	205.96%
30/06/2022	1,435,281.7837	9,255.0519	15,047.7761	5,792.7242	9.28%	35.60%	64.87%	200.96%
01/07/2022	1,479,968.0414	9,543.2000	15,335.9242	5,792.7242	12.42%	39.50%	68.29%	206.72%
02/07/2022	1,479,710.0485	9,541.5364	15,334.2606	5,792.7242	13.27%	39.95%	69.25%	206.69%
03/07/2022	1,479,452.0730	9,539.8729	15,332.5971	5,792.7242	12.97%	39.94%	68.40%	206.65%
04/07/2022	1,466,293.8121	9,455.0252	15,247.7494	5,792.7242	11.99%	38.94%	67.19%	204.95%
05/07/2022	1,506,903.0442	9,716.8835	15,509.6077	5,792.7242	15.11%	42.02%	70.98%	210.19%
06/07/2022	1,540,973.1148	9,936.5758	15,729.3000	5,792.7242	17.15%	45.10%	72.41%	214.59%
07/07/2022	1,568,460.8034	10,113.8232	15,906.5474	5,792.7242	16.28%	48.15%	76.66%	218.13%
08/07/2022	1,578,782.9286	10,180.3828	15,973.1070	5,792.7242	15.00%	50.32%	75.82%	219.46%
09/07/2022	1,578,512.1716	10,178.6369	15,971.3611	5,792.7242	13.70%	49.40%	77.65%	219.43%
10/07/2022	1,578,241.4328	10,176.8911	15,969.6153	5,792.7242	10.10%	49.39%	77.04%	219.39%
11/07/2022	1,549,565.9094	9,991.9842	15,784.7084	5,792.7242	8.11%	47.16%	74.39%	215.69%
12/07/2022	1,541,389.7344	9,939.2622	15,731.9864	5,792.7242	7.56%	45.85%	73.65%	214.64%
13/07/2022	1,529,517.8600	9,862.7095	15,655.4337	5,792.7242	4.62%	45.51%	70.66%	213.11%
14/07/2022	1,502,187.4557	9,686.4763	15,479.2005	5,792.7242	3.53%	43.85%	67.39%	209.58%
15/07/2022	1,535,396.6024	9,900.6170	15,693.3412	5,792.7242	7.52%	47.49%	70.13%	213.87%
16/07/2022	1,535,123.7860	9,898.8579	15,691.5821	5,792.7242	7.18%	48.29%	68.84%	213.83%
17/07/2022	1,534,850.9778	9,897.0987	15,689.8229	5,792.7242	6.88%	48.29%	69.32%	213.80%
18/07/2022	1,546,372.2097	9,971.3905	15,764.1147	5,792.7242	7.70%	49.21%	70.38%	215.28%
19/07/2022	1,573,706.3555	10,147.6478	15,940.3720	5,792.7242	9.62%	53.65%	72.87%	218.81%
20/07/2022	1,590,165.2364	10,253.7787	16,046.5029	5,792.7242	9.53%	54.77%	74.71%	220.93%
21/07/2022	1,609,051.4930	10,375.5620	16,168.2862	5,792.7242	9.35%	54.98%	76.24%	223.37%
22/07/2022	1,595,200.1604	10,286.2452	16,078.9694	5,792.7242	9.30%	54.24%	76.47%	221.58%
23/07/2022	1,594,924.7931	10,284.4695	16,077.1937	5,792.7242	10.22%	54.42%	76.68%	221.54%
24/07/2022	1,594,649.4740	10,282.6942	16,075.4184	5,792.7242	7.25%	54.41%	77.20%	221.51%
25/07/2022	1,604,290.1023	10,344.8594	16,137.5836	5,792.7242	7.91%	55.19%	78.10%	222.75%
26/07/2022	1,594,302.5644	10,280.4573	16,073.1815	5,792.7242	7.24%	53.97%	77.20%	221.46%
27/07/2022	1,662,820.0495	10,722.2750	16,514.9992	5,792.7242	10.35%	59.70%	82.48%	230.30%
28/07/2022	1,691,629.8068	10,908.0474	16,700.7716	5,792.7242	13.61%	61.82%	85.15%	234.02%
29/07/2022	1,703,618.5124	10,985.3535	16,778.0777	5,792.7242	15.57%	60.86%	87.62%	235.56%
30/07/2022	1,703,514.0482	10,984.6799	16,777.4041	5,792.7242	18.69%	62.24%	90.24%	235.55%
31/07/2022	1,703,409.5907	10,984.0064	16,776.7306	5,792.7242	18.68%	62.24%	91.34%	235.53%
01/08/2022	1,700,388.5501	10,964.5259	16,757.2501	5,792.7242	14.89%	62.01%	91.07%	235.15%
02/08/2022	1,177,801.1890	10,731.5661	16,524.2903	5,792.7242	12.47%	58.19%	87.69%	230.49%
03/08/2022	1,183,656.7345	10,784.9191	16,577.6433	5,792.7242	13.05%	59.07%	88.59%	231.55%
04/08/2022	1,179,151.3612	10,743.8683	16,536.5925	5,792.7242	13.63%	58.22%	87.47%	230.73%
05/08/2022	1,180,900.0020	10,759.8011	16,552.5253	5,792.7242	10.73%	58.00%	86.59%	231.05%
06/08/2022	1,180,746.0826	10,758.3986	16,551.1228	5,792.7242	8.27%	58.13%	86.35%	231.02%
07/08/2022	1,180,592.1737	10,756.9963	16,549.7205	5,792.7242	6.36%	58.13%	84.67%	230.99%
08/08/2022	1,194,093.4453	10,880.0135	16,672.7377	5,792.7242	6.87%	59.65%	86.45%	233.45%
09/08/2022	1,195,520.2744	10,893.0141	16,685.7383	5,792.7242	7.02%	59.11%	86.65%	233.71%
10/08/2022	1,206,987.9746	10,997.5023	16,790.2265	5,792.7242	8.06%	59.78%	87.56%	235.80%
11/08/2022	1,222,026.2901	11,134.5243	16,927.2485	5,792.7242	11.43%	59.61%	88.57%	238.54%
12/08/2022	1,237,860.4757	11,278.7979	17,071.5221	5,792.7242	13.48%	59.81%	89.81%	241.43%
13/08/2022	1,237,762.7406	11,277.9074	17,070.6316	5,792.7242	14.35%	60.06%	90.34%	241.41%
14/08/2022	1,237,665.0031	11,277.0168	17,069.7410	5,792.7242	16.42%	60.06%	91.92%	241.39%
15/08/2022	1,234,376.9611	11,247.0578	17,039.7820	5,792.7242	13.60%	59.72%	91.51%	240.80%
16/08/2022	1,238,258.0917	11,282.4208	17,075.1450	5,792.7242	13.98%	61.61%	92.03%	241.50%
17/08/2022	1,223,895.5337	11,151.5560	16,944.2802	5,792.7242	12.68%	59.41%	89.01%	238.89%
18/08/2022	1,231,953.8692	11,224.9797	17,017.7039	5,792.7242	12.57%	60.01%	88.70%	240.35%
19/08/2022	1,222,046.8590	11,134.7117	16,927.4359	5,792.7242	9.73%	59.32%	88.79%	238.55%
20/08/2022	1,221,930.0846	11,133.6477	16,926.3719	5,792.7242	8.58%	58.68%	90.44%	238.53%
21/08/2022	1,221,813.3278	11,132.5839	16,925.3081	5,792.7242	7.30%	58.68%	91.91%	238.51%
22/08/2022	1,225,087.3826	11,162.4155	16,955.1397	5,792.7242	8.52%	59.05%	92.36%	239.10%
23/08/2022	1,226,966.0109	11,179.5327	16,972.2569	5,792.7242	8.70%	58.85%	92.62%	239.45%
24/08/2022	1,219,277.8433	11,109.4818	16,902.2060	5,792.7242	8.04%	57.65%	90.32%	238.04%
25/08/2022	1,223,551.2878	11,148.4194	16,941.1436	5,792.7242	7.77%	58.04%	90.80%	238.82%
26/08/2022	1,227,044.0062	11,180.2434	16,972.9676	5,792.7242	8.75%	57.82%	89.58%	239.46%
27/08/2022	1,226,958.5893	11,179.4651	16,972.1893	5,792.7242	4.26%	56.68%	89.12%	239.44%
28/08/2022	1,226,873.1785	11,178.6869	16,971.4111	5,792.7242	2.48%	56.69%	87.02%	239.43%
29/08/2022	1,215,765.3565	11,077.4776	16,870.2018	5,792.7242	0.84%	55.51%	85.62%	237.40%
30/08/2022	1,206,078.2924	10,989.2137	16,781.9379	5,792.7242	0.04%	54.01%	84.39%	235.64%
31/08/2022	1,190,957.7491	10,851.4425	16,644.1667	5,792.7242	-1.21%	53.90%	83.39%	232.88%
01/09/2022	1,111,309.9112	10,626.7957	16,419.5199	5,792.7242	-3.08%	51.02%	80.63%	228.39%
02/09/2022	1,120,044.1549	10,710.3161	16,503.0403	5,792.7242	-0.20%	51.34%	82.54%	230.06%
03/09/2022	1,119,819.8441	10,708.1711	16,500.8953	5,792.7242	-0.71%	50.47%	83.05%	230.02%
04/09/2022	1,119,595.5590	10,706.0264	16,498.7506	5,792.7242	-0.35%	50.46%	86.45%	229.98%
05/09/2022	1,143,126.0258	10,931.0343	16,723.7585	5,792.7242	1.59%	53.10%	89.73%	234.48%
06/09/2022	1,144,823.6489	10,947.2676	16,739.9918	5,792.7242	1.76%	52.69%	89.98%	234.80%
07/09/2022	1,155,253.7421	11,047.0044	16,839.7286	5,792.7242	2.70%	53.51%	89.87%	236.79%
08/09/2022	1,160,287.7512	11,095.1416	16,887.8658	5,792.7242	1.98%	54.83%	91.96%	237.76%
09/09/2022	1,173,593.7693	11,222.3792	17,015.1034	5,792.7242	3.02%	56.52%	92.48%	240.30%
10/09/2022	1,173,528.5827	11,221.7558	17,014.4800	5,792.7242	2.04%	56.44%	91.03%	240.29%
11/09/2022	1,173,463.4104	11,221.1326	17,013.8568	5,792.7242	0.78%	56.45%	90.78%	240.28%
12/09/2022	1,179,987.6619	11,283.5202	17,076.2444	5,792.7242	0.04%	57.19%	91.69%	241.52%
13/09/2022	1,186,279.9892	11,343.6900	17,136.4142	5,792.7242	0.58%	57.21%	92.56%	242.73%
14/09/2022	1,190,134.4484	11,380.5479	17,173.2721	5,792.7242	0.92%	57.20%	90.93%	243.47%
15/09/2022	1,177,478.6383	11,259.5279	17,052.2521	5,792.7242	0.11%	56.24%	90.03%	241.05%
16/09/2022	1,185,262.2225	11,333.9577	17,126.6819	5,792.7242	0.46%	55.97%	93.58%	242.53%
17/09/2022	1,185,195.0251	11,333.3151	17,126.0393	5,792.7242	1.63%	53.78%	94.22%	242.52%
18/09/2022	1,185,127.8321	11,332.6726	17,125.3968	5,792.7242	0.96%	53.78%	94.09%	242.51%
19/09/2022	1,153,228.3119	11,027.6364	16,820.3606	5,792.7242	-0.96%	50.32%	89.71%	236.41%
20/09/2022	1,176,453.7766	11,249.7277	17,042.4519	5,792.7242	1.04%	54.54%	92.93%	240.85%
21/09/2022	1,208,539.7185	11,556.5465	17,349.2707	5,792.7242	3.81%	56.92%	103.59%	246.99%
22/09/2022	1,216,092.9712	11,628.7738	17,421.4980	5,792.7242	4.18%	55.53%	103.42%	248.43%
23/09/2022	1,205,444.9113	11,526.9527	17,319.6769	5,792.7242	3.11%	51.83%	103.57%	246.39%
24/09/2022	1,205,389.6611	11,526.4244	17,319.1486	5,792.7242	3.75%	49.27%	106.42%	246.38%
25/09/2022	1,205,334.4049	11,525.8960	17,318.6202	5,792.7242	3.39%	49.27%	107.27%	246.37%
26/09/2022	1,173,521.6699	11,221.6897	17,014.4139	5,792.7242	0.37%	45.96%	102.67%	240.29%
27/09/2022	1,186,997.5445	11,350.5515	17,143.2757	5,792.7242	1.53%	42.91%	104.64%	242.87%
28/09/2022	1,197,025.7992	11,446.4457	17,239.1699	5,792.7242	2.40%	46.84%	104.47%	244.78%
29/09/2022	1,207,416.0487	11,545.8015	17,338.5257	5,792.7242	4.23%	46.53%	104.55%	246.77%
30/09/2022	1,223,382.2889	11,698.4772	17,491.2014	5,792.7242	7.81%	47.64%	108.70%	249.82%
01/10/2022	1,223,312.2899	11,697.8078	17,490.5320	5,792.7242	10.08%	48.86%	108.24%	249.81%
02/10/2022	1,223,248.2957	11,697.1959	17,489.9201	5,792.7242	9.21%	48.87%	107.86%	249.80%
03/10/2022	1,158,320.3798	11,873.3529	17,666.0771	5,792.7242	10.88%	50.78%	110.52%	253.32%
04/10/2022	1,174,457.7005	12,038.7684	17,831.4926	5,792.7242	12.45%	54.62%	113.02%	256.63%
05/10/2022	1,160,758.6202	11,898.3461	17,691.0703	5,792.7242	8.85%	52.79%	109.27%	253.82%
06/10/2022	1,161,528.6527	11,906.2393	17,698.9635	5,792.7242	8.76%	52.23%	110.35%	253.98%
07/10/2022	1,172,226.4316	12,015.8968	17,808.6210	5,792.7242	8.77%	52.51%	113.35%	256.17%
08/10/2022	1,172,153.8444	12,015.1527	17,807.8769	5,792.7242	8.29%	52.42%	113.99%	256.16%
09/10/2022	1,172,081.2619	12,014.4087	17,807.1329	5,792.7242	7.06%	52.43%	111.56%	256.14%
10/10/2022	1,166,129.9715	11,953.4051	17,746.1293	5,792.7242	6.52%	51.78%	110.66%	254.92%
11/10/2022	1,139,832.9757	11,683.8479	17,476.5721	5,792.7242	4.12%	48.39%	106.65%	249.53%
12/10/2022	1,137,013.0338	11,654.9422	17,447.6664	5,792.7242	3.29%	48.14%	106.76%	248.95%
13/10/2022	1,140,305.2560	11,688.6891	17,481.4133	5,792.7242	3.04%	49.57%	110.02%	249.63%
14/10/2022	1,154,180.3349	11,830.9154	17,623.6396	5,792.7242	3.96%	49.96%	112.26%	252.47%
15/10/2022	1,154,107.7705	11,830.1716	17,622.8958	5,792.7242	5.07%	49.93%	114.80%	252.46%
16/10/2022	1,154,035.2013	11,829.4277	17,622.1519	5,792.7242	4.37%	49.93%	113.09%	252.44%
17/10/2022	1,142,814.6266	11,714.4113	17,507.1355	5,792.7242	3.36%	48.71%	111.35%	250.14%
18/10/2022	1,156,582.9392	11,855.5433	17,648.2675	5,792.7242	4.61%	49.67%	113.51%	252.97%
19/10/2022	1,174,141.5092	12,035.5273	17,828.2515	5,792.7242	9.14%	51.18%	114.04%	256.57%
20/10/2022	1,173,836.0905	12,032.3966	17,825.1208	5,792.7242	6.96%	50.21%	113.98%	256.50%
21/10/2022	1,162,763.9456	11,918.9017	17,711.6259	5,792.7242	3.14%	48.06%	110.56%	254.23%
22/10/2022	1,162,692.2733	11,918.1670	17,710.8912	5,792.7242	2.49%	46.93%	110.77%	254.22%
23/10/2022	1,162,620.6060	11,917.4324	17,710.1566	5,792.7242	3.39%	46.94%	110.49%	254.20%
24/10/2022	1,159,301.2899	11,883.4077	17,676.1319	5,792.7242	3.10%	46.59%	109.99%	253.52%
25/10/2022	1,157,288.5227	11,862.7759	17,655.5001	5,792.7242	2.92%	43.86%	109.70%	253.11%
26/10/2022	1,155,319.4565	11,842.5920	17,635.3162	5,792.7242	5.53%	42.32%	111.11%	252.71%
27/10/2022	1,150,604.8162	11,794.2646	17,586.9888	5,792.7242	3.91%	40.83%	108.97%	251.74%
28/10/2022	1,151,360.5630	11,802.0114	17,594.7356	5,792.7242	3.11%	42.04%	115.14%	251.89%
29/10/2022	1,151,302.5236	11,801.4164	17,594.1406	5,792.7242	2.21%	40.13%	116.85%	251.88%
30/10/2022	1,151,244.4782	11,800.8215	17,593.5457	5,792.7242	0.87%	40.13%	117.56%	251.87%
31/10/2022	1,176,094.8149	12,055.5496	17,848.2738	5,792.7242	3.05%	42.70%	121.55%	256.97%
01/11/2022	1,174,739.5007	12,041.6570	17,834.3812	5,792.7242	2.94%	43.70%	121.35%	256.69%
02/11/2022	1,181,087.8226	12,106.7304	17,899.4546	5,792.7242	3.50%	44.36%	120.39%	257.99%
03/11/2022	1,214,924.3349	12,453.5713	18,246.2955	5,792.7242	4.89%	46.51%	122.59%	264.93%
04/11/2022	1,196,353.0866	12,263.2069	18,055.9311	5,792.7242	1.86%	42.48%	120.59%	261.12%
05/11/2022	1,196,291.5993	12,262.5766	18,055.3008	5,792.7242	3.06%	42.71%	116.32%	261.11%
06/11/2022	1,196,230.1160	12,261.9463	18,054.6705	5,792.7242	2.99%	42.72%	115.83%	261.09%
07/11/2022	1,191,846.0878	12,217.0079	18,009.7321	5,792.7242	1.67%	42.29%	115.17%	260.19%
08/11/2022	1,199,168.4269	12,292.0655	18,084.7897	5,792.7242	2.30%	42.84%	116.32%	261.70%
09/11/2022	1,195,021.5122	12,249.5576	18,042.2818	5,792.7242	1.96%	43.94%	113.45%	260.85%
10/11/2022	1,189,470.6837	12,192.6588	17,985.3830	5,792.7242	2.00%	44.54%	113.49%	259.71%
11/11/2022	1,163,708.0766	11,928.5795	17,721.3037	5,792.7242	2.09%	41.90%	111.59%	254.43%
12/11/2022	1,163,645.7082	11,927.9402	17,720.6644	5,792.7242	2.34%	40.82%	111.46%	254.41%
13/11/2022	1,163,583.3739	11,927.3012	17,720.0254	5,792.7242	2.04%	40.83%	111.25%	254.40%
14/11/2022	1,170,815.0286	12,001.4292	17,794.1534	5,792.7242	1.44%	41.58%	112.38%	255.88%
15/11/2022	1,158,625.0676	11,876.4761	17,669.2003	5,792.7242	0.39%	40.51%	110.52%	253.38%
16/11/2022	1,146,750.0667	11,754.7515	17,547.4757	5,792.7242	-0.63%	38.93%	110.01%	250.95%
17/11/2022	1,161,974.5704	11,910.8102	17,703.5344	5,792.7242	1.68%	40.85%	111.08%	254.07%
18/11/2022	1,149,309.5742	11,780.9877	17,573.7119	5,792.7242	-0.63%	40.20%	108.72%	251.47%
19/11/2022	1,149,249.2335	11,780.3692	17,573.0934	5,792.7242	-2.12%	42.99%	109.51%	251.46%
20/11/2022	1,149,188.9066	11,779.7508	17,572.4750	5,792.7242	-2.10%	43.00%	108.98%	251.45%
21/11/2022	1,156,380.1776	11,853.4649	17,646.1891	5,792.7242	-0.55%	43.78%	110.10%	252.92%
22/11/2022	1,147,739.9403	11,764.8982	17,557.6224	5,792.7242	-1.29%	42.02%	108.78%	251.15%
23/11/2022	1,136,858.6466	11,653.3596	17,446.0838	5,792.7242	-2.22%	41.84%	108.14%	248.92%
24/11/2022	1,147,363.4552	11,761.0391	17,553.7633	5,792.7242	-1.03%	41.52%	106.54%	251.08%
25/11/2022	1,158,619.0323	11,876.4143	17,669.1385	5,792.7242	0.11%	42.20%	106.56%	253.38%
26/11/2022	1,158,558.2939	11,875.7917	17,668.5159	5,792.7242	0.28%	50.05%	106.76%	253.37%
27/11/2022	1,158,497.5598	11,875.1691	17,667.8933	5,792.7242	0.69%	50.06%	106.56%	253.36%
28/11/2022	1,152,459.5318	11,813.2764	17,606.0006	5,792.7242	0.10%	49.41%	105.66%	252.12%
29/11/2022	1,171,833.3888	12,011.8679	17,804.5921	5,792.7242	1.78%	48.06%	108.60%	256.09%
30/11/2022	1,157,932.4474	11,869.3764	17,662.1006	5,792.7242	0.58%	47.75%	106.35%	253.24%
01/12/2022	1,145,103.9842	11,737.8784	17,530.6026	5,792.7242	-2.52%	46.33%	101.53%	250.61%
02/12/2022	1,146,475.8309	11,751.9405	17,544.6647	5,792.7242	-2.93%	48.48%	100.41%	250.89%
03/12/2022	1,146,416.6396	11,751.3337	17,544.0579	5,792.7242	-5.64%	46.04%	97.27%	250.88%
04/12/2022	1,146,357.4428	11,750.7269	17,543.4511	5,792.7242	-4.18%	46.05%	98.83%	250.87%
05/12/2022	1,172,725.4147	12,021.0116	17,813.7358	5,792.7242	-1.97%	48.91%	102.72%	256.27%
06/12/2022	1,186,244.8141	12,159.5921	17,952.3163	5,792.7242	-0.83%	48.91%	104.71%	259.05%
07/12/2022	1,177,537.2095	12,070.3349	17,863.0591	5,792.7242	-1.20%	44.98%	105.34%	257.26%
08/12/2022	1,163,631.2029	11,927.7915	17,720.5157	5,792.7242	-2.96%	43.11%	104.74%	254.41%
09/12/2022	1,168,404.6163	11,976.7213	17,769.4455	5,792.7242	-2.23%	44.20%	104.70%	255.39%
10/12/2022	1,168,343.4391	11,976.0942	17,768.8184	5,792.7242	-1.78%	45.09%	102.92%	255.38%
11/12/2022	1,168,282.2853	11,975.4673	17,768.1915	5,792.7242	0.39%	45.10%	105.01%	255.36%
12/12/2022	1,165,012.9140	11,941.9547	17,734.6789	5,792.7242	0.12%	44.77%	104.53%	254.69%
13/12/2022	1,153,473.2475	11,823.6674	17,616.3916	5,792.7242	-0.87%	45.45%	102.83%	252.33%
14/12/2022	1,136,912.7204	11,653.9139	17,446.6381	5,792.7242	-2.90%	44.98%	98.21%	248.93%
15/12/2022	1,138,695.3803	11,672.1870	17,464.9112	5,792.7242	-1.72%	46.64%	96.94%	249.30%
16/12/2022	1,156,658.8135	11,856.3211	17,649.0453	5,792.7242	0.86%	46.81%	96.66%	252.98%
17/12/2022	1,156,597.6527	11,855.6941	17,648.4183	5,792.7242	-0.46%	47.89%	93.85%	252.97%
18/12/2022	1,156,536.4961	11,855.0672	17,647.7914	5,792.7242	0.63%	47.90%	93.93%	252.96%
19/12/2022	1,162,326.6447	11,914.4191	17,707.1433	5,792.7242	1.14%	48.54%	94.77%	254.14%
20/12/2022	1,158,704.9205	11,877.2947	17,670.0189	5,792.7242	0.83%	50.75%	94.27%	253.40%
21/12/2022	1,171,272.5090	12,006.1186	17,798.8428	5,792.7242	1.29%	49.69%	96.69%	255.98%
22/12/2022	1,174,713.4258	12,041.3897	17,834.1139	5,792.7242	2.35%	47.12%	98.36%	256.68%
23/12/2022	1,175,696.2998	12,051.4646	17,844.1888	5,792.7242	3.42%	45.16%	96.63%	256.88%
24/12/2022	1,175,636.8193	12,050.8549	17,843.5791	5,792.7242	2.46%	45.23%	96.90%	256.87%
25/12/2022	1,175,577.3326	12,050.2452	17,842.9694	5,792.7242	1.46%	45.24%	96.91%	256.86%
26/12/2022	1,173,864.5707	12,032.6885	17,825.4127	5,792.7242	1.32%	45.07%	96.68%	256.51%
27/12/2022	1,164,036.1916	11,931.9428	17,724.6670	5,792.7242	0.48%	40.91%	95.29%	254.49%
28/12/2022	1,119,947.5097	11,480.0122	17,272.7364	5,792.7242	-2.82%	33.20%	88.38%	245.45%
29/12/2022	1,109,950.2672	11,377.5355	17,170.2597	5,792.7242	-5.28%	30.87%	86.32%	243.41%
30/12/2022	1,114,653.7168	11,425.7482	17,218.4724	5,792.7242	-3.74%	32.21%	85.33%	244.37%
31/12/2022	1,114,601.3109	11,425.2110	17,217.9352	5,792.7242	-3.74%	32.46%	85.95%	244.36%
01/01/2023	790,206.0458	8,100.0002	17,217.4344	9,117.4342	-2.67%	41.05%	85.96%	244.35%	3324.71
02/01/2023	790,635.1277	8,104.3985	17,221.8327	9,117.4342	-2.75%	41.12%	86.03%	244.44%
03/01/2023	836,568.2883	8,575.2359	17,692.6701	9,117.4342	1.26%	47.03%	92.50%	253.85%
04/01/2023	852,862.2846	8,495.3127	17,612.7469	9,117.4342	0.59%	43.94%	89.45%	252.25%
05/01/2023	868,313.7187	8,649.2236	17,766.6578	9,117.4342	-0.39%	46.32%	91.30%	255.33%
06/01/2023	852,874.4928	8,495.4343	17,612.8685	9,117.4342	-2.79%	46.87%	88.59%	252.26%
07/01/2023	852,836.7968	8,495.0588	17,612.4930	9,117.4342	-2.08%	46.49%	87.01%	252.25%
08/01/2023	852,799.0742	8,494.6831	17,612.1173	9,117.4342	-0.91%	46.50%	88.00%	252.24%
09/01/2023	854,252.5875	8,509.1615	17,626.5957	9,117.4342	-1.19%	46.69%	88.21%	252.53%
10/01/2023	857,018.9733	8,536.7173	17,654.1515	9,117.4342	-0.96%	46.19%	88.59%	253.08%
11/01/2023	874,856.9683	8,714.4005	17,831.8347	9,117.4342	0.53%	47.89%	90.26%	256.64%
12/01/2023	875,159.1131	8,717.4102	17,834.8444	9,117.4342	0.84%	46.39%	90.43%	256.70%
13/01/2023	863,494.1489	8,601.2161	17,718.6503	9,117.4342	0.86%	45.85%	88.59%	254.37%
14/01/2023	863,466.5465	8,600.9412	17,718.3754	9,117.4342	2.33%	47.49%	87.42%	254.37%
15/01/2023	863,438.9545	8,600.6663	17,718.1005	9,117.4342	2.17%	47.50%	89.11%	254.36%
16/01/2023	849,774.9585	8,464.5600	17,581.9942	9,117.4342	-0.57%	45.83%	87.29%	251.64%
17/01/2023	953,807.3774	8,462.9116	17,580.3458	9,117.4342	-0.57%	47.94%	87.28%	251.61%
18/01/2023	947,972.9589	8,411.1442	17,528.5784	9,117.4342	-1.01%	49.44%	85.64%	250.57%
19/01/2023	944,863.3760	8,383.5536	17,500.9878	9,117.4342	-1.73%	51.78%	84.37%	250.02%
20/01/2023	953,664.5352	8,461.6442	17,579.0784	9,117.4342	-0.77%	53.94%	85.10%	251.58%
21/01/2023	953,611.0632	8,461.1698	17,578.6040	9,117.4342	-1.83%	54.35%	84.22%	251.57%
22/01/2023	953,557.6248	8,460.6956	17,578.1298	9,117.4342	-2.13%	54.36%	84.04%	251.56%
23/01/2023	966,902.1884	8,579.0988	17,696.5330	9,117.4342	-1.23%	55.92%	85.62%	253.93%
24/01/2023	968,006.9138	8,588.9008	17,706.3350	9,117.4342	-1.14%	55.79%	85.76%	254.13%
25/01/2023	962,340.7922	8,538.6266	17,656.0608	9,117.4342	-1.55%	57.54%	86.30%	253.12%
26/01/2023	972,608.5299	8,629.7299	17,747.1641	9,117.4342	-0.65%	53.63%	85.78%	254.94%
27/01/2023	972,742.9702	8,630.9228	17,748.3570	9,117.4342	0.20%	52.47%	87.87%	254.97%
28/01/2023	972,688.1117	8,630.4360	17,747.8702	9,117.4342	4.14%	51.04%	85.44%	254.96%
29/01/2023	972,633.2576	8,629.9493	17,747.3835	9,117.4342	5.07%	51.05%	85.54%	254.95%
30/01/2023	979,620.6120	8,691.9465	17,809.3807	9,117.4342	5.17%	51.85%	86.37%	256.19%
31/01/2023	969,990.7885	8,606.5033	17,723.9375	9,117.4342	4.43%	50.09%	85.26%	254.48%
01/02/2023	1,018,575.6970	8,514.8105	17,632.2447	9,117.4342	5.12%	48.60%	82.48%	252.64%
02/02/2023	1,021,580.6357	8,539.9304	17,657.3646	9,117.4342	5.37%	49.81%	82.65%	253.15%
03/02/2023	1,033,494.8201	8,639.5274	17,756.9616	9,117.4342	0.75%	54.54%	83.69%	255.14%
04/02/2023	1,033,424.3592	8,638.9383	17,756.3725	9,117.4342	1.69%	54.10%	83.34%	255.13%
05/02/2023	1,033,353.9318	8,638.3496	17,755.7838	9,117.4342	-0.13%	54.11%	80.10%	255.12%
06/02/2023	1,029,029.6955	8,602.2010	17,719.6352	9,117.4342	1.26%	53.66%	79.66%	254.39%
07/02/2023	1,020,727.4701	8,532.7984	17,650.2326	9,117.4342	0.44%	52.39%	78.78%	253.00%
08/02/2023	1,013,960.9903	8,476.2338	17,593.6680	9,117.4342	-0.22%	51.62%	76.40%	251.87%
09/02/2023	1,001,545.7791	8,372.4485	17,489.8827	9,117.4342	-1.61%	50.19%	73.56%	249.80%
10/02/2023	1,007,299.9238	8,420.5504	17,537.9846	9,117.4342	-1.36%	50.64%	74.10%	250.76%
11/02/2023	1,007,239.9515	8,420.0491	17,537.4833	9,117.4342	-3.38%	49.92%	75.36%	250.75%
12/02/2023	1,007,179.9822	8,419.5478	17,536.9820	9,117.4342	-3.42%	49.93%	75.97%	250.74%
13/02/2023	1,000,888.2068	8,366.9515	17,484.3857	9,117.4342	-2.72%	49.27%	75.32%	249.69%
14/02/2023	1,010,300.3816	8,445.6328	17,563.0670	9,117.4342	-1.81%	53.31%	76.33%	251.26%
15/02/2023	1,012,596.8421	8,464.8302	17,582.2644	9,117.4342	-1.58%	51.45%	75.26%	251.65%
16/02/2023	1,082,806.3586	8,470.5423	17,587.9765	9,117.4342	0.07%	52.26%	75.09%	251.76%
17/02/2023	1,090,902.5448	8,533.8768	17,651.3110	9,117.4342	0.84%	56.23%	76.97%	253.03%
18/02/2023	1,090,848.1343	8,533.4512	17,650.8854	9,117.4342	1.45%	55.53%	78.30%	253.02%
19/02/2023	1,090,793.7272	8,533.0256	17,650.4598	9,117.4342	1.78%	55.54%	78.77%	253.01%
20/02/2023	1,093,618.3682	8,555.1221	17,672.5563	9,117.4342	1.10%	55.85%	79.07%	253.45%
21/02/2023	1,100,984.4602	8,612.7453	17,730.1795	9,117.4342	1.79%	58.92%	79.81%	254.60%
22/02/2023	1,101,076.3228	8,613.4639	17,730.8981	9,117.4342	1.81%	61.18%	79.58%	254.62%
23/02/2023	1,113,471.0526	8,710.4250	17,827.8592	9,117.4342	1.53%	60.11%	81.38%	256.56%
24/02/2023	1,126,060.9229	8,808.9127	17,926.3469	9,117.4342	2.56%	63.95%	82.85%	258.53%
25/02/2023	1,126,016.0896	8,808.5619	17,925.9961	9,117.4342	3.16%	60.92%	81.79%	258.52%
26/02/2023	1,125,971.2494	8,808.2112	17,925.6454	9,117.4342	2.07%	60.93%	82.41%	258.51%
27/02/2023	1,117,504.8388	8,741.9804	17,859.4146	9,117.4342	1.29%	60.07%	81.58%	257.19%
28/02/2023	1,134,690.4373	8,876.4193	17,993.8535	9,117.4342	2.85%	62.17%	83.31%	259.88%
01/03/2023	1,178,615.5227	8,848.5114	17,965.9456	9,117.4342	3.92%	65.36%	83.10%	259.32%
02/03/2023	1,184,613.2811	8,893.5398	18,010.9740	9,117.4342	4.14%	70.55%	83.38%	260.22%
03/03/2023	1,190,093.9119	8,934.6859	18,052.1201	9,117.4342	3.42%	70.13%	84.49%	261.04%
04/03/2023	1,190,051.3950	8,934.3667	18,051.8009	9,117.4342	3.42%	74.13%	83.79%	261.04%
05/03/2023	1,190,008.8709	8,934.0475	18,051.4817	9,117.4342	3.42%	74.15%	81.69%	261.03%
06/03/2023	1,184,077.9732	8,889.5210	18,006.9552	9,117.4342	3.34%	73.53%	81.14%	260.14%
07/03/2023	1,187,893.4247	8,918.1657	18,035.5999	9,117.4342	4.52%	76.47%	81.51%	260.71%
08/03/2023	1,174,358.1248	8,816.5488	17,933.9830	9,117.4342	4.01%	69.98%	78.40%	258.68%
09/03/2023	1,160,954.7779	8,715.9225	17,833.3567	9,117.4342	4.10%	67.84%	76.98%	256.67%
10/03/2023	1,126,423.8889	8,456.6802	17,574.1144	9,117.4342	0.43%	58.96%	74.23%	251.48%
11/03/2023	1,126,393.2555	8,456.4503	17,573.8845	9,117.4342	0.43%	53.96%	75.70%	251.48%
12/03/2023	1,126,362.6233	8,456.2203	17,573.6545	9,117.4342	0.44%	53.97%	75.04%	251.47%
13/03/2023	1,114,859.1966	8,369.8578	17,487.2920	9,117.4342	0.03%	52.86%	73.96%	249.75%
14/03/2023	1,108,827.1387	8,324.5718	17,442.0060	9,117.4342	-1.43%	52.85%	73.41%	248.84%
15/03/2023	1,119,370.4522	8,403.7262	17,521.1604	9,117.4342	-0.72%	57.05%	74.17%	250.42%
16/03/2023	1,256,656.7499	8,326.8788	17,444.3130	9,117.4342	-1.70%	56.27%	73.67%	248.89%
17/03/2023	1,274,206.6548	8,443.1683	17,560.6025	9,117.4342	-1.06%	55.36%	74.70%	251.21%
18/03/2023	1,274,145.3072	8,442.7618	17,560.1960	9,117.4342	-1.06%	50.19%	75.89%	251.20%
19/03/2023	1,274,083.9729	8,442.3554	17,559.7896	9,117.4342	-1.06%	50.20%	75.69%	251.20%
20/03/2023	1,256,960.3645	8,328.8907	17,446.3249	9,117.4342	-2.64%	48.77%	74.27%	248.93%
21/03/2023	1,247,569.1059	8,266.6622	17,384.0964	9,117.4342	-4.02%	45.18%	73.50%	247.68%
22/03/2023	1,238,184.3404	8,204.4767	17,321.9109	9,117.4342	-4.75%	43.48%	72.61%	246.44%
23/03/2023	1,239,047.0916	8,210.1934	17,327.6276	9,117.4342	-5.74%	44.15%	72.95%	246.55%
24/03/2023	1,231,925.3591	8,163.0033	17,280.4375	9,117.4342	-7.33%	44.53%	71.54%	245.61%
25/03/2023	1,231,871.0813	8,162.6437	17,280.0779	9,117.4342	-7.33%	44.78%	72.20%	245.60%
26/03/2023	1,231,816.8079	8,162.2840	17,279.7182	9,117.4342	-7.33%	44.79%	72.18%	245.59%
27/03/2023	1,252,171.3233	8,297.1574	17,414.5916	9,117.4342	-5.09%	46.50%	73.89%	248.29%
28/03/2023	1,276,704.5472	8,459.7199	17,577.1541	9,117.4342	-4.69%	48.57%	75.96%	251.54%
29/03/2023	1,272,989.3566	8,435.1022	17,552.5364	9,117.4342	-4.97%	45.53%	70.66%	251.05%
30/03/2023	1,273,094.8428	8,435.8012	17,553.2354	9,117.4342	-4.96%	48.45%	67.14%	251.06%
31/03/2023	1,292,892.8445	8,566.9870	17,684.4212	9,117.4342	-3.49%	49.96%	69.48%	253.69%
01/04/2023	1,292,821.8575	8,566.5167	17,683.9509	9,117.4342	-3.19%	49.17%	69.33%	253.68%
02/04/2023	1,292,767.9754	8,566.1596	17,683.5938	9,117.4342	-3.68%	49.18%	67.35%	253.67%
03/04/2023	1,435,425.3314	8,618.2435	17,735.6777	9,117.4342	-3.54%	49.84%	67.98%	254.71%
04/04/2023	1,432,364.4400	8,599.8660	17,717.3002	9,117.4342	-3.74%	46.82%	67.78%	254.35%
05/04/2023	1,427,868.9585	8,572.8753	17,690.3095	9,117.4342	-4.04%	44.92%	68.00%	253.81%
06/04/2023	1,431,201.9354	8,592.8864	17,710.3206	9,117.4342	-3.34%	46.78%	68.63%	254.21%
07/04/2023	1,431,315.7710	8,593.5698	17,711.0040	9,117.4342	-3.64%	46.76%	68.68%	254.22%
08/04/2023	1,431,028.2905	8,591.8438	17,709.2780	9,117.4342	-2.55%	46.35%	68.02%	254.19%
09/04/2023	1,430,740.8298	8,590.1179	17,707.5521	9,117.4342	-1.44%	46.34%	68.17%	254.15%
10/04/2023	1,440,966.9696	8,651.5153	17,768.9495	9,117.4342	2.30%	47.11%	68.92%	255.38%
11/04/2023	1,437,563.8608	8,631.0831	17,748.5173	9,117.4342	2.07%	47.47%	68.68%	254.97%
12/04/2023	1,427,067.3089	8,568.0622	17,685.4964	9,117.4342	1.32%	45.76%	67.84%	253.71%
13/04/2023	1,434,900.3113	8,615.0913	17,732.5255	9,117.4342	2.93%	44.71%	68.98%	254.65%
14/04/2023	1,429,272.4096	8,581.3015	17,698.7357	9,117.4342	3.08%	41.69%	67.92%	253.97%
15/04/2023	1,428,984.6980	8,579.5741	17,697.0083	9,117.4342	2.09%	40.09%	67.97%	253.94%
16/04/2023	1,428,697.0063	8,577.8468	17,695.2810	9,117.4342	3.01%	40.08%	67.79%	253.91%
17/04/2023	1,432,570.9830	8,601.1061	17,718.5403	9,117.4342	1.87%	40.37%	68.08%	254.37%
18/04/2023	1,448,223.5109	8,695.0833	17,812.5175	9,117.4342	2.99%	39.36%	69.21%	256.25%
19/04/2023	1,457,178.4738	8,748.8486	17,866.2828	9,117.4342	3.63%	40.81%	70.42%	257.33%
20/04/2023	1,433,219.5612	8,605.0001	17,722.4343	9,117.4342	3.32%	39.49%	68.87%	254.45%
21/04/2023	1,425,254.9102	8,557.1806	17,674.6148	9,117.4342	3.51%	38.95%	68.76%	253.49%
22/04/2023	1,424,964.4771	8,555.4369	17,672.8711	9,117.4342	4.28%	39.10%	68.84%	253.46%
23/04/2023	1,424,674.0531	8,553.6932	17,671.1274	9,117.4342	4.18%	39.09%	69.42%	253.42%
24/04/2023	1,432,958.2965	8,603.4315	17,720.8657	9,117.4342	5.40%	39.68%	70.03%	254.42%
25/04/2023	1,414,342.8911	8,491.6652	17,609.0994	9,117.4342	4.03%	38.29%	68.69%	252.18%
26/04/2023	1,413,479.1579	8,486.4794	17,603.9136	9,117.4342	3.97%	37.37%	68.47%	252.08%
27/04/2023	1,427,242.3015	8,569.1129	17,686.5471	9,117.4342	3.28%	38.67%	69.42%	253.73%
28/04/2023	1,424,397.3801	8,552.0320	17,669.4662	9,117.4342	1.09%	39.21%	69.33%	253.39%
29/04/2023	1,424,339.9542	8,551.6873	17,669.1215	9,117.4342	1.38%	40.52%	69.54%	253.38%
30/04/2023	1,424,282.5416	8,551.3426	17,668.7768	9,117.4342	1.37%	40.53%	70.46%	253.38%
01/05/2023	1,418,448.8233	8,516.3171	17,633.7513	9,117.4342	-0.59%	40.14%	70.05%	252.68%
02/05/2023	1,409,720.1895	8,463.9107	17,581.3449	9,117.4342	-1.19%	40.50%	69.42%	251.63%
03/05/2023	1,396,185.4879	8,382.6488	17,500.0830	9,117.4342	-2.73%	41.11%	67.95%	250.00%
04/05/2023	1,375,911.4073	8,260.9240	17,378.3582	9,117.4342	-3.94%	39.98%	66.52%	247.57%
05/05/2023	1,398,979.8220	8,399.4259	17,516.8601	9,117.4342	-2.02%	40.83%	67.18%	250.34%
06/05/2023	1,398,695.0479	8,397.7161	17,515.1503	9,117.4342	-2.27%	40.41%	67.55%	250.30%
07/05/2023	1,398,410.3019	8,396.0065	17,513.4407	9,117.4342	-2.30%	40.41%	66.39%	250.27%
08/05/2023	1,390,465.2240	8,348.3046	17,465.7388	9,117.4342	-2.83%	39.86%	65.83%	249.31%
09/05/2023	1,381,638.6821	8,295.3103	17,412.7445	9,117.4342	-3.43%	37.24%	65.20%	248.25%
10/05/2023	1,392,935.6493	8,363.1369	17,480.5711	9,117.4342	-3.33%	39.99%	66.92%	249.61%
11/05/2023	1,388,739.4713	8,337.9432	17,455.3774	9,117.4342	-3.40%	44.16%	67.68%	249.11%
12/05/2023	1,393,893.8100	8,368.8897	17,486.3239	9,117.4342	-2.32%	40.04%	68.96%	249.73%
13/05/2023	1,393,606.8336	8,367.1667	17,484.6009	9,117.4342	-2.88%	39.65%	68.90%	249.69%
14/05/2023	1,393,319.8673	8,365.4437	17,482.8779	9,117.4342	-2.52%	39.65%	67.13%	249.66%
15/05/2023	1,423,571.3647	8,547.0727	17,664.5069	9,117.4342	-0.38%	41.84%	69.34%	253.29%
16/05/2023	1,435,140.3355	8,616.5324	17,733.9666	9,117.4342	0.45%	43.39%	70.19%	254.68%
17/05/2023	1,459,558.9588	8,763.1409	17,880.5751	9,117.4342	1.88%	44.33%	71.53%	257.61%
18/05/2023	1,483,386.7492	8,906.2022	18,023.6364	9,117.4342	2.43%	43.22%	72.32%	260.47%
19/05/2023	1,493,009.2528	8,963.9753	18,081.4095	9,117.4342	2.46%	42.63%	72.65%	261.63%
20/05/2023	1,492,787.0244	8,962.6411	18,080.0753	9,117.4342	4.16%	43.09%	72.44%	261.60%
21/05/2023	1,492,564.8393	8,961.3071	18,078.7413	9,117.4342	4.72%	43.10%	72.82%	261.57%
22/05/2023	1,493,310.6730	8,965.7850	18,083.2192	9,117.4342	4.80%	43.17%	72.89%	261.66%
23/05/2023	1,497,378.9583	8,990.2109	18,107.6451	9,117.4342	5.10%	44.22%	73.19%	262.15%
24/05/2023	1,495,486.1272	8,978.8464	18,096.2806	9,117.4342	4.36%	41.66%	72.31%	261.93%
25/05/2023	1,516,049.0529	9,102.3055	18,219.7397	9,117.4342	7.19%	43.78%	73.22%	264.39%
26/05/2023	1,522,984.3277	9,143.9446	18,261.3788	9,117.4342	7.75%	45.12%	74.24%	265.23%
27/05/2023	1,522,765.1225	9,142.6285	18,260.0627	9,117.4342	6.69%	48.47%	73.76%	265.20%
28/05/2023	1,522,545.9414	9,141.3126	18,258.7468	9,117.4342	6.89%	48.48%	72.72%	265.17%
29/05/2023	1,523,822.3825	9,148.9763	18,266.4105	9,117.4342	6.98%	48.59%	72.82%	265.33%
30/05/2023	1,518,224.0128	9,115.3639	18,232.7981	9,117.4342	6.60%	47.01%	72.43%	264.66%
31/05/2023	1,509,855.2879	9,065.1183	18,182.5525	9,117.4342	6.01%	46.30%	72.08%	263.65%
01/06/2023	1,517,300.5868	9,109.8196	18,227.2538	9,117.4342	6.97%	46.49%	72.20%	264.55%
02/06/2023	1,522,403.9798	9,140.4602	18,257.8944	9,117.4342	7.99%	47.97%	71.27%	265.16%
03/06/2023	1,522,181.9716	9,139.1273	18,256.5615	9,117.4342	9.02%	47.60%	73.13%	265.13%
04/06/2023	1,521,959.9794	9,137.7945	18,255.2287	9,117.4342	10.61%	47.61%	74.04%	265.10%
05/06/2023	1,519,454.2803	9,122.7503	18,240.1845	9,117.4342	8.61%	47.45%	73.87%	264.80%
06/06/2023	1,540,468.4959	9,248.9190	18,366.3532	9,117.4342	10.14%	48.24%	75.39%	267.33%
07/06/2023	1,538,786.8165	9,238.8222	18,356.2564	9,117.4342	10.04%	44.45%	76.28%	267.13%
08/06/2023	1,555,648.4967	9,340.0592	18,457.4934	9,117.4342	11.88%	43.06%	77.65%	269.15%
09/06/2023	1,553,350.4901	9,326.2620	18,443.6962	9,117.4342	12.43%	41.32%	78.80%	268.87%
10/06/2023	1,553,119.2880	9,324.8739	18,442.3081	9,117.4342	11.50%	36.85%	78.52%	268.85%
11/06/2023	1,552,888.1112	9,323.4859	18,440.9201	9,117.4342	11.82%	36.85%	77.18%	268.82%
12/06/2023	1,559,780.6994	9,364.8688	18,482.3030	9,117.4342	11.90%	37.32%	77.69%	269.65%
13/06/2023	1,545,164.8143	9,277.1155	18,394.5497	9,117.4342	10.88%	33.67%	76.65%	267.89%
14/06/2023	1,558,321.1232	9,356.1055	18,473.5397	9,117.4342	11.84%	35.53%	76.71%	269.47%
15/06/2023	1,573,948.9606	9,449.9345	18,567.3687	9,117.4342	10.56%	38.73%	77.14%	271.35%
16/06/2023	1,603,702.4372	9,514.2469	18,631.6811	9,117.4342	10.42%	39.01%	78.25%	272.63%
17/06/2023	1,603,621.0356	9,513.7640	18,631.1982	9,117.4342	8.57%	38.64%	79.68%	272.62%
18/06/2023	1,603,539.6397	9,513.2811	18,630.7153	9,117.4342	6.82%	38.66%	79.95%	272.61%
19/06/2023	1,600,979.0360	9,498.0899	18,615.5241	9,117.4342	5.96%	38.51%	79.79%	272.31%
20/06/2023	1,591,335.7746	9,440.8795	18,558.3137	9,117.4342	5.34%	36.36%	79.11%	271.17%
21/06/2023	1,585,651.9660	9,407.1594	18,524.5936	9,117.4342	4.98%	34.19%	79.17%	270.49%
22/06/2023	1,570,358.1458	9,316.4261	18,433.8603	9,117.4342	3.91%	34.32%	77.59%	268.68%
23/06/2023	1,583,152.3884	9,392.3302	18,509.7644	9,117.4342	4.47%	36.29%	78.38%	270.20%
24/06/2023	1,583,079.7943	9,391.8995	18,509.3337	9,117.4342	4.60%	32.63%	77.86%	270.19%
25/06/2023	1,583,007.2143	9,391.4689	18,508.9031	9,117.4342	3.18%	32.64%	76.95%	270.18%
26/06/2023	1,578,185.0254	9,362.8604	18,480.2946	9,117.4342	2.39%	32.35%	76.62%	269.61%
27/06/2023	1,595,010.5822	9,462.6810	18,580.1152	9,117.4342	3.50%	31.60%	77.83%	271.60%
28/06/2023	1,616,201.9543	9,588.4025	18,705.8367	9,117.4342	4.89%	34.49%	78.52%	274.12%
29/06/2023	1,636,408.7867	9,708.2831	18,825.7173	9,117.4342	6.11%	37.11%	80.67%	276.51%
30/06/2023	1,635,876.4279	9,705.1248	18,822.5590	9,117.4342	6.47%	40.79%	80.52%	276.45%
01/07/2023	1,635,782.4472	9,704.5673	18,822.0015	9,117.4342	6.53%	36.53%	81.12%	276.44%
02/07/2023	1,635,702.2708	9,704.0916	18,821.5258	9,117.4342	6.17%	36.55%	81.73%	276.43%
03/07/2023	1,713,974.5939	9,779.8619	18,897.2961	9,117.4342	7.01%	37.37%	82.65%	277.95%
04/07/2023	1,719,841.6637	9,813.3392	18,930.7734	9,117.4342	7.39%	38.95%	83.07%	278.62%
05/07/2023	1,759,349.0107	10,038.7663	19,156.2005	9,117.4342	10.04%	37.53%	85.70%	283.12%
06/07/2023	1,738,447.5128	9,919.5033	19,036.9375	9,117.4342	7.25%	33.29%	84.84%	280.74%
07/07/2023	1,750,064.1197	9,985.7871	19,103.2213	9,117.4342	8.09%	31.61%	86.80%	282.06%
08/07/2023	1,749,989.1813	9,985.3596	19,102.7938	9,117.4342	6.91%	30.74%	88.51%	282.06%
09/07/2023	1,749,914.2191	9,984.9318	19,102.3660	9,117.4342	7.06%	30.76%	87.37%	282.05%
10/07/2023	1,745,299.1235	9,958.5983	19,076.0325	9,117.4342	6.80%	30.52%	87.06%	281.52%
11/07/2023	1,762,528.5991	10,056.9089	19,174.3431	9,117.4342	7.87%	33.92%	88.27%	283.49%
12/07/2023	1,773,745.2928	10,120.9109	19,238.3451	9,117.4342	8.07%	35.28%	88.19%	284.77%
13/07/2023	1,780,233.4099	10,157.9318	19,275.3660	9,117.4342	9.49%	36.70%	89.40%	285.51%
14/07/2023	1,780,097.6822	10,157.1573	19,274.5915	9,117.4342	8.56%	39.18%	90.01%	285.49%
15/07/2023	1,779,994.4144	10,156.5681	19,274.0023	9,117.4342	7.48%	36.17%	91.35%	285.48%
16/07/2023	1,779,891.1547	10,155.9789	19,273.4131	9,117.4342	6.74%	36.18%	92.42%	285.47%
17/07/2023	1,796,519.8585	10,250.8615	19,368.2957	9,117.4342	7.75%	37.17%	93.60%	287.37%
18/07/2023	1,816,828.7568	10,366.7432	19,484.1774	9,117.4342	8.97%	37.31%	95.05%	289.68%
19/07/2023	1,835,372.9867	10,472.5557	19,589.9899	9,117.4342	10.26%	35.97%	99.28%	291.80%
20/07/2023	1,837,388.8601	10,484.0582	19,601.4924	9,117.4342	11.05%	34.67%	99.16%	292.03%
21/07/2023	1,829,514.4138	10,439.1270	19,556.5612	9,117.4342	10.97%	32.66%	96.94%	291.13%
22/07/2023	1,829,399.4030	10,438.4707	19,555.9049	9,117.4342	12.04%	33.80%	97.40%	291.12%
23/07/2023	1,829,284.3710	10,437.8143	19,555.2485	9,117.4342	11.13%	33.82%	97.64%	291.10%
24/07/2023	1,833,201.8770	10,460.1675	19,577.6017	9,117.4342	11.37%	34.06%	97.94%	291.55%
25/07/2023	1,838,697.1957	10,491.5235	19,608.9577	9,117.4342	11.71%	33.56%	98.35%	292.18%
26/07/2023	1,819,129.7333	10,379.8724	19,497.3066	9,117.4342	10.86%	33.31%	96.41%	289.95%
27/07/2023	1,829,870.1509	10,441.1568	19,558.5910	9,117.4342	10.34%	28.39%	97.48%	291.17%
28/07/2023	1,799,134.1597	10,265.7786	19,383.2128	9,117.4342	7.06%	24.59%	95.09%	287.66%
29/07/2023	1,799,024.1238	10,265.1507	19,382.5849	9,117.4342	5.74%	23.71%	92.78%	287.65%
30/07/2023	1,798,914.1236	10,264.5231	19,381.9573	9,117.4342	5.76%	23.71%	94.44%	287.64%
31/07/2023	1,792,448.4461	10,227.6302	19,345.0644	9,117.4342	5.38%	23.38%	93.99%	286.90%
01/08/2023	1,944,114.0486	10,237.0553	19,354.4895	9,117.4342	5.49%	23.69%	94.12%	287.09%
02/08/2023	1,928,988.6952	10,157.4102	19,274.8444	9,117.4342	4.67%	25.63%	91.99%	285.50%
03/08/2023	1,906,256.7447	10,037.7114	19,155.1456	9,117.4342	2.64%	23.90%	90.79%	283.10%
04/08/2023	1,894,739.2616	9,977.0641	19,094.4983	9,117.4342	1.67%	23.81%	89.63%	281.89%
05/08/2023	1,894,622.1354	9,976.4474	19,093.8816	9,117.4342	-0.62%	23.62%	89.12%	281.88%
06/08/2023	1,894,505.0345	9,975.8308	19,093.2650	9,117.4342	0.57%	23.63%	89.30%	281.87%
07/08/2023	1,890,035.4358	9,952.2954	19,069.7296	9,117.4342	-0.34%	23.43%	89.02%	281.39%
08/08/2023	1,884,370.3791	9,922.4651	19,039.8993	9,117.4342	-0.63%	21.76%	88.67%	280.80%
09/08/2023	1,874,219.3619	9,869.0132	18,986.4474	9,117.4342	-1.16%	21.12%	87.19%	279.73%
10/08/2023	1,883,051.0046	9,915.5177	19,032.9519	9,117.4342	-0.43%	20.39%	87.05%	280.66%
11/08/2023	1,916,864.2060	10,093.5667	19,211.0009	9,117.4342	0.36%	20.51%	87.07%	284.22%
12/08/2023	1,916,745.7089	10,092.9427	19,210.3769	9,117.4342	-0.28%	18.96%	85.29%	284.21%
13/08/2023	1,916,627.2289	10,092.3189	19,209.7531	9,117.4342	-0.65%	18.97%	85.58%	284.20%
14/08/2023	1,920,241.6319	10,111.3511	19,228.7853	9,117.4342	-0.45%	19.15%	85.82%	284.58%
15/08/2023	1,910,317.6382	10,059.0947	19,176.5289	9,117.4342	-0.96%	19.00%	85.21%	283.53%
16/08/2023	1,895,566.0159	9,981.4175	19,098.8517	9,117.4342	-1.72%	17.94%	85.98%	281.98%
17/08/2023	1,875,906.8365	9,877.8989	18,995.3331	9,117.4342	-3.64%	18.39%	84.01%	279.91%
18/08/2023	1,867,920.2838	9,835.8444	18,953.2786	9,117.4342	-5.12%	17.24%	83.18%	279.07%
19/08/2023	1,867,803.4296	9,835.2290	18,952.6632	9,117.4342	-6.09%	18.19%	83.63%	279.05%
20/08/2023	1,867,686.5723	9,834.6137	18,952.0479	9,117.4342	-6.19%	18.19%	82.89%	279.04%
21/08/2023	1,876,013.3488	9,878.4597	18,995.8939	9,117.4342	-5.37%	18.60%	83.43%	279.92%
22/08/2023	1,891,936.1286	9,962.3038	19,079.7380	9,117.4342	-4.56%	19.03%	84.45%	281.59%
23/08/2023	1,914,410.3033	10,080.6453	19,198.0795	9,117.4342	-3.42%	19.91%	85.39%	283.96%
24/08/2023	1,914,960.7540	10,083.5438	19,200.9780	9,117.4342	-3.60%	20.69%	85.00%	284.02%
25/08/2023	1,913,404.5706	10,075.3494	19,192.7836	9,117.4342	-3.97%	20.20%	84.82%	283.86%
26/08/2023	1,913,284.8833	10,074.7192	19,192.1534	9,117.4342	-2.94%	19.85%	84.11%	283.84%
27/08/2023	1,913,165.2123	10,074.0890	19,191.5232	9,117.4342	-3.52%	19.85%	82.79%	283.83%
28/08/2023	1,927,297.8013	10,148.5065	19,265.9407	9,117.4342	-1.14%	20.53%	83.68%	285.32%
29/08/2023	1,947,887.7849	10,256.9265	19,374.3607	9,117.4342	-0.08%	22.61%	84.97%	287.49%
30/08/2023	1,944,397.4339	10,238.5475	19,355.9817	9,117.4342	-0.25%	23.42%	84.20%	287.12%
31/08/2023	1,955,635.4159	10,297.7229	19,415.1571	9,117.4342	0.69%	25.54%	86.72%	288.30%
01/09/2023	1,958,111.5638	10,310.7615	19,428.1957	9,117.4342	0.72%	28.31%	86.61%	288.56%
02/09/2023	1,957,984.2328	10,310.0910	19,427.5252	9,117.4342	1.50%	27.31%	85.78%	288.55%
03/09/2023	1,957,856.9091	10,309.4206	19,426.8548	9,117.4342	2.71%	27.32%	84.73%	288.54%
04/09/2023	1,962,859.0721	10,335.7603	19,453.1945	9,117.4342	3.60%	27.60%	85.06%	289.06%
05/09/2023	1,965,751.3579	10,350.9901	19,468.4243	9,117.4342	3.75%	25.11%	85.25%	289.37%
06/09/2023	1,981,497.3226	10,433.9031	19,551.3373	9,117.4342	4.59%	25.68%	85.49%	291.03%
07/09/2023	1,989,749.4144	10,477.3559	19,594.7901	9,117.4342	5.28%	24.94%	85.58%	291.90%
08/09/2023	2,012,090.4158	10,594.9961	19,712.4303	9,117.4342	6.78%	25.46%	87.87%	294.25%
09/09/2023	2,011,959.7571	10,594.3081	19,711.7423	9,117.4342	7.35%	24.03%	88.11%	294.23%
10/09/2023	2,011,829.1163	10,593.6202	19,711.0544	9,117.4342	6.84%	24.03%	88.02%	294.22%
11/09/2023	2,035,521.0056	10,718.3738	19,835.8080	9,117.4342	6.19%	25.15%	89.49%	296.72%
12/09/2023	2,042,409.2469	10,754.6450	19,872.0792	9,117.4342	6.56%	24.78%	89.93%	297.44%
13/09/2023	2,032,409.9086	10,701.9918	19,819.4260	9,117.4342	6.04%	23.65%	88.49%	296.39%
14/09/2023	2,039,788.4331	10,740.8446	19,858.2788	9,117.4342	6.23%	23.59%	88.42%	297.17%
15/09/2023	2,047,802.2085	10,783.0425	19,900.4767	9,117.4342	7.20%	25.30%	89.45%	298.01%
16/09/2023	2,047,669.9747	10,782.3462	19,899.7804	9,117.4342	8.02%	24.47%	88.07%	298.00%
17/09/2023	2,047,537.7586	10,781.6500	19,899.0842	9,117.4342	9.15%	24.47%	85.43%	297.98%
18/09/2023	2,049,741.5239	10,793.2543	19,910.6885	9,117.4342	9.73%	24.58%	85.58%	298.21%
19/09/2023	2,042,982.6593	10,757.6644	19,875.0986	9,117.4342	9.38%	27.70%	85.19%	297.50%
20/09/2023	2,042,826.0882	10,756.8399	19,874.2741	9,117.4342	9.38%	25.17%	87.22%	297.49%
21/09/2023	2,012,073.8754	10,594.9090	19,712.3432	9,117.4342	7.25%	20.45%	84.00%	294.25%
22/09/2023	2,015,357.5086	10,612.1995	19,729.6337	9,117.4342	6.52%	19.85%	81.60%	294.59%
23/09/2023	2,015,241.5720	10,611.5891	19,729.0233	9,117.4342	5.27%	20.90%	78.59%	294.58%
24/09/2023	2,015,125.6517	10,610.9787	19,728.4129	9,117.4342	5.23%	20.90%	75.58%	294.57%
25/09/2023	2,029,652.9940	10,687.4748	19,804.9090	9,117.4342	6.08%	21.57%	76.43%	296.10%
26/09/2023	2,012,663.6746	10,598.0147	19,715.4489	9,117.4342	5.19%	24.07%	75.47%	294.31%
27/09/2023	2,076,597.8911	10,934.6709	20,052.1051	9,117.4342	8.54%	25.63%	73.72%	301.04%
28/09/2023	2,078,265.1401	10,943.4501	20,060.8843	9,117.4342	7.83%	24.65%	77.34%	301.22%
29/09/2023	2,081,721.4708	10,961.6500	20,079.0842	9,117.4342	6.87%	23.74%	75.88%	301.58%
30/09/2023	2,081,654.3520	10,961.2966	20,078.7308	9,117.4342	6.44%	22.12%	75.25%	301.57%
01/10/2023	2,081,533.0790	10,960.6580	20,078.0922	9,117.4342	6.30%	22.12%	76.70%	301.56%
02/10/2023	2,111,816.1740	11,120.1187	20,237.5529	9,117.4342	7.86%	23.49%	78.43%	304.75%
03/10/2023	2,128,981.5223	11,054.6367	20,172.0709	9,117.4342	7.23%	21.11%	77.74%	303.44%
04/10/2023	2,113,765.1084	10,975.6261	20,093.0603	9,117.4342	6.19%	18.79%	79.28%	301.86%
05/10/2023	2,120,423.4325	11,010.1992	20,127.6334	9,117.4342	6.37%	20.48%	79.31%	302.55%
06/10/2023	2,119,393.4815	11,004.8512	20,122.2854	9,117.4342	5.47%	20.35%	78.50%	302.45%
07/10/2023	2,119,299.9211	11,004.3654	20,121.7996	9,117.4342	5.03%	19.25%	77.43%	302.44%
08/10/2023	2,119,206.3660	11,003.8796	20,121.3138	9,117.4342	3.86%	19.25%	77.33%	302.43%
09/10/2023	2,105,854.4663	10,934.5505	20,051.9847	9,117.4342	3.21%	18.68%	76.60%	301.04%
10/10/2023	2,140,797.0666	11,115.9883	20,233.4225	9,117.4342	4.93%	20.81%	78.57%	304.67%
11/10/2023	2,145,849.3510	11,142.2221	20,259.6563	9,117.4342	3.95%	23.82%	78.26%	305.19%
12/10/2023	2,149,014.1675	11,158.6552	20,276.0894	9,117.4342	3.76%	24.27%	78.51%	305.52%
13/10/2023	2,141,662.3281	11,120.4812	20,237.9154	9,117.4342	3.91%	23.58%	79.39%	304.76%
14/10/2023	2,141,532.3669	11,119.8063	20,237.2405	9,117.4342	3.53%	22.09%	78.02%	304.74%
15/10/2023	2,141,402.4240	11,119.1316	20,236.5658	9,117.4342	3.12%	22.09%	77.98%	304.73%
16/10/2023	2,132,718.5304	11,074.0409	20,191.4751	9,117.4342	2.71%	21.72%	77.51%	303.83%
17/10/2023	2,134,498.1694	11,024.2812	20,141.7154	9,117.4342	2.25%	22.49%	76.99%	302.83%
18/10/2023	2,139,585.8281	11,050.5580	20,167.9922	9,117.4342	2.38%	21.25%	76.61%	303.36%
19/10/2023	2,126,952.1827	10,985.3076	20,102.7418	9,117.4342	2.12%	18.90%	75.43%	302.05%
20/10/2023	2,110,885.3383	10,902.3253	20,019.7595	9,117.4342	1.35%	18.24%	73.47%	300.40%
21/10/2023	2,110,781.9447	10,901.7913	20,019.2255	9,117.4342	2.90%	19.36%	72.36%	300.38%
22/10/2023	2,110,678.5574	10,901.2574	20,018.6916	9,117.4342	2.72%	19.36%	71.05%	300.37%
23/10/2023	2,115,886.7693	10,928.1568	20,045.5910	9,117.4342	2.98%	19.60%	71.35%	300.91%
24/10/2023	2,125,049.4201	10,975.4802	20,092.9144	9,117.4342	3.44%	20.34%	71.86%	301.86%
25/10/2023	2,139,324.1770	11,049.2066	20,166.6408	9,117.4342	3.38%	21.17%	69.65%	303.33%
26/10/2023	2,126,223.9741	10,981.5465	20,098.9807	9,117.4342	3.62%	20.80%	67.39%	301.98%
27/10/2023	2,130,632.1163	11,004.3137	20,121.7479	9,117.4342	0.64%	21.49%	66.45%	302.43%
28/10/2023	2,130,512.7104	11,003.6970	20,121.1312	9,117.4342	0.55%	21.41%	67.77%	302.42%
29/10/2023	2,130,393.3122	11,003.0804	20,120.5146	9,117.4342	0.38%	21.41%	65.52%	302.41%
30/10/2023	2,123,283.7091	10,966.3606	20,083.7948	9,117.4342	0.05%	21.10%	65.16%	301.68%
31/10/2023	2,112,849.9530	10,912.4722	20,029.9064	9,117.4342	-0.44%	18.10%	64.63%	300.60%
01/11/2023	2,118,682.4673	11,012.8419	20,130.2761	9,117.4342	-0.96%	19.07%	66.96%	302.61%
02/11/2023	2,135,158.0121	11,098.4813	20,215.9155	9,117.4342	0.40%	19.13%	67.84%	304.32%
03/11/2023	2,153,477.1223	11,193.7034	20,311.1376	9,117.4342	1.99%	16.58%	67.24%	306.22%
04/11/2023	2,153,352.2076	11,193.0541	20,310.4883	9,117.4342	1.66%	18.38%	64.78%	306.21%
05/11/2023	2,153,227.3109	11,192.4049	20,309.8391	9,117.4342	1.70%	18.39%	65.05%	306.20%
06/11/2023	2,166,721.9651	11,262.5497	20,379.9839	9,117.4342	2.35%	18.96%	65.76%	307.60%
07/11/2023	2,172,216.9375	11,291.1123	20,408.5465	9,117.4342	2.61%	19.64%	66.06%	308.17%
08/11/2023	2,165,005.3263	11,253.6266	20,371.0608	9,117.4342	2.92%	18.60%	65.47%	307.42%
09/11/2023	2,170,729.9823	11,283.3832	20,400.8174	9,117.4342	1.51%	19.25%	67.54%	308.02%
10/11/2023	2,171,314.4782	11,286.4214	20,403.8556	9,117.4342	1.29%	19.84%	68.93%	308.08%
11/11/2023	2,171,186.9280	11,285.7584	20,403.1926	9,117.4342	1.14%	22.48%	68.94%	308.06%
12/11/2023	2,171,059.3765	11,285.0954	20,402.5296	9,117.4342	1.48%	22.48%	67.67%	308.05%
13/11/2023	2,176,612.5837	11,313.9608	20,431.3950	9,117.4342	1.75%	22.73%	67.97%	308.63%
14/11/2023	2,192,385.9416	11,395.9502	20,513.3844	9,117.4342	2.49%	22.66%	68.81%	310.27%
15/11/2023	2,201,563.6356	11,443.6555	20,561.0897	9,117.4342	3.34%	24.35%	69.50%	311.22%
16/11/2023	2,218,064.8535	11,529.4283	20,646.8625	9,117.4342	4.58%	26.37%	69.92%	312.94%
17/11/2023	2,222,773.2737	11,553.9025	20,671.3367	9,117.4342	4.55%	24.92%	70.60%	313.43%
18/11/2023	2,222,648.8520	11,553.2558	20,670.6900	9,117.4342	5.17%	26.29%	71.39%	313.41%
19/11/2023	2,222,524.4580	11,552.6092	20,670.0434	9,117.4342	5.96%	26.29%	74.80%	313.40%
20/11/2023	2,208,804.6594	11,481.2941	20,598.7283	9,117.4342	5.32%	25.69%	74.09%	311.97%
21/11/2023	2,218,426.6500	11,531.3089	20,648.7431	9,117.4342	5.78%	25.33%	74.63%	312.97%
22/11/2023	2,224,832.4645	11,564.6061	20,682.0403	9,117.4342	5.82%	26.56%	73.93%	313.64%
23/11/2023	2,219,193.0958	11,535.2929	20,652.7271	9,117.4342	5.10%	27.52%	74.82%	313.05%
24/11/2023	2,226,158.6522	11,571.4996	20,688.9338	9,117.4342	4.73%	26.66%	73.43%	313.78%
25/11/2023	2,226,039.1259	11,570.8783	20,688.3125	9,117.4342	5.37%	25.42%	72.83%	313.77%
26/11/2023	2,225,919.6076	11,570.2571	20,687.6913	9,117.4342	5.14%	25.42%	82.37%	313.75%
27/11/2023	2,215,020.0347	11,513.6014	20,631.0356	9,117.4342	4.63%	24.95%	81.78%	312.62%
28/11/2023	2,214,992.3768	11,513.4577	20,630.8919	9,117.4342	4.64%	25.61%	81.80%	312.62%
29/11/2023	2,206,153.1133	11,467.5115	20,584.9457	9,117.4342	4.57%	23.15%	77.15%	311.70%
30/11/2023	2,209,127.8723	11,482.9742	20,600.4084	9,117.4342	5.23%	24.76%	78.74%	312.01%
01/12/2023	2,208,119.4584	11,477.7325	20,595.1667	9,117.4342	4.22%	26.11%	78.64%	311.90%
02/12/2023	2,208,010.8372	11,477.1679	20,594.6021	9,117.4342	3.41%	25.95%	81.08%	311.89%
03/12/2023	2,207,902.2224	11,476.6033	20,594.0375	9,117.4342	2.53%	25.95%	78.11%	311.88%
04/12/2023	2,219,856.0366	11,538.7388	20,656.1730	9,117.4342	3.09%	26.49%	78.78%	313.12%
05/12/2023	1,779,927.8983	11,486.9630	20,604.3972	9,117.4342	2.63%	23.21%	78.26%	312.09%
06/12/2023	1,797,534.3902	11,600.5885	20,718.0227	9,117.4342	3.00%	22.75%	77.72%	314.36%
07/12/2023	1,807,783.1777	11,666.7302	20,784.1644	9,117.4342	3.33%	24.20%	74.78%	315.68%
08/12/2023	1,821,777.6383	11,757.0450	20,874.4792	9,117.4342	4.47%	26.44%	75.19%	317.49%
09/12/2023	1,821,633.6627	11,756.1158	20,873.5500	9,117.4342	4.19%	25.92%	75.91%	317.47%
10/12/2023	1,821,489.6877	11,755.1867	20,872.6209	9,117.4342	4.15%	25.92%	76.99%	317.45%
11/12/2023	1,828,885.0210	11,802.9133	20,920.3475	9,117.4342	4.58%	26.32%	77.50%	318.41%
12/12/2023	1,828,023.1809	11,797.3513	20,914.7855	9,117.4342	4.54%	26.63%	77.47%	318.30%
13/12/2023	1,852,757.0114	11,956.9738	21,074.4080	9,117.4342	5.68%	29.25%	81.46%	321.49%
14/12/2023	1,864,588.9199	12,033.3324	21,150.7666	9,117.4342	5.59%	31.78%	83.91%	323.02%
15/12/2023	1,878,817.2193	12,125.1563	21,242.5905	9,117.4342	5.96%	32.36%	86.75%	324.85%
16/12/2023	1,878,668.1873	12,124.1945	21,241.6287	9,117.4342	5.16%	30.30%	84.49%	324.83%
17/12/2023	1,878,519.1757	12,123.2328	21,240.6670	9,117.4342	4.93%	30.30%	85.84%	324.81%
18/12/2023	1,866,110.8602	12,043.1544	21,160.5886	9,117.4342	4.24%	29.63%	85.02%	323.21%
19/12/2023	1,877,059.6068	12,113.8134	21,231.2476	9,117.4342	4.86%	29.58%	85.79%	324.62%
20/12/2023	1,878,682.1449	12,124.2846	21,241.7188	9,117.4342	5.60%	30.07%	89.16%	324.83%
21/12/2023	1,848,605.9765	11,930.1847	21,047.6189	9,117.4342	3.46%	27.06%	84.07%	320.95%
22/12/2023	1,855,450.2377	11,974.3549	21,091.7891	9,117.4342	3.54%	27.05%	80.92%	321.84%
23/12/2023	1,855,307.3877	11,973.4330	21,090.8672	9,117.4342	3.80%	26.94%	78.37%	321.82%
24/12/2023	1,855,164.5765	11,972.5113	21,089.9455	9,117.4342	3.47%	26.94%	78.45%	321.80%
25/12/2023	1,856,660.9588	11,982.1684	21,099.6026	9,117.4342	3.55%	27.03%	78.57%	321.99%
26/12/2023	1,857,467.8952	11,987.3761	21,104.8103	9,117.4342	3.61%	27.25%	78.64%	322.10%
27/12/2023	1,868,319.6154	12,057.4088	21,174.8430	9,117.4342	4.72%	28.92%	75.46%	323.50%
28/12/2023	1,857,977.3457	11,990.6639	21,108.0981	9,117.4342	4.14%	33.41%	70.71%	322.16%
29/12/2023	1,865,708.0889	12,040.5551	21,157.9893	9,117.4342	5.00%	35.05%	69.47%	323.16%
30/12/2023	1,865,623.8082	12,040.0112	21,157.4454	9,117.4342	4.85%	34.47%	70.60%	323.15%
31/12/2023	1,865,539.5440	12,039.4673	21,156.9015	9,117.4342	4.85%	34.48%	70.92%	323.14%
01/01/2024	1,255,111.9035	8,100.0045	21,156.5187	13,056.5142	4.89%	48.63%	89.68%	323.13%	3939.08
02/01/2024	1,255,074.3028	8,099.7619	21,156.2761	13,056.5142	4.89%	48.55%	89.70%	323.13%
03/01/2024	1,240,509.5030	8,005.7663	21,062.2805	13,056.5142	4.08%	39.29%	88.66%	321.25%
04/01/2024	1,813,692.1159	8,029.8550	21,086.3692	13,056.5142	3.73%	40.89%	86.24%	321.73%
05/01/2024	1,815,112.3324	8,036.1428	21,092.6570	13,056.5142	4.25%	38.45%	86.97%	321.85%
06/01/2024	1,815,118.0635	8,036.1682	21,092.6824	13,056.5142	3.23%	40.96%	90.11%	321.85%
07/01/2024	1,815,123.7932	8,036.1936	21,092.7078	13,056.5142	2.64%	40.97%	89.62%	321.85%
08/01/2024	1,815,182.2563	8,036.4524	21,092.9666	13,056.5142	1.86%	40.98%	89.64%	321.86%
09/01/2024	1,829,890.5180	8,101.5711	21,158.0853	13,056.5142	2.42%	41.50%	90.47%	323.16%
10/01/2024	1,840,491.2863	8,148.5044	21,205.0186	13,056.5142	2.83%	41.60%	89.96%	324.10%
11/01/2024	1,860,023.5220	8,234.9805	21,291.4947	13,056.5142	3.14%	39.70%	90.39%	325.83%
12/01/2024	1,850,797.5142	8,194.1337	21,250.6479	13,056.5142	2.85%	39.18%	87.91%	325.01%
13/01/2024	1,850,754.7210	8,193.9443	21,250.4585	13,056.5142	1.47%	41.06%	89.04%	325.01%
14/01/2024	1,850,711.9402	8,193.7549	21,250.2691	13,056.5142	0.83%	41.06%	91.17%	325.01%
15/01/2024	1,858,787.6099	8,229.5087	21,286.0229	13,056.5142	0.36%	41.48%	91.63%	325.72%
16/01/2024	2,308,181.8894	8,243.5597	21,300.0739	13,056.5142	0.48%	43.93%	91.83%	326.00%
17/01/2024	2,297,974.2734	8,207.1037	21,263.6179	13,056.5142	0.19%	43.52%	94.17%	325.27%
18/01/2024	2,272,342.6802	8,115.5617	21,172.0759	13,056.5142	0.10%	43.32%	95.83%	323.44%
19/01/2024	2,284,224.5683	8,157.9973	21,214.5115	13,056.5142	-0.14%	44.30%	99.92%	324.29%
20/01/2024	2,284,165.7866	8,157.7874	21,214.3016	13,056.5142	-0.23%	42.96%	101.42%	324.29%
21/01/2024	2,284,107.0293	8,157.5775	21,214.0917	13,056.5142	1.40%	42.97%	101.96%	324.28%
22/01/2024	2,269,928.8492	8,106.9409	21,163.4551	13,056.5142	0.60%	42.38%	101.32%	323.27%
23/01/2024	2,251,551.3068	8,041.3064	21,097.8206	13,056.5142	0.06%	39.65%	100.48%	321.96%
24/01/2024	2,223,106.9472	7,939.7187	20,996.2329	13,056.5142	-0.78%	38.30%	98.81%	319.92%
25/01/2024	2,198,804.6828	7,852.9244	20,909.4386	13,056.5142	-1.59%	38.10%	100.74%	318.19%
26/01/2024	2,191,542.1299	7,826.9865	20,883.5007	13,056.5142	-1.85%	36.34%	93.93%	317.67%
27/01/2024	2,191,428.7657	7,826.5816	20,883.0958	13,056.5142	-2.42%	36.32%	92.44%	317.66%
28/01/2024	2,191,315.4182	7,826.1768	20,882.6910	13,056.5142	-1.88%	36.32%	90.65%	317.65%
29/01/2024	2,197,745.5879	7,849.1418	20,905.6560	13,056.5142	-2.10%	36.60%	90.96%	318.11%
30/01/2024	2,229,763.0359	7,963.4906	21,020.0048	13,056.5142	-1.14%	36.94%	92.42%	320.40%
31/01/2024	2,238,584.4289	7,994.9958	21,051.5100	13,056.5142	-0.88%	38.66%	91.95%	321.03%
01/02/2024	2,385,892.0782	8,029.9460	21,086.4602	13,056.5142	-0.86%	40.57%	91.95%	321.73%
02/02/2024	2,385,799.7529	8,029.6352	21,086.1494	13,056.5142	-0.87%	40.15%	93.10%	321.72%
03/02/2024	2,385,647.1551	8,029.1217	21,085.6359	13,056.5142	0.29%	38.53%	97.54%	321.71%
04/02/2024	2,385,494.5892	8,028.6082	21,085.1224	13,056.5142	-0.02%	38.53%	96.98%	321.70%
05/02/2024	2,393,152.6026	8,054.3820	21,110.8962	13,056.5142	0.23%	38.84%	97.33%	322.22%
06/02/2024	2,392,332.9078	8,051.6232	21,108.1374	13,056.5142	0.19%	39.39%	97.31%	322.16%
07/02/2024	2,404,692.3764	8,093.2202	21,149.7344	13,056.5142	0.71%	41.01%	97.36%	322.99%
08/02/2024	2,414,897.6057	8,127.5668	21,184.0810	13,056.5142	1.13%	42.36%	97.75%	323.68%
09/02/2024	2,424,579.2135	8,160.1512	21,216.6654	13,056.5142	0.72%	44.51%	98.04%	324.33%
10/02/2024	2,424,411.8762	8,159.5880	21,216.1022	13,056.5142	0.14%	43.68%	97.81%	324.32%
11/02/2024	2,424,244.5522	8,159.0249	21,215.5391	13,056.5142	-0.92%	43.68%	96.87%	324.31%
12/02/2024	2,437,295.7770	8,202.9500	21,259.4642	13,056.5142	0.11%	44.21%	97.45%	325.19%
13/02/2024	2,425,948.0398	8,164.7581	21,221.2723	13,056.5142	-0.36%	44.66%	96.98%	324.43%
14/02/2024	2,430,559.2343	8,180.2775	21,236.7917	13,056.5142	-0.16%	43.50%	101.16%	324.74%
15/02/2024	2,415,117.7338	8,128.3077	21,184.8219	13,056.5142	-1.23%	42.56%	97.74%	323.70%
16/02/2024	2,448,036.3409	8,115.6904	21,172.2046	13,056.5142	-1.55%	42.31%	98.53%	323.44%
17/02/2024	2,447,839.0186	8,115.0363	21,171.5505	13,056.5142	-1.12%	41.25%	102.60%	323.43%
18/02/2024	2,447,641.7025	8,114.3821	21,170.8963	13,056.5142	-0.01%	41.25%	101.70%	323.42%
19/02/2024	2,439,471.8021	8,087.2974	21,143.8116	13,056.5142	-0.87%	40.94%	101.37%	322.88%
20/02/2024	2,394,206.5206	7,937.2347	20,993.7489	13,056.5142	-2.70%	38.82%	99.42%	319.87%
21/02/2024	2,418,825.8314	8,018.8522	21,075.3664	13,056.5142	-1.70%	38.84%	103.45%	321.51%
22/02/2024	2,422,396.6063	8,030.6900	21,087.2042	13,056.5142	-0.94%	38.97%	106.49%	321.74%
23/02/2024	2,408,668.8735	7,985.1800	21,041.6942	13,056.5142	-0.70%	36.90%	102.87%	320.83%
24/02/2024	2,408,472.9938	7,984.5307	21,041.0449	13,056.5142	0.56%	35.36%	106.04%	320.82%
25/02/2024	2,408,277.1496	7,983.8814	21,040.3956	13,056.5142	1.67%	35.36%	102.22%	320.81%
26/02/2024	2,414,290.5375	8,003.8169	21,060.3311	13,056.5142	2.26%	35.59%	102.51%	321.21%
27/02/2024	2,387,003.0148	7,913.3537	20,969.8679	13,056.5142	1.11%	35.58%	101.33%	319.40%
28/02/2024	2,404,641.8045	7,971.8296	21,028.3438	13,056.5142	1.86%	34.19%	102.50%	320.57%
29/02/2024	2,405,539.7434	7,974.8064	21,031.3206	13,056.5142	-0.25%	34.64%	106.99%	320.63%
01/03/2024	2,427,202.6363	7,988.9995	21,045.5137	13,056.5142	-0.51%	34.12%	112.91%	320.91%
02/03/2024	2,427,018.5302	7,988.3935	21,044.9077	13,056.5142	-0.51%	33.50%	111.66%	320.90%
03/03/2024	2,426,834.4569	7,987.7876	21,044.3018	13,056.5142	-0.51%	33.49%	116.64%	320.89%
04/03/2024	2,438,744.1806	8,026.9878	21,083.5020	13,056.5142	-0.02%	33.94%	117.22%	321.67%
05/03/2024	2,436,994.6857	8,021.2294	21,077.7436	13,056.5142	-0.41%	34.54%	117.16%	321.55%
06/03/2024	2,430,935.5559	8,001.2862	21,057.8004	13,056.5142	-0.63%	33.89%	120.04%	321.16%
07/03/2024	2,427,854.2646	7,991.1443	21,047.6585	13,056.5142	-1.26%	35.32%	113.57%	320.95%
08/03/2024	2,429,334.6503	7,996.0169	21,052.5311	13,056.5142	-1.62%	36.93%	112.71%	321.05%
09/03/2024	2,429,149.0493	7,995.4060	21,051.9202	13,056.5142	-2.02%	41.12%	105.89%	321.04%
10/03/2024	2,428,963.4725	7,994.7952	21,051.3094	13,056.5142	-2.02%	41.12%	99.41%	321.03%
11/03/2024	2,418,889.2164	7,961.6363	21,018.1505	13,056.5142	-2.42%	40.73%	98.99%	320.36%
12/03/2024	2,430,480.1605	7,999.7872	21,056.3014	13,056.5142	-2.48%	42.64%	99.51%	321.13%
13/03/2024	2,441,213.2837	8,035.1147	21,091.6289	13,056.5142	-1.59%	43.84%	100.74%	321.83%
14/03/2024	2,435,272.5164	8,015.5610	21,072.0752	13,056.5142	-2.01%	42.25%	104.59%	321.44%
15/03/2024	2,444,522.9918	8,046.0084	21,102.5226	13,056.5142	-1.01%	43.93%	105.33%	322.05%
16/03/2024	2,444,335.6329	8,045.3917	21,101.9059	13,056.5142	-0.87%	41.94%	102.11%	322.04%
17/03/2024	2,444,148.2881	8,044.7751	21,101.2893	13,056.5142	-0.87%	41.94%	95.39%	322.03%
18/03/2024	2,544,895.4188	8,046.4005	21,102.9147	13,056.5142	-0.84%	41.97%	95.43%	322.06%
19/03/2024	2,558,080.0917	8,088.0875	21,144.6017	13,056.5142	0.01%	44.40%	95.98%	322.89%
20/03/2024	2,588,167.3496	8,183.2168	21,239.7310	13,056.5142	3.10%	46.64%	93.47%	324.79%
21/03/2024	2,604,212.3404	8,233.9475	21,290.4617	13,056.5142	2.68%	48.37%	92.87%	325.81%
22/03/2024	2,633,430.9110	8,326.3302	21,382.8444	13,056.5142	3.68%	49.39%	94.83%	327.66%
23/03/2024	2,633,234.4500	8,325.7091	21,382.2233	13,056.5142	4.26%	50.25%	96.13%	327.64%
24/03/2024	2,633,038.0233	8,325.0880	21,381.6022	13,056.5142	4.27%	50.25%	96.47%	327.63%
25/03/2024	2,630,139.3355	8,315.9230	21,372.4372	13,056.5142	4.16%	50.14%	96.37%	327.45%
26/03/2024	2,634,887.5422	8,330.9358	21,387.4500	13,056.5142	4.09%	47.88%	96.58%	327.75%
27/03/2024	2,644,539.3016	8,361.4525	21,417.9667	13,056.5142	5.66%	45.40%	96.99%	328.36%
28/03/2024	2,648,927.9971	8,375.3286	21,431.8428	13,056.5142	5.06%	45.99%	93.54%	328.64%
29/03/2024	2,655,859.9266	8,397.2459	21,453.7601	13,056.5142	5.30%	46.24%	97.69%	329.08%
30/03/2024	2,655,713.6785	8,396.7835	21,453.2977	13,056.5142	5.29%	43.99%	97.49%	329.07%
31/03/2024	2,655,567.4610	8,396.3211	21,452.8353	13,056.5142	5.29%	44.00%	96.44%	329.06%
01/04/2024	2,645,745.2501	8,365.2655	21,421.7797	13,056.5142	4.71%	43.64%	96.07%	328.44%
02/04/2024	2,643,360.6878	8,357.7260	21,414.2402	13,056.5142	4.62%	42.68%	96.00%	328.28%
03/04/2024	2,635,227.5086	8,332.0107	21,388.5249	13,056.5142	4.31%	42.69%	92.02%	327.77%
04/04/2024	2,627,958.2593	8,309.0269	21,365.5411	13,056.5142	3.51%	42.87%	89.68%	327.31%
05/04/2024	2,624,548.4932	8,298.2460	21,354.7602	13,056.5142	3.45%	42.41%	91.67%	327.10%
06/04/2024	2,624,344.1876	8,297.6000	21,354.1142	13,056.5142	3.70%	42.39%	91.62%	327.08%
07/04/2024	2,624,139.9176	8,296.9542	21,353.4684	13,056.5142	3.83%	42.41%	91.11%	327.07%
08/04/2024	2,630,593.9595	8,317.3604	21,373.8746	13,056.5142	4.02%	42.68%	91.38%	327.48%
09/04/2024	2,631,255.9525	8,319.4535	21,375.9677	13,056.5142	4.05%	41.69%	91.42%	327.52%
10/04/2024	2,606,164.6922	8,240.1204	21,296.6346	13,056.5142	3.07%	41.11%	91.23%	325.93%
11/04/2024	2,579,042.6996	8,154.3667	21,210.8809	13,056.5142	2.42%	41.15%	88.97%	324.22%
12/04/2024	2,569,573.4739	8,124.4270	21,180.9412	13,056.5142	1.56%	40.03%	86.50%	323.62%
13/04/2024	2,569,372.2012	8,123.7907	21,180.3049	13,056.5142	1.10%	40.57%	83.12%	323.61%
14/04/2024	2,569,170.9442	8,123.1543	21,179.6685	13,056.5142	1.34%	40.59%	81.07%	323.59%
15/04/2024	2,545,527.3776	8,048.3986	21,104.9128	13,056.5142	0.03%	39.75%	80.21%	322.10%
16/04/2024	2,597,671.2658	7,979.8999	21,036.4141	13,056.5142	-0.81%	38.57%	79.42%	320.73%
17/04/2024	2,620,268.6913	8,049.3179	21,105.8321	13,056.5142	0.06%	37.88%	77.54%	322.12%
18/04/2024	2,619,588.9754	8,047.2298	21,103.7440	13,056.5142	0.01%	37.00%	78.57%	322.07%
19/04/2024	2,616,279.0073	8,037.0618	21,093.5760	13,056.5142	-0.63%	39.18%	78.91%	321.87%
20/04/2024	2,616,123.4269	8,036.5839	21,093.0981	13,056.5142	-1.79%	39.95%	78.93%	321.86%
21/04/2024	2,615,967.8495	8,036.1059	21,092.6201	13,056.5142	-2.40%	39.97%	79.14%	321.85%
22/04/2024	2,607,078.3724	8,008.7980	21,065.3122	13,056.5142	-3.81%	39.68%	78.83%	321.31%
23/04/2024	2,604,984.3482	8,002.3652	21,058.8794	13,056.5142	-3.88%	38.80%	78.77%	321.18%
24/04/2024	2,622,114.5189	8,054.9882	21,111.5024	13,056.5142	-3.24%	41.25%	79.28%	322.23%
25/04/2024	2,632,649.7359	8,087.3518	21,143.8660	13,056.5142	-2.75%	41.71%	78.54%	322.88%
26/04/2024	2,639,825.3343	8,109.3948	21,165.9090	13,056.5142	-2.66%	40.60%	79.24%	323.32%
27/04/2024	2,639,667.5315	8,108.9100	21,165.4242	13,056.5142	-3.02%	40.88%	80.19%	323.31%
28/04/2024	2,639,509.7506	8,108.4253	21,164.9395	13,056.5142	-3.19%	40.88%	81.89%	323.30%
29/04/2024	2,647,878.6343	8,134.1341	21,190.6483	13,056.5142	-3.13%	41.19%	82.20%	323.81%
30/04/2024	2,643,819.5955	8,121.6649	21,178.1791	13,056.5142	-3.27%	41.62%	82.09%	323.56%
01/05/2024	2,642,813.9495	8,118.5756	21,175.0898	13,056.5142	-2.95%	42.46%	83.34%	323.50%
02/05/2024	2,657,705.8805	8,150.2745	21,206.7887	13,056.5142	-2.48%	44.22%	85.79%	324.14%
03/05/2024	2,658,836.2542	8,153.7409	21,210.2551	13,056.5142	-2.14%	46.39%	86.28%	324.21%
04/05/2024	2,658,688.8255	8,153.2888	21,209.8030	13,056.5142	-1.87%	43.97%	85.18%	324.20%
05/05/2024	2,658,541.3981	8,152.8367	21,209.3509	13,056.5142	-1.75%	43.99%	84.66%	324.19%
06/05/2024	2,663,695.5509	8,168.6427	21,225.1569	13,056.5142	-1.55%	44.21%	84.88%	324.50%
07/05/2024	2,653,818.4056	8,138.3529	21,194.8671	13,056.5142	-1.91%	44.67%	84.54%	323.90%
08/05/2024	2,641,443.0381	8,100.4019	21,156.9161	13,056.5142	-2.61%	45.14%	81.46%	323.14%
09/05/2024	2,656,907.9065	8,147.8273	21,204.3415	13,056.5142	-2.06%	44.53%	84.59%	324.09%
10/05/2024	2,661,061.8705	8,160.5661	21,217.0803	13,056.5142	-0.97%	45.12%	90.66%	324.34%
11/05/2024	2,660,908.9735	8,160.0972	21,216.6114	13,056.5142	0.07%	44.57%	84.71%	324.33%
12/05/2024	2,660,756.0786	8,159.6284	21,216.1426	13,056.5142	0.43%	44.60%	84.22%	324.32%
13/05/2024	2,651,305.6653	8,130.6472	21,187.1614	13,056.5142	0.08%	44.28%	83.90%	323.74%
14/05/2024	2,666,321.7961	8,176.6965	21,233.2107	13,056.5142	0.66%	41.75%	84.48%	324.66%
15/05/2024	2,682,966.6318	8,227.7405	21,284.2547	13,056.5142	2.23%	41.20%	86.02%	325.69%
16/05/2024	2,668,924.4060	8,184.6778	21,241.1920	13,056.5142	2.57%	38.35%	84.46%	324.82%
17/05/2024	2,692,175.6682	8,255.9815	21,312.4957	13,056.5142	2.57%	36.93%	81.74%	326.25%
18/05/2024	2,692,015.2989	8,255.4897	21,312.0039	13,056.5142	2.59%	36.04%	80.13%	326.24%
19/05/2024	2,691,854.9410	8,254.9979	21,311.5121	13,056.5142	2.71%	36.05%	80.73%	326.23%
20/05/2024	2,683,635.4213	8,229.7915	21,286.3057	13,056.5142	2.40%	35.79%	80.46%	325.73%
21/05/2024	2,676,690.1516	8,208.4927	21,265.0069	13,056.5142	2.15%	35.49%	80.24%	325.30%
22/05/2024	2,683,366.1928	8,228.9658	21,285.4800	13,056.5142	2.75%	35.35%	81.44%	325.71%
23/05/2024	2,683,996.3087	8,230.8982	21,287.4124	13,056.5142	2.86%	35.54%	78.41%	325.75%
24/05/2024	2,715,071.9434	8,326.1965	21,382.7107	13,056.5142	3.37%	34.75%	80.38%	327.65%
25/05/2024	2,714,984.3926	8,325.9280	21,382.4422	13,056.5142	2.95%	34.13%	81.45%	327.65%
26/05/2024	2,714,896.8485	8,325.6596	21,382.1738	13,056.5142	2.67%	34.15%	85.65%	327.64%
27/05/2024	2,725,852.5799	8,359.2571	21,415.7713	13,056.5142	3.09%	34.54%	86.08%	328.32%
28/05/2024	2,764,197.0710	8,476.8465	21,533.3607	13,056.5142	4.54%	35.71%	87.51%	330.67%
29/05/2024	2,776,236.6655	8,513.7678	21,570.2820	13,056.5142	4.67%	36.61%	86.45%	331.41%
30/05/2024	2,746,903.4397	8,423.8128	21,480.3270	13,056.5142	3.72%	36.38%	85.24%	329.61%
31/05/2024	2,719,902.4331	8,341.0100	21,397.5242	13,056.5142	2.70%	34.80%	83.83%	327.95%
01/06/2024	2,719,723.1915	8,340.4603	21,396.9745	13,056.5142	2.73%	34.34%	85.24%	327.94%
02/06/2024	2,719,552.5719	8,339.9371	21,396.4513	13,056.5142	2.33%	34.36%	84.78%	327.93%
03/06/2024	2,697,770.6997	8,273.1395	21,329.6537	13,056.5142	1.46%	33.65%	84.02%	326.59%
04/06/2024	2,728,469.4654	8,367.2822	21,423.7964	13,056.5142	2.62%	34.90%	85.16%	328.48%
05/06/2024	2,734,337.4974	8,385.2774	21,441.7916	13,056.5142	2.85%	33.25%	84.49%	328.84%
06/06/2024	2,776,194.7271	8,513.6392	21,570.1534	13,056.5142	4.22%	34.79%	81.40%	331.40%
07/06/2024	2,796,007.3297	8,574.3977	21,630.9119	13,056.5142	5.36%	33.98%	78.91%	332.62%
08/06/2024	2,795,901.9547	8,574.0745	21,630.5887	13,056.5142	5.85%	34.17%	76.92%	332.61%
09/06/2024	2,795,796.5971	8,573.7514	21,630.2656	13,056.5142	5.23%	34.19%	71.34%	332.61%
10/06/2024	2,749,295.6955	8,431.1491	21,487.6633	13,056.5142	3.32%	32.68%	69.82%	329.75%
11/06/2024	2,754,937.2535	8,448.4498	21,504.9640	13,056.5142	3.53%	32.28%	70.03%	330.10%
12/06/2024	2,741,923.5048	8,408.5411	21,465.0553	13,056.5142	3.05%	33.10%	66.25%	329.30%
13/06/2024	2,753,832.8268	8,445.0629	21,501.5771	13,056.5142	3.87%	32.36%	67.89%	330.03%
14/06/2024	2,744,028.8491	8,414.9975	21,471.5117	13,056.5142	2.91%	30.73%	70.26%	329.43%
15/06/2024	2,743,945.5162	8,414.7419	21,471.2561	13,056.5142	2.27%	29.85%	69.76%	329.43%
16/06/2024	2,743,862.2079	8,414.4864	21,471.0006	13,056.5142	2.81%	29.85%	69.31%	329.42%
17/06/2024	2,771,328.7586	8,498.7169	21,555.2311	13,056.5142	2.94%	30.74%	70.24%	331.10%
18/06/2024	2,785,174.1910	8,541.1761	21,597.6903	13,056.5142	3.46%	31.40%	70.73%	331.95%
19/06/2024	2,762,519.4546	8,471.7018	21,528.2160	13,056.5142	2.63%	31.46%	68.08%	330.56%
20/06/2024	2,791,267.9195	8,559.8635	21,616.3777	13,056.5142	4.01%	32.87%	66.77%	332.33%
21/06/2024	2,836,561.6606	8,698.7639	21,755.2781	13,056.5142	5.97%	35.65%	69.62%	335.11%
22/06/2024	2,836,382.9356	8,698.2158	21,754.7300	13,056.5142	5.70%	34.55%	71.07%	335.09%
23/06/2024	2,836,204.2249	8,697.6678	21,754.1820	13,056.5142	5.67%	34.55%	66.48%	335.08%
24/06/2024	2,836,837.1896	8,699.6089	21,756.1231	13,056.5142	4.48%	34.58%	66.51%	335.12%
25/06/2024	2,822,744.6907	8,656.3920	21,712.9062	13,056.5142	3.97%	34.53%	66.07%	334.26%
26/06/2024	2,814,339.7920	8,630.6171	21,687.1313	13,056.5142	3.66%	32.83%	63.57%	333.74%
27/06/2024	2,806,841.1227	8,607.6212	21,664.1354	13,056.5142	2.97%	30.85%	65.31%	333.28%
28/06/2024	2,831,430.1538	8,683.0273	21,739.5415	13,056.5142	2.43%	30.01%	67.77%	334.79%
29/06/2024	2,831,253.0717	8,682.4843	21,738.9985	13,056.5142	1.98%	30.05%	72.30%	334.78%
30/06/2024	2,831,076.0137	8,681.9413	21,738.4555	13,056.5142	3.06%	30.05%	67.09%	334.77%
01/07/2024	2,826,292.2318	8,667.2711	21,723.7853	13,056.5142	3.91%	29.91%	66.97%	334.48%
02/07/2024	2,825,413.8483	8,664.5774	21,721.0916	13,056.5142	3.89%	28.87%	66.97%	334.42%
03/07/2024	2,830,100.3244	8,678.9492	21,735.4634	13,056.5142	4.06%	28.58%	68.62%	334.71%
04/07/2024	2,861,750.8218	8,776.0105	21,832.5247	13,056.5142	6.08%	26.66%	65.07%	336.65%
05/07/2024	2,867,144.9830	8,792.5525	21,849.0667	13,056.5142	5.08%	28.35%	61.59%	336.98%
06/07/2024	2,866,881.2693	8,791.7438	21,848.2580	13,056.5142	4.85%	27.49%	58.75%	336.97%
07/07/2024	2,866,617.5858	8,790.9352	21,847.4494	13,056.5142	3.26%	27.49%	57.70%	336.95%
08/07/2024	2,878,106.5575	8,826.1679	21,882.6821	13,056.5142	2.94%	27.85%	58.08%	337.65%
09/07/2024	2,835,893.6747	8,696.7154	21,753.2296	13,056.5142	1.43%	26.88%	56.83%	335.06%
10/07/2024	2,846,089.5515	8,727.9827	21,784.4969	13,056.5142	1.80%	25.95%	60.05%	335.69%
11/07/2024	2,855,124.7379	8,755.6905	21,812.2047	13,056.5142	3.85%	25.43%	61.17%	336.24%
12/07/2024	2,862,859.2776	8,779.4097	21,835.9239	13,056.5142	3.92%	25.21%	62.67%	336.72%
13/07/2024	2,862,685.8852	8,778.8780	21,835.3922	13,056.5142	4.40%	25.21%	65.62%	336.71%
14/07/2024	2,862,512.5160	8,778.3463	21,834.8605	13,056.5142	3.95%	25.21%	62.03%	336.70%
15/07/2024	2,885,562.3673	8,849.0323	21,905.5465	13,056.5142	5.16%	25.92%	62.77%	338.11%
16/07/2024	2,895,247.5178	8,878.7334	21,935.2476	13,056.5142	5.51%	25.04%	63.10%	338.70%
17/07/2024	2,899,326.6176	8,891.2426	21,947.7568	13,056.5142	5.67%	23.76%	62.01%	338.96%
18/07/2024	2,900,846.6739	8,895.9041	21,952.4183	13,056.5142	4.67%	22.56%	59.25%	339.05%
19/07/2024	2,900,303.0457	8,894.2369	21,950.7511	13,056.5142	4.13%	22.41%	57.58%	339.02%
20/07/2024	2,900,125.6542	8,893.6929	21,950.2071	13,056.5142	4.98%	22.93%	55.73%	339.00%
21/07/2024	2,899,948.2853	8,893.1490	21,949.6632	13,056.5142	3.89%	22.93%	57.07%	338.99%
22/07/2024	2,896,034.2129	8,881.1459	21,937.6601	13,056.5142	2.10%	22.82%	56.98%	338.75%
23/07/2024	2,902,835.1069	8,902.0019	21,958.5161	13,056.5142	2.34%	22.76%	57.21%	339.17%
24/07/2024	2,904,658.3834	8,907.5933	21,964.1075	13,056.5142	2.41%	22.45%	56.32%	339.28%
25/07/2024	2,881,675.1568	8,837.1116	21,893.6258	13,056.5142	1.58%	23.09%	56.62%	337.87%
26/07/2024	2,891,913.0633	8,868.5077	21,925.0219	13,056.5142	2.45%	22.66%	50.46%	338.50%
27/07/2024	2,891,739.9806	8,867.9769	21,924.4911	13,056.5142	2.75%	24.75%	47.89%	338.49%
28/07/2024	2,891,566.9203	8,867.4462	21,923.9604	13,056.5142	3.02%	24.76%	46.84%	338.48%
29/07/2024	2,870,929.9974	8,804.1599	21,860.6741	13,056.5142	1.40%	24.15%	46.28%	337.21%
30/07/2024	2,880,115.0351	8,832.3272	21,888.8414	13,056.5142	1.73%	24.87%	46.54%	337.78%
31/07/2024	2,889,042.8017	8,859.7056	21,916.2198	13,056.5142	2.05%	25.02%	47.05%	338.32%
01/08/2024	3,000,158.5141	8,850.7718	21,907.2860	13,056.5142	2.12%	25.92%	50.16%	338.15%
02/08/2024	2,980,667.5483	8,793.2715	21,849.7857	13,056.5142	1.49%	26.85%	48.88%	337.00%
03/08/2024	2,980,495.3527	8,792.7635	21,849.2777	13,056.5142	1.31%	27.61%	49.45%	336.99%
04/08/2024	2,980,323.1893	8,792.2556	21,848.7698	13,056.5142	0.19%	27.61%	49.22%	336.98%
05/08/2024	2,895,755.6842	8,542.7729	21,599.2871	13,056.5142	-2.84%	25.12%	46.92%	331.99%
06/08/2024	2,896,693.7212	8,545.5402	21,602.0544	13,056.5142	-2.80%	25.44%	46.97%	332.04%
07/08/2024	2,944,000.6973	8,685.1006	21,741.6148	13,056.5142	-1.20%	27.23%	46.59%	334.83%
08/08/2024	2,914,455.4381	8,597.9391	21,654.4533	13,056.5142	-2.59%	27.03%	45.61%	333.09%
09/08/2024	2,931,466.2082	8,648.1226	21,704.6368	13,056.5142	-0.56%	26.94%	44.69%	334.09%
10/08/2024	2,931,466.2082	8,647.6106	21,704.1248	13,056.5142	-0.92%	24.70%	42.90%	334.08%
11/08/2024	2,931,292.6836	8,647.0988	21,703.6130	13,056.5142	-1.24%	24.70%	41.07%	334.07%
12/08/2024	2,931,119.1712	8,738.7536	21,795.2678	13,056.5142	-0.46%	25.62%	41.89%	335.91%
13/08/2024	2,943,790.8982	8,684.4816	21,740.9958	13,056.5142	-1.08%	24.85%	41.42%	334.82%
14/08/2024	2,924,345.1490	8,627.1147	21,683.6289	13,056.5142	-1.72%	24.92%	41.29%	333.67%
15/08/2024	2,901,494.5746	8,559.7032	21,616.2174	13,056.5142	-3.27%	25.22%	40.25%	332.32%
16/08/2024	2,920,047.9892	8,614.4376	21,670.9518	13,056.5142	-2.98%	27.09%	42.39%	333.42%
17/08/2024	2,919,872.4518	8,613.9198	21,670.4340	13,056.5142	-3.12%	27.63%	41.45%	333.41%
18/08/2024	2,919,696.9368	8,613.4020	21,669.9162	13,056.5142	-3.18%	27.63%	42.59%	333.40%
19/08/2024	2,935,031.6318	8,658.6409	21,715.1551	13,056.5142	-2.65%	28.10%	43.01%	334.30%
20/08/2024	2,961,995.5635	8,738.1872	21,794.7014	13,056.5142	-1.75%	28.33%	43.74%	335.89%
21/08/2024	2,973,615.5261	8,772.4673	21,828.9815	13,056.5142	-1.36%	27.60%	43.66%	336.58%
22/08/2024	2,963,756.5692	8,743.3824	21,799.8966	13,056.5142	-1.55%	25.81%	43.18%	336.00%
23/08/2024	2,996,843.2365	8,840.9914	21,897.5056	13,056.5142	-0.69%	26.74%	44.96%	337.95%
24/08/2024	2,996,658.9330	8,840.4477	21,896.9619	13,056.5142	-0.75%	26.84%	44.45%	337.94%
25/08/2024	2,996,474.6615	8,839.9041	21,896.4183	13,056.5142	0.03%	26.84%	44.04%	337.93%
26/08/2024	2,990,674.5722	8,822.7932	21,879.3074	13,056.5142	-0.52%	26.68%	43.89%	337.59%
27/08/2024	2,943,006.9820	8,682.1690	21,738.6832	13,056.5142	-2.10%	24.37%	42.65%	334.77%
28/08/2024	2,911,336.5134	8,588.7379	21,645.2521	13,056.5142	-3.14%	22.14%	43.11%	332.91%
29/08/2024	2,879,324.7583	8,494.3000	21,550.8142	13,056.5142	-3.52%	21.44%	43.40%	331.02%
30/08/2024	2,847,234.4208	8,399.6302	21,456.1444	13,056.5142	-4.90%	19.82%	44.34%	329.12%
31/08/2024	2,847,063.7228	8,399.1267	21,455.6409	13,056.5142	-5.20%	19.66%	47.39%	329.11%
01/09/2024	2,846,896.0230	8,398.6319	21,455.1461	13,056.5142	-5.11%	19.67%	46.24%	329.10%
02/09/2024	2,827,537.3259	8,341.5218	21,398.0360	13,056.5142	-5.14%	19.12%	45.73%	327.96%
03/09/2024	2,827,107.9890	8,340.2552	21,396.7694	13,056.5142	-5.15%	18.80%	45.75%	327.94%
04/09/2024	2,835,157.8960	8,364.0033	21,420.5175	13,056.5142	-4.87%	18.86%	42.97%	328.41%
05/09/2024	2,767,054.1853	8,163.0904	21,219.6046	13,056.5142	-4.44%	15.99%	40.92%	324.39%
06/09/2024	2,730,472.0271	8,055.1693	21,111.6835	13,056.5142	-5.74%	14.48%	38.67%	322.23%
07/09/2024	2,730,297.7095	8,054.6551	21,111.1693	13,056.5142	-7.26%	13.20%	38.06%	322.22%
08/09/2024	2,730,123.4157	8,054.1409	21,110.6551	13,056.5142	-6.32%	13.20%	36.49%	322.21%
09/09/2024	2,697,482.6254	7,957.8473	21,014.3615	13,056.5142	-7.98%	12.30%	35.64%	320.29%
10/09/2024	2,674,834.2667	7,891.0323	20,947.5465	13,056.5142	-8.75%	10.37%	35.06%	318.95%
11/09/2024	2,660,133.9461	7,847.6649	20,904.1791	13,056.5142	-09.25%	9.60%	33.93%	318.08%
12/09/2024	2,693,649.3747	7,946.5388	21,003.0530	13,056.5142	-09.07%	11.06%	34.09%	320.06%
13/09/2024	2,725,313.2907	8,039.9505	21,096.4647	13,056.5142	-7.42%	11.53%	34.47%	321.93%
14/09/2024	2,725,138.5354	8,039.4350	21,095.9492	13,056.5142	-6.81%	11.09%	35.91%	321.92%
15/09/2024	2,724,963.7937	8,038.9195	21,095.4337	13,056.5142	-6.08%	11.09%	35.02%	321.91%
16/09/2024	2,781,867.6563	8,206.7917	21,263.3059	13,056.5142	-4.73%	12.65%	36.51%	325.27%
17/09/2024	2,779,977.6859	8,201.2160	21,257.7302	13,056.5142	-4.79%	12.48%	36.46%	325.15%
18/09/2024	2,763,095.6214	8,151.4122	21,207.9264	13,056.5142	-5.36%	12.39%	39.79%	324.16%
19/09/2024	2,814,167.5432	8,302.0796	21,358.5938	13,056.5142	-4.12%	13.80%	38.37%	327.17%
20/09/2024	2,812,103.1054	8,295.9893	21,352.5035	13,056.5142	-5.06%	15.48%	34.64%	327.05%
21/09/2024	2,811,920.3388	8,295.4501	21,351.9643	13,056.5142	-5.44%	15.29%	33.80%	327.04%
22/09/2024	2,811,737.5947	8,294.9110	21,351.4252	13,056.5142	-5.13%	15.29%	34.98%	327.03%
23/09/2024	2,784,147.9228	8,213.5187	21,270.0329	13,056.5142	-7.10%	14.53%	34.28%	325.40%
24/09/2024	2,799,617.7229	8,259.1561	21,315.6703	13,056.5142	-6.58%	14.14%	34.68%	326.31%
25/09/2024	2,802,382.6328	8,267.3129	21,323.8271	13,056.5142	-6.48%	15.18%	38.40%	326.48%
26/09/2024	2,791,549.8568	8,235.3551	21,291.8693	13,056.5142	-6.66%	11.34%	36.55%	325.84%
27/09/2024	2,823,064.5153	8,328.3266	21,384.8408	13,056.5142	-4.08%	12.10%	36.22%	327.70%
28/09/2024	2,822,881.0862	8,327.7854	21,384.2996	13,056.5142	-3.04%	11.91%	35.04%	327.69%
29/09/2024	2,822,697.6716	8,327.2443	21,383.7585	13,056.5142	-1.97%	11.91%	33.27%	327.68%
30/09/2024	2,784,802.2233	8,215.4489	21,271.9631	13,056.5142	-2.19%	10.89%	32.33%	325.44%
01/10/2024	2,533,868.0301	7,971.8436	21,028.3578	13,056.5142	-5.08%	7.11%	30.25%	320.57%
02/10/2024	2,522,805.8573	7,937.0407	20,993.5549	13,056.5142	-4.85%	7.43%	28.02%	319.87%
03/10/2024	2,520,226.2605	7,928.9250	20,985.4392	13,056.5142	-4.93%	8.13%	26.20%	319.71%
04/10/2024	2,523,044.6992	7,937.7922	20,994.3064	13,056.5142	-5.10%	7.87%	27.76%	319.89%
05/10/2024	2,522,878.7434	7,937.2700	20,993.7842	13,056.5142	-2.77%	7.92%	27.67%	319.88%
06/10/2024	2,522,712.8102	7,936.7480	20,993.2622	13,056.5142	-1.47%	7.92%	26.50%	319.87%
07/10/2024	2,548,635.5244	8,018.3039	21,074.8181	13,056.5142	-0.45%	8.67%	27.19%	321.50%
08/10/2024	2,536,705.6581	7,980.7711	21,037.2853	13,056.5142	-0.91%	9.01%	26.89%	320.75%
09/10/2024	2,555,362.6125	8,039.4681	21,095.9823	13,056.5142	1.03%	7.76%	28.02%	321.92%
10/10/2024	2,551,497.3288	8,027.3074	21,083.8216	13,056.5142	1.73%	7.40%	30.87%	321.68%
11/10/2024	2,552,773.3500	8,031.3219	21,087.8361	13,056.5142	2.34%	7.27%	31.23%	321.76%
12/10/2024	2,552,600.6594	8,030.7786	21,087.2928	13,056.5142	1.06%	7.64%	30.85%	321.75%
13/10/2024	2,552,427.9811	8,030.2354	21,086.7496	13,056.5142	-0.12%	7.64%	29.27%	321.73%
14/10/2024	2,532,276.3856	7,966.8361	21,023.3503	13,056.5142	-0.90%	7.08%	28.74%	320.47%
15/10/2024	2,523,845.4774	7,940.3115	20,996.8257	13,056.5142	-1.23%	7.27%	28.53%	319.94%
16/10/2024	2,514,066.1710	7,909.5447	20,966.0589	13,056.5142	-3.62%	7.48%	29.53%	319.32%
17/10/2024	2,502,496.4530	7,873.1450	20,929.6592	13,056.5142	-4.00%	6.89%	27.68%	318.59%
18/10/2024	2,499,673.7774	7,864.2645	20,920.7787	13,056.5142	-3.52%	7.45%	25.69%	318.42%
19/10/2024	2,499,509.9919	7,863.7492	20,920.2634	13,056.5142	-5.28%	8.26%	25.72%	318.41%
20/10/2024	2,499,346.2290	7,863.2340	20,919.7482	13,056.5142	-5.22%	8.26%	26.92%	318.39%
21/10/2024	2,500,070.5847	7,865.5129	20,922.0271	13,056.5142	-5.18%	8.29%	26.94%	318.44%
22/10/2024	2,482,167.6698	7,809.1883	20,865.7025	13,056.5142	-5.86%	7.50%	26.48%	317.31%
23/10/2024	2,484,635.8310	7,816.9534	20,873.4676	13,056.5142	-4.83%	7.11%	26.91%	317.47%
24/10/2024	2,495,400.1096	7,850.8191	20,907.3333	13,056.5142	-4.94%	6.70%	27.41%	318.15%
25/10/2024	2,493,039.4163	7,843.3920	20,899.9062	13,056.5142	-5.13%	7.29%	27.57%	318.00%
26/10/2024	2,492,875.9741	7,842.8778	20,899.3920	13,056.5142	-4.77%	7.07%	28.08%	317.99%
27/10/2024	2,492,712.5543	7,842.3637	20,898.8779	13,056.5142	-5.84%	7.07%	28.00%	317.98%
28/10/2024	2,477,574.4090	7,794.7373	20,851.2515	13,056.5142	-6.40%	6.64%	27.60%	317.03%
29/10/2024	2,498,402.4112	7,860.2646	20,916.7788	13,056.5142	-5.61%	7.60%	28.16%	318.34%
30/10/2024	2,501,495.1974	7,869.9949	20,926.5091	13,056.5142	-4.20%	8.22%	25.53%	318.53%
31/10/2024	2,498,738.1141	7,861.3208	20,917.8350	13,056.5142	-4.31%	7.15%	25.61%	318.36%
01/11/2024	2,440,443.6538	7,834.6938	20,891.2080	13,056.5142	-1.72%	6.08%	24.71%	317.82%
02/11/2024	2,440,273.7806	7,834.1484	20,890.6626	13,056.5142	-1.30%	5.18%	21.23%	317.81%
03/11/2024	2,440,103.9201	7,833.6031	20,890.1173	13,056.5142	-1.20%	5.18%	23.11%	317.80%
04/11/2024	2,415,189.0453	7,753.6175	20,810.1317	13,056.5142	-2.32%	4.47%	22.47%	316.20%
05/11/2024	2,423,017.9714	7,778.7511	20,835.2653	13,056.5142	-2.00%	4.04%	22.68%	316.71%
06/11/2024	2,403,594.1639	7,716.3938	20,772.9080	13,056.5142	-2.78%	3.23%	22.62%	315.46%
07/11/2024	2,420,316.1124	7,770.0772	20,826.5914	13,056.5142	-3.10%	4.05%	22.31%	316.53%
08/11/2024	2,425,821.3815	7,787.7511	20,844.2653	13,056.5142	-2.42%	3.93%	22.87%	316.89%
09/11/2024	2,425,648.6467	7,787.1965	20,843.7107	13,056.5142	-3.14%	3.90%	23.44%	316.87%
10/11/2024	2,425,475.9155	7,786.6420	20,843.1562	13,056.5142	-3.00%	3.90%	26.17%	316.86%
11/11/2024	2,442,503.4243	7,841.3064	20,897.8206	13,056.5142	-2.37%	4.39%	26.64%	317.96%
12/11/2024	2,462,479.0482	7,905.4353	20,961.9495	13,056.5142	-1.56%	4.69%	27.18%	319.24%
13/11/2024	2,474,135.1939	7,942.8556	20,999.3698	13,056.5142	-1.09%	4.26%	26.71%	319.99%
14/11/2024	2,467,225.4703	7,920.6730	20,977.1872	13,056.5142	-0.58%	3.64%	27.85%	319.54%
15/11/2024	2,444,992.7236	7,849.2979	20,905.8121	13,056.5142	-1.15%	2.25%	28.57%	318.12%
16/11/2024	2,444,819.6010	7,848.7421	20,905.2563	13,056.5142	-0.77%	2.02%	26.88%	318.11%
17/11/2024	2,444,646.4822	7,848.1864	20,904.7006	13,056.5142	-0.32%	2.03%	28.27%	318.09%
18/11/2024	2,511,651.3390	7,685.7680	20,742.2822	13,056.5142	-2.27%	0.63%	26.90%	314.85%
19/11/2024	2,469,624.3058	7,557.1634	20,613.6776	13,056.5142	-3.90%	0.13%	25.82%	312.27%
20/11/2024	2,473,371.2197	7,568.6291	20,625.1433	13,056.5142	-3.75%	-0.20%	25.13%	312.50%
21/11/2024	2,501,885.2504	7,655.8833	20,712.3975	13,056.5142	-2.67%	0.26%	26.82%	314.25%
22/11/2024	2,511,515.3348	7,685.3518	20,741.8660	13,056.5142	-1.59%	0.77%	28.28%	314.84%
23/11/2024	2,511,345.6717	7,684.8326	20,741.3468	13,056.5142	-1.69%	0.45%	27.10%	314.83%
24/11/2024	2,511,176.0219	7,684.3135	20,740.8277	13,056.5142	-2.12%	0.45%	25.86%	314.82%
25/11/2024	2,496,917.7528	7,640.6826	20,697.1968	13,056.5142	-2.58%	0.08%	25.50%	313.94%
26/11/2024	2,505,540.3063	7,667.0680	20,723.5822	13,056.5142	-2.24%	0.80%	25.73%	314.47%
27/11/2024	2,514,235.0323	7,693.6742	20,750.1884	13,056.5142	-1.90%	1.04%	26.62%	315.00%
28/11/2024	2,471,031.4443	7,561.4693	20,617.9835	13,056.5142	-2.99%	0.29%	23.42%	312.36%
29/11/2024	2,436,719.3975	7,456.4728	20,512.9870	13,056.5142	-5.14%	-0.76%	24.02%	310.26%
30/11/2024	2,436,555.1598	7,455.9703	20,512.4845	13,056.5142	-5.16%	-0.72%	25.40%	310.25%
01/12/2024	2,436,404.0581	7,455.5079	20,512.0221	13,056.5142	-4.84%	-0.72%	25.25%	310.24%
02/12/2024	2,467,974.3082	7,552.1143	20,608.6285	13,056.5142	-3.60%	0.13%	26.08%	312.17%
03/12/2024	2,427,646.1187	7,421.3117	20,477.8259	13,056.5142	-5.26%	-1.55%	24.97%	309.56%
04/12/2024	2,441,783.6803	7,464.5302	20,521.0444	13,056.5142	-3.73%	-0.73%	22.52%	310.42%
05/12/2024	2,423,274.6904	7,407.9482	20,464.4624	13,056.5142	-4.77%	-2.19%	20.66%	309.29%
06/12/2024	2,487,246.1561	7,603.5089	20,660.0231	13,056.5142	-1.46%	-1.06%	23.17%	313.20%
07/12/2024	2,487,086.7644	7,603.0217	20,659.5359	13,056.5142	-2.15%	-1.83%	24.64%	313.19%
08/12/2024	2,486,927.3750	7,602.5344	20,659.0486	13,056.5142	-2.38%	-1.82%	24.13%	313.18%
09/12/2024	2,538,900.2963	7,761.4156	20,817.9298	13,056.5142	-0.33%	-0.47%	25.46%	316.36%
10/12/2024	2,581,672.7700	7,892.1710	20,948.6852	13,056.5142	1.36%	0.24%	26.56%	318.97%
11/12/2024	2,607,213.2629	7,970.2483	21,026.7625	13,056.5142	1.64%	0.95%	27.57%	320.54%
12/12/2024	2,616,699.6112	7,999.2480	21,055.7622	13,056.5142	1.19%	-0.16%	29.09%	321.12%
13/12/2024	2,628,543.8988	8,035.4560	21,091.9702	13,056.5142	1.17%	-0.49%	31.28%	321.84%
14/12/2024	2,628,373.2276	8,034.9342	21,091.4484	13,056.5142	1.44%	-1.25%	31.07%	321.83%
15/12/2024	2,628,202.5788	8,034.4126	21,090.9268	13,056.5142	2.36%	-1.24%	29.03%	321.82%
16/12/2024	2,592,749.1960	7,926.0316	20,982.5458	13,056.5142	0.98%	-2.14%	30.14%	319.65%
17/12/2024	2,580,983.9864	7,890.0654	20,946.5796	13,056.5142	0.53%	-2.43%	27.81%	318.93%
18/12/2024	2,525,719.9012	7,721.1231	20,777.6373	13,056.5142	0.46%	-3.82%	26.39%	315.55%
19/12/2024	2,480,713.4599	7,583.5385	20,640.0527	13,056.5142	0.35%	-4.32%	25.24%	312.80%
20/12/2024	2,511,657.6692	7,678.1349	20,734.6491	13,056.5142	1.45%	-4.10%	25.41%	314.69%
21/12/2024	2,511,498.3649	7,677.6479	20,734.1621	13,056.5142	0.28%	-4.19%	25.80%	314.68%
22/12/2024	2,511,339.0923	7,677.1610	20,733.6752	13,056.5142	-0.11%	-2.63%	24.44%	314.67%
23/12/2024	2,519,102.0571	7,700.8924	20,757.4066	13,056.5142	0.21%	-2.79%	24.28%	315.15%
24/12/2024	2,520,393.6948	7,704.8409	20,761.3551	13,056.5142	0.27%	-2.75%	24.21%	315.23%
25/12/2024	2,520,233.6175	7,704.3516	20,760.8658	13,056.5142	0.83%	-2.75%	24.21%	315.22%
26/12/2024	2,520,521.8692	7,705.2328	20,761.7470	13,056.5142	0.50%	-2.82%	24.22%	315.23%
27/12/2024	2,536,598.9693	7,754.3804	20,810.8946	13,056.5142	0.79%	-2.45%	24.81%	316.22%
28/12/2024	2,536,437.5462	7,753.8870	20,810.4012	13,056.5142	2.54%	-3.02%	25.86%	316.21%
29/12/2024	2,536,276.1451	7,753.3936	20,809.9078	13,056.5142	3.98%	-2.49%	30.81%	316.20%
30/12/2024	2,504,841.3115	7,657.2973	20,713.8115	13,056.5142	2.70%	-3.69%	31.15%	314.28%
31/12/2024	2,505,568.3692	7,659.5199	20,716.0341	13,056.5142	2.73%	-3.67%	30.61%	314.32%
01/01/2025	2,505,402.8956	7,659.0141	20,715.5283	13,056.5142	2.73%	-36.38%	1.51%	314.31%
02/01/2025	2,506,286.9536	7,661.7166	20,718.2308	13,056.5142	1.45%	-5.41%	43.22%	314.36%
03/01/2025	2,783,498.6956	7,742.3844	20,798.8986	13,056.5142	4.33%	-4.41%	44.14%	315.98%
04/01/2025	2,783,328.6683	7,741.9115	20,798.4257	13,056.5142	3.72%	-3.30%	36.22%	315.97%
05/01/2025	2,783,158.6541	7,741.4386	20,797.9528	13,056.5142	4.50%	-3.59%	37.49%	315.96%
06/01/2025	2,783,876.1964	7,743.4345	20,799.9487	13,056.5142	1.84%	-3.64%	35.07%	316.00%
07/01/2025	2,784,230.0904	7,744.4188	20,800.9330	13,056.5142	1.86%	-3.63%	37.53%	316.02%
08/01/2025	2,800,235.0586	7,788.9371	20,845.4513	13,056.5142	2.45%	-3.08%	38.06%	316.91%
09/01/2025	2,806,640.4695	7,806.7540	20,863.2682	13,056.5142	0.58%	-2.86%	38.27%	317.27%
10/01/2025	2,805,328.0825	7,803.1035	20,859.6177	13,056.5142	-1.13%	-3.68%	37.99%	317.19%
11/01/2025	2,805,152.6376	7,802.6155	20,859.1297	13,056.5142	-2.10%	-4.24%	37.54%	317.18%
12/01/2025	2,804,977.2160	7,802.1276	20,858.6418	13,056.5142	-2.46%	-5.26%	34.73%	317.17%
13/01/2025	2,789,458.6878	7,758.9623	20,815.4765	13,056.5142	-3.44%	-5.31%	34.19%	316.31%
14/01/2025	2,803,436.5699	7,797.8422	20,854.3564	13,056.5142	-2.95%	-4.83%	36.46%	317.09%
15/01/2025	2,788,897.6820	7,757.4019	20,813.9161	13,056.5142	-3.45%	-5.33%	35.99%	316.28%
16/01/2025	2,782,377.1974	7,739.2650	20,795.7792	13,056.5142	-2.36%	-5.96%	35.78%	315.92%
17/01/2025	2,773,786.4481	7,715.3695	20,771.8837	13,056.5142	-2.21%	-6.41%	37.69%	315.44%
18/01/2025	2,773,611.3963	7,714.8826	20,771.3968	13,056.5142	-0.08%	-6.00%	37.71%	315.43%
19/01/2025	2,773,436.3575	7,714.3957	20,770.9099	13,056.5142	1.73%	-4.94%	38.55%	315.42%
20/01/2025	2,776,458.3041	7,722.8014	20,779.3156	13,056.5142	0.58%	-5.33%	39.10%	315.59%
21/01/2025	2,789,153.5976	7,758.1137	20,814.6279	13,056.5142	1.05%	-4.90%	38.24%	316.29%
22/01/2025	2,777,922.3141	7,726.8736	20,783.3878	13,056.5142	0.65%	-5.28%	37.88%	315.67%
23/01/2025	2,791,215.8785	7,763.8500	20,820.3642	13,056.5142	0.82%	-4.23%	38.32%	316.41%
24/01/2025	2,760,841.0049	7,679.3614	20,735.8756	13,056.5142	-0.33%	-4.50%	35.43%	314.72%
25/01/2025	2,760,660.6811	7,678.8598	20,735.3740	13,056.5142	-0.33%	-3.29%	35.27%	314.71%
26/01/2025	2,760,480.3808	7,678.3583	20,734.8725	13,056.5142	-0.35%	-2.22%	36.06%	314.70%
27/01/2025	2,747,813.7983	7,643.1258	20,699.6400	13,056.5142	-1.43%	-2.35%	34.21%	313.99%
28/01/2025	2,754,541.0795	7,661.8380	20,718.3522	13,056.5142	-1.19%	-2.10%	34.41%	314.37%
29/01/2025	2,750,597.1167	7,650.8677	20,707.3819	13,056.5142	-1.32%	-2.24%	34.29%	314.15%
30/01/2025	2,742,640.8301	7,628.7371	20,685.2513	13,056.5142	-0.37%	-2.81%	34.04%	313.71%
31/01/2025	2,738,581.8867	7,617.4470	20,673.9612	13,056.5142	-0.55%	-4.35%	32.96%	313.48%
Selectati perioada	VAN	VUAN	VUAN ajustat	Beneficii lansare	Performanta lunara	Performanta la un an	Performanta la 2 ani	Performanta de la lansare	Valoare beneficiu

Linkuri	Fonduri / Funds	VUAN / UNAV	Date / Data	Performanta 30 zile / Performance 30 days	Performanta 12 luni / Performance 12 months	Performanta 24 luni / Performance 24 months*	Performanta la lansare / Performance since launch**
https://atlas-am.ro/fdi-audas-piscador/	FDI AUDAS PISCATOR	23.5754 €	03/02/2025	-8.75%	-13.89%	15.11%	135.75%
https://atlas-am.ro/fdi-piscator-equity-plus/	FDI PISCATOR EQUITY PLUS	251.5056 lei	03/02/2025	0.01%	2.38%	25.62%	151.51%
https://atlas-am.ro/fdi-monolith/	FDI MONOLITH	12.0205 €	03/02/2025	-0.90%	2.30%	10.62%	20.21%
https://atlas-am.ro/fia-hermes/	FIA HERMES	248,840.0064 lei	31/01/2025	2.09%	20.92%	36.15%	397.68%
https://atlas-am.ro/fia-herald/	FIA HERALD	7,617.4470 €	31/01/2025	-0.55%	-4.35%	32.96%	313.48%
https://atlas-am.ro/fia-dcp-investitii/	FIA DCP INVESTITII	12,438.9593 lei	31/01/2025	2.46%	20.42%	34.76%	148.78%
https://atlas-am.ro/fia-michelangelo/	FIA MICHELANGELO	12,577.3514 lei	31/01/2025	1.22%	4.12%	21.76%	151.55%
https://atlas-am.ro/fia-alchemist/	FIA ALCHEMIST	146,128.3475 lei	31/01/2025	0.61%	28.36%	45.95%	192.26%
https://atlas-am.ro/fia-agricultural-fund/	FIA AGRICULTURAL FUND	2,570.7000 €	31/01/2025	-0.24%	7.65%	n/a	2.83%

Herald

Autorizata de catre Autoritatea de Supraveghere Financiara din Romania (A.S.F.) sa administreze fonduri deschise de investitii (F.D.I.), precum si fonduri de investitii alternative (F.I.A.).