{"id":7254,"date":"2025-01-30T13:11:42","date_gmt":"2025-01-30T11:11:42","guid":{"rendered":"https:\/\/atlas-am.ro\/?page_id=7254"},"modified":"2026-03-27T14:20:04","modified_gmt":"2026-03-27T12:20:04","slug":"fia-agricultural-fund-grafic","status":"publish","type":"page","link":"https:\/\/atlas-am.ro\/en\/fia-agricultural-fund-grafic\/","title":{"rendered":"FIA AGRICULTURAL FUND GRAFIC"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"7254\" class=\"elementor elementor-7254\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-97a510f elementor-section-content-middle elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"97a510f\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-34ba359\" data-id=\"34ba359\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e054668 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e054668\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0fd13bb\" data-id=\"0fd13bb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-29ed5e5 elementor-widget elementor-widget-html\" data-id=\"29ed5e5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<!DOCTYPE html>\r\n<html lang=\"en\">\r\n<head>\r\n    <style>\r\n        th.wdtheader.expand.column-wdtcolumn.sorting_disabled.sorting_desc {\r\n            background: #656565 !important;\r\n            color: white;\r\n            border-radius: 6px;\r\n        }\r\n\r\n        th.column-wdtcolumn {\r\n            border: none !important;\r\n        }\r\n    <\/style>\r\n    <meta charset=\"UTF-8\">\r\n    <meta name=\"viewport\" content=\"width=device-width, initial-scale=1.0\">\r\n    <title>Percentage Calculation Example<\/title>\r\n \r\n    <script>\r\n        document.addEventListener(\"DOMContentLoaded\", function() {\r\n            \/\/ Func\u021bie pentru rotunjire la un num\u0103r specificat de zecimale\r\n            function roundToDecimals(number, decimals) {\r\n                var factor = Math.pow(10, decimals);\r\n                return Math.round(number * factor) \/ factor;\r\n            }\r\n\r\n            \/\/ Func\u021bie pentru calcularea diferen\u021bei procentuale cu debugging\r\n            function calculatePercentage() {\r\n                var table = document.querySelector('[data-wpdatatable_id=\"41\"]');\r\n                var columnIndex = 1; \/\/ Ajusteaz\u0103 indexul pentru coloana dorit\u0103\r\n                \r\n                if (table) {\r\n                    var rows = table.getElementsByTagName('tr');\r\n                    var columnValues = [];\r\n                    \r\n                    console.log(\"Starting to parse table values...\");\r\n\r\n                    \/\/ Parcurge r\u00e2ndurile tabelului (except\u00e2nd primul r\u00e2nd de antet)\r\n                    for (var i = 1; i < rows.length; i++) {\r\n                        var cells = rows[i].getElementsByTagName('td');\r\n                        if (cells.length > 0) {\r\n                            var cellText = cells[columnIndex].textContent.trim();\r\n\r\n                            \/\/ \u00cenlocuie\u0219te punctul pentru mii \u0219i virgula zecimal\u0103 pentru parsare corect\u0103\r\n                            var cellValue = parseFloat(cellText.replace(\/\\.\/g, '').replace(',', '.'));\r\n\r\n                            if (!isNaN(cellValue)) {\r\n                                columnValues.push(cellValue);\r\n                                console.log(`Row ${i}: Parsed value = ${cellValue}`);\r\n                            } else {\r\n                                console.log(`Failed to parse value in row ${i}: \"${cellText}\"`);\r\n                            }\r\n                        }\r\n                    }\r\n\r\n                    \/\/ Verific\u0103 dac\u0103 avem valori suficiente pentru calcul\r\n                    if (columnValues.length >= 2) {\r\n                        var firstValue = columnValues[0];\r\n                        var lastValue = columnValues[columnValues.length - 1];\r\n                        console.log(\"First value:\", firstValue);\r\n                        console.log(\"Last value:\", lastValue);\r\n\r\n                        if (firstValue !== 0 && lastValue !== undefined) {\r\n                            var percentageDifference = ((lastValue - firstValue) \/ firstValue) * 100;\r\n                            console.log(\"Calculated raw percentage difference:\", percentageDifference);\r\n\r\n                            \/\/ Aplic\u0103m rotunjire la 2 zecimale\r\n                            var roundedPercentage = roundToDecimals(percentageDifference, 2);\r\n                            var formattedPercentage = roundedPercentage.toFixed(2) + \"%\";\r\n                            console.log(\"Formatted percentage:\", formattedPercentage);\r\n                            document.getElementById('percentageDisplay').innerText = formattedPercentage;\r\n                        } else {\r\n                            document.getElementById('percentageDisplay').innerText = \"Error: First value is zero or values are undefined\";\r\n                        }\r\n                    } else {\r\n                        document.getElementById('percentageDisplay').innerText = \"Error: Not enough data for calculation\";\r\n                        console.log(\"Not enough data for calculation. Values parsed:\", columnValues);\r\n                    }\r\n                } else {\r\n                    document.getElementById('percentageDisplay').innerText = \"Error: Table not found\";\r\n                    console.log(\"Table not found\");\r\n                }\r\n            }\r\n\r\n            \/\/ Calcul ini\u021bial la \u00eenc\u0103rcarea paginii\r\n            calculatePercentage();\r\n\r\n            \/\/ Actualizare periodic\u0103 a procentajului (la fiecare 2 secunde)\r\n            setInterval(calculatePercentage, 2000); \/\/ Po\u021bi ajusta intervalul dup\u0103 nevoie\r\n        });\r\n    <\/script>\r\n<\/head>\r\n<body>\r\n<!-- WPDataTables shortcode to display the table -->\r\n\n<div class=\"wpdt-c wdt-skin-light\">\n    \n    <input type=\"hidden\" id=\"table_1_desc\"\n           value='{\"tableId\":\"table_1\",\"tableType\":\"xls\",\"selector\":\"#table_1\",\"responsive\":true,\"responsiveAction\":\"cell\",\"editable\":false,\"inlineEditing\":false,\"infoBlock\":false,\"pagination_top\":0,\"pagination\":1,\"paginationAlign\":\"center\",\"paginationLayout\":\"simple\",\"paginationLayoutMobile\":\"simple\",\"file_location\":\"wp_media_lib\",\"tableSkin\":\"light\",\"table_wcag\":0,\"simple_template_id\":0,\"scrollable\":true,\"fixedLayout\":false,\"globalSearch\":false,\"showRowsPerPage\":false,\"popoverTools\":false,\"loader\":1,\"showCartInformation\":0,\"hideBeforeLoad\":true,\"number_format\":2,\"decimalPlaces\":4,\"spinnerSrc\":\"https:\\\/\\\/atlas-am.ro\\\/wp-content\\\/plugins\\\/wpdatatables\\\/assets\\\/\\\/img\\\/spinner.gif\",\"index_column\":0,\"groupingEnabled\":false,\"tableWpId\":41,\"dataTableParams\":{\"sDom\":\"BT\\u003C\\u0027clear\\u0027\\u003E\\u003C\\u0027wdtscroll\\u0027t\\u003Ep\",\"bSortCellsTop\":false,\"bFilter\":true,\"bPaginate\":true,\"sPaginationType\":\"simple\",\"aLengthMenu\":[[1,5,10,25,50,100,-1],[1,5,10,25,50,100,\"All\"]],\"iDisplayLength\":25,\"columnDefs\":[{\"sType\":\"date-custom\",\"wdtType\":\"date\",\"bVisible\":true,\"orderable\":false,\"searchable\":true,\"InputType\":\"text\",\"name\":\"Data\",\"origHeader\":\"Data\",\"notNull\":false,\"conditionalFormattingRules\":[],\"transformValueRules\":\"\",\"className\":\" column-data\",\"aTargets\":[0]},{\"sType\":\"formatted-num\",\"wdtType\":\"float\",\"bVisible\":false,\"orderable\":true,\"searchable\":true,\"InputType\":\"none\",\"name\":\"VAN\",\"origHeader\":\"VAN\",\"notNull\":false,\"conditionalFormattingRules\":[],\"transformValueRules\":\"\",\"className\":\"numdata float  column-van\",\"aTargets\":[1]},{\"sType\":\"formatted-num\",\"wdtType\":\"float\",\"bVisible\":true,\"orderable\":false,\"searchable\":true,\"InputType\":\"none\",\"name\":\"VUAN\",\"origHeader\":\"VUAN\",\"notNull\":false,\"conditionalFormattingRules\":[],\"transformValueRules\":\"\",\"className\":\"numdata float  column-vuan\",\"aTargets\":[2]},{\"sType\":\"string\",\"wdtType\":\"string\",\"bVisible\":false,\"orderable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"Performanta lunara\",\"origHeader\":\"Performanta lunara\",\"notNull\":false,\"conditionalFormattingRules\":[],\"transformValueRules\":\"\",\"className\":\" column-performanta-lunara\",\"aTargets\":[3]},{\"sType\":\"string\",\"wdtType\":\"string\",\"bVisible\":false,\"orderable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"Performanta la un an\",\"origHeader\":\"Performanta la un an\",\"notNull\":false,\"conditionalFormattingRules\":[],\"transformValueRules\":\"\",\"className\":\" column-performanta-la-un-an\",\"aTargets\":[4]},{\"sType\":\"string\",\"wdtType\":\"string\",\"bVisible\":false,\"orderable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"Performanta la 2 ani\",\"origHeader\":\"Performanta la 2 ani\",\"notNull\":false,\"conditionalFormattingRules\":[],\"transformValueRules\":\"\",\"className\":\" column-performanta-la-2-ani\",\"aTargets\":[5]},{\"sType\":\"string\",\"wdtType\":\"string\",\"bVisible\":false,\"orderable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"Performanta de la lansare\",\"origHeader\":\"Performanta de la lansare\",\"notNull\":false,\"conditionalFormattingRules\":[],\"transformValueRules\":\"\",\"className\":\" column-performanta-de-la-lansare\",\"aTargets\":[6]}],\"bAutoWidth\":false,\"order\":[[0,\"asc\"]],\"ordering\":true,\"fixedHeader\":{\"header\":false,\"headerOffset\":0},\"fixedColumns\":false,\"oLanguage\":{\"sProcessing\":\"Proceseaza...\",\"sLengthMenu\":\"Afiseaza _MENU_ inregistrari pe pagina\",\"sZeroRecords\":\"Nu am gasit nimic - ne pare rau\",\"sInfo\":\"Afisate de la _START_ la _END_ din _TOTAL_ inregistrari\",\"sInfoEmpty\":\"Afisate de la 0 la 0 din 0 inregistrari\",\"sInfoFiltered\":\"(filtrate dintr-un total de _MAX_ inregistrari)\",\"sInfoPostFix\":\"\",\"sSearch\":\"Cauta:\",\"sSearchPlaceholder\":\"\",\"sUrl\":\"\",\"oPaginate\":{\"sFirst\":\"Prima\",\"sPrevious\":\"Precedenta\",\"sNext\":\"Urmatoarea\",\"sLast\":\"Ultima\"}},\"buttons\":[],\"bProcessing\":false,\"oSearch\":{\"bSmart\":false,\"bRegex\":false,\"sSearch\":\"\"}},\"customRowDisplay\":\"\",\"tabletWidth\":\"1024\",\"mobileWidth\":\"480\",\"renderFilter\":\"footer\",\"advancedFilterEnabled\":true,\"advancedFilterOptions\":{\"aoColumns\":[{\"type\":\"date-range\",\"columnType\":\"date\",\"numberOfDecimalPlaces\":\"4\",\"possibleValuesType\":\"read\",\"globalSearchColumn\":1,\"values\":null,\"origHeader\":\"Data\",\"displayHeader\":\"Selectati perioada dorita\",\"possibleValuesAddEmpty\":false,\"possibleValuesAjax\":-1,\"column_align_fields\":\"\",\"defaultValue\":[\"01\\\/01\\\/2025\",\"31\\\/03\\\/2026\"],\"column_align_header\":\"\",\"column_rotate_header_name\":\"\",\"exactFiltering\":false,\"filterLabel\":\"\",\"searchInSelectBox\":1,\"searchInSelectBoxEditing\":false,\"checkboxesInModal\":0,\"andLogic\":0,\"linkButtonLabel\":\"\",\"rangeSlider\":false,\"rangeMaxValueDisplay\":\"default\",\"customMaxRangeValue\":\"0\"},{\"type\":\"number\",\"columnType\":\"float\",\"numberOfDecimalPlaces\":\"4\",\"possibleValuesType\":\"read\",\"globalSearchColumn\":1,\"values\":null,\"origHeader\":\"VAN\",\"displayHeader\":\"VAN\",\"possibleValuesAddEmpty\":false,\"possibleValuesAjax\":-1,\"column_align_fields\":\"\",\"defaultValue\":\"\",\"column_align_header\":\"\",\"column_rotate_header_name\":\"\",\"exactFiltering\":false,\"filterLabel\":\"\",\"searchInSelectBox\":1,\"searchInSelectBoxEditing\":false,\"checkboxesInModal\":0,\"andLogic\":0,\"linkButtonLabel\":\"\",\"rangeSlider\":false,\"rangeMaxValueDisplay\":\"default\",\"customMaxRangeValue\":\"0\"},{\"type\":\"null\",\"columnType\":\"float\",\"numberOfDecimalPlaces\":4,\"possibleValuesType\":\"read\",\"globalSearchColumn\":1,\"values\":null,\"origHeader\":\"VUAN\",\"displayHeader\":\"VUAN\",\"possibleValuesAddEmpty\":false,\"possibleValuesAjax\":-1,\"column_align_fields\":\"\",\"defaultValue\":\"\",\"column_align_header\":\"\",\"column_rotate_header_name\":\"\",\"exactFiltering\":false,\"filterLabel\":\"\",\"searchInSelectBox\":1,\"searchInSelectBoxEditing\":false,\"checkboxesInModal\":0,\"andLogic\":0,\"linkButtonLabel\":\"\",\"rangeSlider\":false,\"rangeMaxValueDisplay\":\"default\",\"customMaxRangeValue\":\"0\"},{\"type\":\"text\",\"columnType\":\"string\",\"numberOfDecimalPlaces\":\"4\",\"possibleValuesType\":\"read\",\"globalSearchColumn\":1,\"values\":null,\"origHeader\":\"Performanta lunara\",\"displayHeader\":\"Performanta lunara\",\"possibleValuesAddEmpty\":false,\"possibleValuesAjax\":10,\"column_align_fields\":\"\",\"defaultValue\":\"\",\"column_align_header\":\"\",\"column_rotate_header_name\":\"\",\"exactFiltering\":false,\"filterLabel\":\"\",\"searchInSelectBox\":1,\"searchInSelectBoxEditing\":1,\"checkboxesInModal\":0,\"andLogic\":0,\"linkButtonLabel\":\"\",\"rangeSlider\":false,\"rangeMaxValueDisplay\":\"default\",\"customMaxRangeValue\":\"0\"},{\"type\":\"text\",\"columnType\":\"string\",\"numberOfDecimalPlaces\":\"4\",\"possibleValuesType\":\"read\",\"globalSearchColumn\":1,\"values\":null,\"origHeader\":\"Performanta la un an\",\"displayHeader\":\"Performanta la un an\",\"possibleValuesAddEmpty\":false,\"possibleValuesAjax\":10,\"column_align_fields\":\"\",\"defaultValue\":\"\",\"column_align_header\":\"\",\"column_rotate_header_name\":\"\",\"exactFiltering\":false,\"filterLabel\":\"\",\"searchInSelectBox\":1,\"searchInSelectBoxEditing\":1,\"checkboxesInModal\":0,\"andLogic\":0,\"linkButtonLabel\":\"\",\"rangeSlider\":false,\"rangeMaxValueDisplay\":\"default\",\"customMaxRangeValue\":\"0\"},{\"type\":\"text\",\"columnType\":\"string\",\"numberOfDecimalPlaces\":\"4\",\"possibleValuesType\":\"read\",\"globalSearchColumn\":1,\"values\":null,\"origHeader\":\"Performanta la 2 ani\",\"displayHeader\":\"Performanta la 2 ani\",\"possibleValuesAddEmpty\":false,\"possibleValuesAjax\":10,\"column_align_fields\":\"\",\"defaultValue\":\"\",\"column_align_header\":\"\",\"column_rotate_header_name\":\"\",\"exactFiltering\":false,\"filterLabel\":\"\",\"searchInSelectBox\":1,\"searchInSelectBoxEditing\":1,\"checkboxesInModal\":0,\"andLogic\":0,\"linkButtonLabel\":\"\",\"rangeSlider\":false,\"rangeMaxValueDisplay\":\"default\",\"customMaxRangeValue\":\"0\"},{\"type\":\"text\",\"columnType\":\"string\",\"numberOfDecimalPlaces\":\"4\",\"possibleValuesType\":\"read\",\"globalSearchColumn\":1,\"values\":null,\"origHeader\":\"Performanta de la lansare\",\"displayHeader\":\"Performanta de la lansare\",\"possibleValuesAddEmpty\":false,\"possibleValuesAjax\":10,\"column_align_fields\":\"\",\"defaultValue\":\"\",\"column_align_header\":\"\",\"column_rotate_header_name\":\"\",\"exactFiltering\":false,\"filterLabel\":\"\",\"searchInSelectBox\":1,\"searchInSelectBoxEditing\":1,\"checkboxesInModal\":0,\"andLogic\":0,\"linkButtonLabel\":\"\",\"rangeSlider\":false,\"rangeMaxValueDisplay\":\"default\",\"customMaxRangeValue\":\"0\"}],\"bUseColVis\":true},\"filterInForm\":false,\"serverSide\":false,\"columnsFixed\":0,\"sumFunctionsLabel\":\"\",\"avgFunctionsLabel\":\"\",\"minFunctionsLabel\":\"\",\"maxFunctionsLabel\":\"contact@atlas-am.ro\",\"columnsDecimalPlaces\":{\"Data\":-1,\"VAN\":-1,\"VUAN\":4,\"Performanta lunara\":-1,\"Performanta la un an\":-1,\"Performanta la 2 ani\":-1,\"Performanta de la lansare\":-1},\"columnsThousandsSeparator\":[],\"sumColumns\":[],\"avgColumns\":[],\"sumAvgColumns\":[],\"timeFormat\":\"h:i A\",\"datepickFormat\":\"dd\\\/mm\\\/yy\"}'\/>\n\n    <table id=\"table_1\"\n           class=\" scroll responsive display nowrap wdt-no-display data-t data-t wpDataTable wpDataTableID-41 \"\n           style=\"display: none; \"\n           data-described-by='table_1_desc'\n           data-wpdatatable_id=\"41\">\n        \n        <!-- Table header -->\n        \n<thead>\n<tr>\n                    <th\n        data-class=\"expand\"                class=\" wdtheader \"\n        style=\"\">        Selectati perioada dorita<\/th>        <th\n                        class=\" wdtheader sort numdata float \"\n        style=\"\">        VAN<\/th>        <th\n                        class=\" wdtheader numdata float \"\n        style=\"\">        VUAN<\/th>        <th\n                        class=\" wdtheader sort \"\n        style=\"\">        Performanta lunara<\/th>        <th\n                        class=\" wdtheader sort \"\n        style=\"\">        Performanta la un an<\/th>        <th\n                        class=\" wdtheader sort \"\n        style=\"\">        Performanta la 2 ani<\/th>        <th\n                        class=\" wdtheader sort \"\n        style=\"\">        Performanta de la lansare<\/th>    <\/tr>\n<\/thead>\n        <!-- \/Table header -->\n\n        <!-- Table body -->\n        \n<tbody>\n<!-- Table body -->\n<div data-id=\"41\"\n     class=\"wdt-timeline-item wdt-timeline-table_1\"\n     style=\"\">\n    <div class=\"wdt-table-loader\">\n        <div class=\"wdt-table-loader-row wdt-table-loader-header\">\n            <div class=\"wdt-table-loader-header-cell wdt-animated-background\"><\/div>\n            <div class=\"wdt-table-loader-header-cell wdt-animated-background\"><\/div>\n            <div class=\"wdt-table-loader-header-cell wdt-animated-background\"><\/div>\n        <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n                    <div class=\"wdt-table-loader-row\">\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n                <div class=\"wdt-table-loader-cell wdt-animated-background\"><\/div>\n            <\/div>\n            <\/div>\n<\/div><!-- \/Table body -->\n                    <tr id=\"table_41_row_0\"\n            data-row-index=\"0\">\n                            <td style=\"\">24\/04\/2023<\/td>\n                            <td style=\"\">850,000.0000<\/td>\n                            <td style=\"\">2,500.0000<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">0.00%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1\"\n            data-row-index=\"1\">\n                            <td style=\"\">25\/04\/2023<\/td>\n                            <td style=\"\">849,946.8608<\/td>\n                            <td style=\"\">2,499.8400<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_2\"\n            data-row-index=\"2\">\n                            <td style=\"\">26\/04\/2023<\/td>\n                            <td style=\"\">849,893.7250<\/td>\n                            <td style=\"\">2,499.6900<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_3\"\n            data-row-index=\"3\">\n                            <td style=\"\">27\/04\/2023<\/td>\n                            <td style=\"\">849,840.5925<\/td>\n                            <td style=\"\">2,499.5300<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.02%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_4\"\n            data-row-index=\"4\">\n                            <td style=\"\">28\/04\/2023<\/td>\n                            <td style=\"\">849,787.4633<\/td>\n                            <td style=\"\">2,499.3700<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.03%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_5\"\n            data-row-index=\"5\">\n                            <td style=\"\">29\/04\/2023<\/td>\n                            <td style=\"\">849,734.3374<\/td>\n                            <td style=\"\">2,499.2200<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.03%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_6\"\n            data-row-index=\"6\">\n                            <td style=\"\">30\/04\/2023<\/td>\n                            <td style=\"\">849,681.2149<\/td>\n                            <td style=\"\">2,499.0600<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_7\"\n            data-row-index=\"7\">\n                            <td style=\"\">01\/05\/2023<\/td>\n                            <td style=\"\">849,576.7668<\/td>\n                            <td style=\"\">2,498.7600<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_8\"\n            data-row-index=\"8\">\n                            <td style=\"\">02\/05\/2023<\/td>\n                            <td style=\"\">849,524.8922<\/td>\n                            <td style=\"\">2,498.6000<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_9\"\n            data-row-index=\"9\">\n                            <td style=\"\">03\/05\/2023<\/td>\n                            <td style=\"\">849,473.5565<\/td>\n                            <td style=\"\">2,498.4500<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_10\"\n            data-row-index=\"10\">\n                            <td style=\"\">04\/05\/2023<\/td>\n                            <td style=\"\">849,422.1405<\/td>\n                            <td style=\"\">2,498.3000<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_11\"\n            data-row-index=\"11\">\n                            <td style=\"\">05\/05\/2023<\/td>\n                            <td style=\"\">849,370.5842<\/td>\n                            <td style=\"\">2,498.1500<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_12\"\n            data-row-index=\"12\">\n                            <td style=\"\">06\/05\/2023<\/td>\n                            <td style=\"\">849,319.1973<\/td>\n                            <td style=\"\">2,498.0000<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_13\"\n            data-row-index=\"13\">\n                            <td style=\"\">07\/05\/2023<\/td>\n                            <td style=\"\">849,267.8135<\/td>\n                            <td style=\"\">2,497.8500<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_14\"\n            data-row-index=\"14\">\n                            <td style=\"\">08\/05\/2023<\/td>\n                            <td style=\"\">849,209.2392<\/td>\n                            <td style=\"\">2,497.6700<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_15\"\n            data-row-index=\"15\">\n                            <td style=\"\">09\/05\/2023<\/td>\n                            <td style=\"\">849,157.9941<\/td>\n                            <td style=\"\">2,497.5200<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_16\"\n            data-row-index=\"16\">\n                            <td style=\"\">10\/05\/2023<\/td>\n                            <td style=\"\">849,029.0638<\/td>\n                            <td style=\"\">2,497.1400<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_17\"\n            data-row-index=\"17\">\n                            <td style=\"\">11\/05\/2023<\/td>\n                            <td style=\"\">848,976.5162<\/td>\n                            <td style=\"\">2,496.9900<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_18\"\n            data-row-index=\"18\">\n                            <td style=\"\">12\/05\/2023<\/td>\n                            <td style=\"\">848,925.1278<\/td>\n                            <td style=\"\">2,496.8400<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_19\"\n            data-row-index=\"19\">\n                            <td style=\"\">13\/05\/2023<\/td>\n                            <td style=\"\">848,873.7679<\/td>\n                            <td style=\"\">2,496.6900<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_20\"\n            data-row-index=\"20\">\n                            <td style=\"\">14\/05\/2023<\/td>\n                            <td style=\"\">848,822.4111<\/td>\n                            <td style=\"\">2,496.5400<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_21\"\n            data-row-index=\"21\">\n                            <td style=\"\">15\/05\/2023<\/td>\n                            <td style=\"\">848,771.0226<\/td>\n                            <td style=\"\">2,496.3900<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_22\"\n            data-row-index=\"22\">\n                            <td style=\"\">16\/05\/2023<\/td>\n                            <td style=\"\">848,719.5901<\/td>\n                            <td style=\"\">2,496.2300<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_23\"\n            data-row-index=\"23\">\n                            <td style=\"\">17\/05\/2023<\/td>\n                            <td style=\"\">848,668.1183<\/td>\n                            <td style=\"\">2,496.0800<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_24\"\n            data-row-index=\"24\">\n                            <td style=\"\">18\/05\/2023<\/td>\n                            <td style=\"\">848,616.6728<\/td>\n                            <td style=\"\">2,495.9300<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_25\"\n            data-row-index=\"25\">\n                            <td style=\"\">19\/05\/2023<\/td>\n                            <td style=\"\">848,565.2883<\/td>\n                            <td style=\"\">2,495.7800<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_26\"\n            data-row-index=\"26\">\n                            <td style=\"\">20\/05\/2023<\/td>\n                            <td style=\"\">848,513.9501<\/td>\n                            <td style=\"\">2,495.6300<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_27\"\n            data-row-index=\"27\">\n                            <td style=\"\">21\/05\/2023<\/td>\n                            <td style=\"\">848,462.6150<\/td>\n                            <td style=\"\">2,495.4800<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_28\"\n            data-row-index=\"28\">\n                            <td style=\"\">22\/05\/2023<\/td>\n                            <td style=\"\">848,411.2856<\/td>\n                            <td style=\"\">2,495.3300<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_29\"\n            data-row-index=\"29\">\n                            <td style=\"\">23\/05\/2023<\/td>\n                            <td style=\"\">848,360.0149<\/td>\n                            <td style=\"\">2,495.1800<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_30\"\n            data-row-index=\"30\">\n                            <td style=\"\">24\/05\/2023<\/td>\n                            <td style=\"\">848,308.7609<\/td>\n                            <td style=\"\">2,495.0300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_31\"\n            data-row-index=\"31\">\n                            <td style=\"\">25\/05\/2023<\/td>\n                            <td style=\"\">848,257.4767<\/td>\n                            <td style=\"\">2,494.8700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_32\"\n            data-row-index=\"32\">\n                            <td style=\"\">26\/05\/2023<\/td>\n                            <td style=\"\">848,206.1597<\/td>\n                            <td style=\"\">2,494.7200<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_33\"\n            data-row-index=\"33\">\n                            <td style=\"\">27\/05\/2023<\/td>\n                            <td style=\"\">848,154.8433<\/td>\n                            <td style=\"\">2,494.5700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_34\"\n            data-row-index=\"34\">\n                            <td style=\"\">28\/05\/2023<\/td>\n                            <td style=\"\">848,103.5298<\/td>\n                            <td style=\"\">2,494.4200<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_35\"\n            data-row-index=\"35\">\n                            <td style=\"\">29\/05\/2023<\/td>\n                            <td style=\"\">848,052.2153<\/td>\n                            <td style=\"\">2,494.2700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_36\"\n            data-row-index=\"36\">\n                            <td style=\"\">30\/05\/2023<\/td>\n                            <td style=\"\">848,000.8579<\/td>\n                            <td style=\"\">2,494.1200<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_37\"\n            data-row-index=\"37\">\n                            <td style=\"\">31\/05\/2023<\/td>\n                            <td style=\"\">847,949.5071<\/td>\n                            <td style=\"\">2,493.9700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_38\"\n            data-row-index=\"38\">\n                            <td style=\"\">01\/06\/2023<\/td>\n                            <td style=\"\">847,896.5906<\/td>\n                            <td style=\"\">2,493.8100<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_39\"\n            data-row-index=\"39\">\n                            <td style=\"\">02\/06\/2023<\/td>\n                            <td style=\"\">847,841.6150<\/td>\n                            <td style=\"\">2,493.6500<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_40\"\n            data-row-index=\"40\">\n                            <td style=\"\">03\/06\/2023<\/td>\n                            <td style=\"\">847,788.6107<\/td>\n                            <td style=\"\">2,493.5000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_41\"\n            data-row-index=\"41\">\n                            <td style=\"\">04\/06\/2023<\/td>\n                            <td style=\"\">847,735.6098<\/td>\n                            <td style=\"\">2,493.3400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_42\"\n            data-row-index=\"42\">\n                            <td style=\"\">05\/06\/2023<\/td>\n                            <td style=\"\">847,682.6122<\/td>\n                            <td style=\"\">2,493.1800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_43\"\n            data-row-index=\"43\">\n                            <td style=\"\">06\/06\/2023<\/td>\n                            <td style=\"\">847,629.0547<\/td>\n                            <td style=\"\">2,493.0300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_44\"\n            data-row-index=\"44\">\n                            <td style=\"\">07\/06\/2023<\/td>\n                            <td style=\"\">847,574.9048<\/td>\n                            <td style=\"\">2,492.8700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_45\"\n            data-row-index=\"45\">\n                            <td style=\"\">08\/06\/2023<\/td>\n                            <td style=\"\">847,520.8194<\/td>\n                            <td style=\"\">2,492.7100<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_46\"\n            data-row-index=\"46\">\n                            <td style=\"\">09\/06\/2023<\/td>\n                            <td style=\"\">847,468.3686<\/td>\n                            <td style=\"\">2,492.5500<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_47\"\n            data-row-index=\"47\">\n                            <td style=\"\">10\/06\/2023<\/td>\n                            <td style=\"\">847,415.3877<\/td>\n                            <td style=\"\">2,492.4000<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_48\"\n            data-row-index=\"48\">\n                            <td style=\"\">11\/06\/2023<\/td>\n                            <td style=\"\">847,362.4101<\/td>\n                            <td style=\"\">2,492.2400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_49\"\n            data-row-index=\"49\">\n                            <td style=\"\">12\/06\/2023<\/td>\n                            <td style=\"\">847,278.7980<\/td>\n                            <td style=\"\">2,492.0000<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_50\"\n            data-row-index=\"50\">\n                            <td style=\"\">13\/06\/2023<\/td>\n                            <td style=\"\">847,225.4862<\/td>\n                            <td style=\"\">2,491.8400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_51\"\n            data-row-index=\"51\">\n                            <td style=\"\">14\/06\/2023<\/td>\n                            <td style=\"\">847,172.9385<\/td>\n                            <td style=\"\">2,491.6900<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_52\"\n            data-row-index=\"52\">\n                            <td style=\"\">15\/06\/2023<\/td>\n                            <td style=\"\">847,119.7503<\/td>\n                            <td style=\"\">2,491.5300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_53\"\n            data-row-index=\"53\">\n                            <td style=\"\">16\/06\/2023<\/td>\n                            <td style=\"\">847,066.6408<\/td>\n                            <td style=\"\">2,491.3700<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_54\"\n            data-row-index=\"54\">\n                            <td style=\"\">17\/06\/2023<\/td>\n                            <td style=\"\">847,013.6850<\/td>\n                            <td style=\"\">2,491.2200<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_55\"\n            data-row-index=\"55\">\n                            <td style=\"\">18\/06\/2023<\/td>\n                            <td style=\"\">846,960.7325<\/td>\n                            <td style=\"\">2,491.0600<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_56\"\n            data-row-index=\"56\">\n                            <td style=\"\">19\/06\/2023<\/td>\n                            <td style=\"\">846,907.8503<\/td>\n                            <td style=\"\">2,490.9100<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_57\"\n            data-row-index=\"57\">\n                            <td style=\"\">20\/06\/2023<\/td>\n                            <td style=\"\">846,854.6121<\/td>\n                            <td style=\"\">2,490.7500<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_58\"\n            data-row-index=\"58\">\n                            <td style=\"\">21\/06\/2023<\/td>\n                            <td style=\"\">846,801.7030<\/td>\n                            <td style=\"\">2,490.5900<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_59\"\n            data-row-index=\"59\">\n                            <td style=\"\">22\/06\/2023<\/td>\n                            <td style=\"\">846,748.6885<\/td>\n                            <td style=\"\">2,490.4400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_60\"\n            data-row-index=\"60\">\n                            <td style=\"\">23\/06\/2023<\/td>\n                            <td style=\"\">846,696.3795<\/td>\n                            <td style=\"\">2,490.2800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_61\"\n            data-row-index=\"61\">\n                            <td style=\"\">24\/06\/2023<\/td>\n                            <td style=\"\">846,643.4469<\/td>\n                            <td style=\"\">2,490.1300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_62\"\n            data-row-index=\"62\">\n                            <td style=\"\">25\/06\/2023<\/td>\n                            <td style=\"\">846,590.5175<\/td>\n                            <td style=\"\">2,489.9700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_63\"\n            data-row-index=\"63\">\n                            <td style=\"\">26\/06\/2023<\/td>\n                            <td style=\"\">846,537.6333<\/td>\n                            <td style=\"\">2,489.8200<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_64\"\n            data-row-index=\"64\">\n                            <td style=\"\">27\/06\/2023<\/td>\n                            <td style=\"\">846,484.0921<\/td>\n                            <td style=\"\">2,489.6600<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_65\"\n            data-row-index=\"65\">\n                            <td style=\"\">28\/06\/2023<\/td>\n                            <td style=\"\">846,431.5653<\/td>\n                            <td style=\"\">2,489.5000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_66\"\n            data-row-index=\"66\">\n                            <td style=\"\">29\/06\/2023<\/td>\n                            <td style=\"\">846,378.1398<\/td>\n                            <td style=\"\">2,489.3500<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_67\"\n            data-row-index=\"67\">\n                            <td style=\"\">30\/06\/2023<\/td>\n                            <td style=\"\">846,325.3105<\/td>\n                            <td style=\"\">2,489.1900<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_68\"\n            data-row-index=\"68\">\n                            <td style=\"\">01\/07\/2023<\/td>\n                            <td style=\"\">846,274.1932<\/td>\n                            <td style=\"\">2,489.0400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_69\"\n            data-row-index=\"69\">\n                            <td style=\"\">02\/07\/2023<\/td>\n                            <td style=\"\">846,222.9936<\/td>\n                            <td style=\"\">2,488.8900<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_70\"\n            data-row-index=\"70\">\n                            <td style=\"\">03\/07\/2023<\/td>\n                            <td style=\"\">846,169.0216<\/td>\n                            <td style=\"\">2,488.7300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_71\"\n            data-row-index=\"71\">\n                            <td style=\"\">04\/07\/2023<\/td>\n                            <td style=\"\">846,117.4954<\/td>\n                            <td style=\"\">2,488.5800<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_72\"\n            data-row-index=\"72\">\n                            <td style=\"\">05\/07\/2023<\/td>\n                            <td style=\"\">846,065.5912<\/td>\n                            <td style=\"\">2,488.4300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_73\"\n            data-row-index=\"73\">\n                            <td style=\"\">06\/07\/2023<\/td>\n                            <td style=\"\">846,015.2135<\/td>\n                            <td style=\"\">2,488.2800<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_74\"\n            data-row-index=\"74\">\n                            <td style=\"\">07\/07\/2023<\/td>\n                            <td style=\"\">845,964.8141<\/td>\n                            <td style=\"\">2,488.1300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_75\"\n            data-row-index=\"75\">\n                            <td style=\"\">08\/07\/2023<\/td>\n                            <td style=\"\">845,913.6332<\/td>\n                            <td style=\"\">2,487.9800<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_76\"\n            data-row-index=\"76\">\n                            <td style=\"\">09\/07\/2023<\/td>\n                            <td style=\"\">845,862.4555<\/td>\n                            <td style=\"\">2,487.8300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_77\"\n            data-row-index=\"77\">\n                            <td style=\"\">10\/07\/2023<\/td>\n                            <td style=\"\">845,810.6628<\/td>\n                            <td style=\"\">2,487.6800<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_78\"\n            data-row-index=\"78\">\n                            <td style=\"\">11\/07\/2023<\/td>\n                            <td style=\"\">845,759.1819<\/td>\n                            <td style=\"\">2,487.5300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_79\"\n            data-row-index=\"79\">\n                            <td style=\"\">12\/07\/2023<\/td>\n                            <td style=\"\">845,708.2277<\/td>\n                            <td style=\"\">2,487.3800<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_80\"\n            data-row-index=\"80\">\n                            <td style=\"\">13\/07\/2023<\/td>\n                            <td style=\"\">845,633.9710<\/td>\n                            <td style=\"\">2,487.1600<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_81\"\n            data-row-index=\"81\">\n                            <td style=\"\">14\/07\/2023<\/td>\n                            <td style=\"\">845,582.8768<\/td>\n                            <td style=\"\">2,487.0100<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_82\"\n            data-row-index=\"82\">\n                            <td style=\"\">15\/07\/2023<\/td>\n                            <td style=\"\">845,573.7840<\/td>\n                            <td style=\"\">2,486.9800<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_83\"\n            data-row-index=\"83\">\n                            <td style=\"\">16\/07\/2023<\/td>\n                            <td style=\"\">845,564.6917<\/td>\n                            <td style=\"\">2,486.9500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_84\"\n            data-row-index=\"84\">\n                            <td style=\"\">17\/07\/2023<\/td>\n                            <td style=\"\">845,555.7263<\/td>\n                            <td style=\"\">2,486.9300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_85\"\n            data-row-index=\"85\">\n                            <td style=\"\">18\/07\/2023<\/td>\n                            <td style=\"\">845,504.6975<\/td>\n                            <td style=\"\">2,486.7800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_86\"\n            data-row-index=\"86\">\n                            <td style=\"\">19\/07\/2023<\/td>\n                            <td style=\"\">845,453.0599<\/td>\n                            <td style=\"\">2,486.6300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_87\"\n            data-row-index=\"87\">\n                            <td style=\"\">20\/07\/2023<\/td>\n                            <td style=\"\">845,402.2855<\/td>\n                            <td style=\"\">2,486.4800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.54%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_88\"\n            data-row-index=\"88\">\n                            <td style=\"\">21\/07\/2023<\/td>\n                            <td style=\"\">845,351.2964<\/td>\n                            <td style=\"\">2,486.3300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_89\"\n            data-row-index=\"89\">\n                            <td style=\"\">22\/07\/2023<\/td>\n                            <td style=\"\">845,300.1527<\/td>\n                            <td style=\"\">2,486.1800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_90\"\n            data-row-index=\"90\">\n                            <td style=\"\">23\/07\/2023<\/td>\n                            <td style=\"\">845,249.0120<\/td>\n                            <td style=\"\">2,486.0300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_91\"\n            data-row-index=\"91\">\n                            <td style=\"\">24\/07\/2023<\/td>\n                            <td style=\"\">845,198.6778<\/td>\n                            <td style=\"\">2,485.8800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_92\"\n            data-row-index=\"92\">\n                            <td style=\"\">25\/07\/2023<\/td>\n                            <td style=\"\">845,147.8304<\/td>\n                            <td style=\"\">2,485.7300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_93\"\n            data-row-index=\"93\">\n                            <td style=\"\">26\/07\/2023<\/td>\n                            <td style=\"\">845,096.1253<\/td>\n                            <td style=\"\">2,485.5800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_94\"\n            data-row-index=\"94\">\n                            <td style=\"\">27\/07\/2023<\/td>\n                            <td style=\"\">845,045.0397<\/td>\n                            <td style=\"\">2,485.4300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_95\"\n            data-row-index=\"95\">\n                            <td style=\"\">28\/07\/2023<\/td>\n                            <td style=\"\">844,993.6892<\/td>\n                            <td style=\"\">2,485.2800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_96\"\n            data-row-index=\"96\">\n                            <td style=\"\">29\/07\/2023<\/td>\n                            <td style=\"\">844,942.5671<\/td>\n                            <td style=\"\">2,485.1300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_97\"\n            data-row-index=\"97\">\n                            <td style=\"\">30\/07\/2023<\/td>\n                            <td style=\"\">844,891.4481<\/td>\n                            <td style=\"\">2,484.9700<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.60%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_98\"\n            data-row-index=\"98\">\n                            <td style=\"\">31\/07\/2023<\/td>\n                            <td style=\"\">844,840.1863<\/td>\n                            <td style=\"\">2,484.8200<\/td>\n                            <td style=\"\">-3.30%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_99\"\n            data-row-index=\"99\">\n                            <td style=\"\">01\/08\/2023<\/td>\n                            <td style=\"\">844,788.9437<\/td>\n                            <td style=\"\">2,484.6700<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_100\"\n            data-row-index=\"100\">\n                            <td style=\"\">02\/08\/2023<\/td>\n                            <td style=\"\">844,737.9644<\/td>\n                            <td style=\"\">2,484.5200<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_101\"\n            data-row-index=\"101\">\n                            <td style=\"\">03\/08\/2023<\/td>\n                            <td style=\"\">844,687.9775<\/td>\n                            <td style=\"\">2,484.3800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_102\"\n            data-row-index=\"102\">\n                            <td style=\"\">04\/08\/2023<\/td>\n                            <td style=\"\">844,640.4804<\/td>\n                            <td style=\"\">2,484.2400<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.63%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_103\"\n            data-row-index=\"103\">\n                            <td style=\"\">05\/08\/2023<\/td>\n                            <td style=\"\">844,589.3797<\/td>\n                            <td style=\"\">2,484.0900<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_104\"\n            data-row-index=\"104\">\n                            <td style=\"\">06\/08\/2023<\/td>\n                            <td style=\"\">844,538.2821<\/td>\n                            <td style=\"\">2,483.9400<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_105\"\n            data-row-index=\"105\">\n                            <td style=\"\">07\/08\/2023<\/td>\n                            <td style=\"\">844,486.3850<\/td>\n                            <td style=\"\">2,483.7800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.65%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_106\"\n            data-row-index=\"106\">\n                            <td style=\"\">08\/08\/2023<\/td>\n                            <td style=\"\">844,406.5036<\/td>\n                            <td style=\"\">2,483.5500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_107\"\n            data-row-index=\"107\">\n                            <td style=\"\">09\/08\/2023<\/td>\n                            <td style=\"\">844,354.5819<\/td>\n                            <td style=\"\">2,483.4000<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_108\"\n            data-row-index=\"108\">\n                            <td style=\"\">10\/08\/2023<\/td>\n                            <td style=\"\">844,304.1110<\/td>\n                            <td style=\"\">2,483.2500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_109\"\n            data-row-index=\"109\">\n                            <td style=\"\">11\/08\/2023<\/td>\n                            <td style=\"\">844,253.2397<\/td>\n                            <td style=\"\">2,483.1000<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_110\"\n            data-row-index=\"110\">\n                            <td style=\"\">12\/08\/2023<\/td>\n                            <td style=\"\">844,202.1623<\/td>\n                            <td style=\"\">2,482.9500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_111\"\n            data-row-index=\"111\">\n                            <td style=\"\">13\/08\/2023<\/td>\n                            <td style=\"\">844,151.0881<\/td>\n                            <td style=\"\">2,482.8000<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_112\"\n            data-row-index=\"112\">\n                            <td style=\"\">14\/08\/2023<\/td>\n                            <td style=\"\">844,099.9612<\/td>\n                            <td style=\"\">2,482.6500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_113\"\n            data-row-index=\"113\">\n                            <td style=\"\">15\/08\/2023<\/td>\n                            <td style=\"\">844,048.8932<\/td>\n                            <td style=\"\">2,482.5000<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_114\"\n            data-row-index=\"114\">\n                            <td style=\"\">16\/08\/2023<\/td>\n                            <td style=\"\">843,998.7777<\/td>\n                            <td style=\"\">2,482.3500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.71%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_115\"\n            data-row-index=\"115\">\n                            <td style=\"\">17\/08\/2023<\/td>\n                            <td style=\"\">843,947.8416<\/td>\n                            <td style=\"\">2,482.2000<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.71%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_116\"\n            data-row-index=\"116\">\n                            <td style=\"\">18\/08\/2023<\/td>\n                            <td style=\"\">843,895.4287<\/td>\n                            <td style=\"\">2,482.0500<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.72%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_117\"\n            data-row-index=\"117\">\n                            <td style=\"\">19\/08\/2023<\/td>\n                            <td style=\"\">843,844.3731<\/td>\n                            <td style=\"\">2,481.9000<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.72%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_118\"\n            data-row-index=\"118\">\n                            <td style=\"\">20\/08\/2023<\/td>\n                            <td style=\"\">843,793.3205<\/td>\n                            <td style=\"\">2,481.7500<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_119\"\n            data-row-index=\"119\">\n                            <td style=\"\">21\/08\/2023<\/td>\n                            <td style=\"\">843,724.7387<\/td>\n                            <td style=\"\">2,481.5400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_120\"\n            data-row-index=\"120\">\n                            <td style=\"\">22\/08\/2023<\/td>\n                            <td style=\"\">843,656.3989<\/td>\n                            <td style=\"\">2,481.3400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.75%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_121\"\n            data-row-index=\"121\">\n                            <td style=\"\">23\/08\/2023<\/td>\n                            <td style=\"\">843,587.0162<\/td>\n                            <td style=\"\">2,481.1400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.75%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_122\"\n            data-row-index=\"122\">\n                            <td style=\"\">24\/08\/2023<\/td>\n                            <td style=\"\">843,518.9227<\/td>\n                            <td style=\"\">2,480.9400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.76%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_123\"\n            data-row-index=\"123\">\n                            <td style=\"\">25\/08\/2023<\/td>\n                            <td style=\"\">843,449.3942<\/td>\n                            <td style=\"\">2,480.7300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_124\"\n            data-row-index=\"124\">\n                            <td style=\"\">26\/08\/2023<\/td>\n                            <td style=\"\">843,380.4708<\/td>\n                            <td style=\"\">2,480.5300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_125\"\n            data-row-index=\"125\">\n                            <td style=\"\">27\/08\/2023<\/td>\n                            <td style=\"\">843,311.5516<\/td>\n                            <td style=\"\">2,480.3300<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.79%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_126\"\n            data-row-index=\"126\">\n                            <td style=\"\">28\/08\/2023<\/td>\n                            <td style=\"\">843,243.0556<\/td>\n                            <td style=\"\">2,480.1300<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.79%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_127\"\n            data-row-index=\"127\">\n                            <td style=\"\">29\/08\/2023<\/td>\n                            <td style=\"\">843,173.3070<\/td>\n                            <td style=\"\">2,479.9200<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.80%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_128\"\n            data-row-index=\"128\">\n                            <td style=\"\">30\/08\/2023<\/td>\n                            <td style=\"\">843,104.3168<\/td>\n                            <td style=\"\">2,479.7200<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_129\"\n            data-row-index=\"129\">\n                            <td style=\"\">31\/08\/2023<\/td>\n                            <td style=\"\">843,035.5815<\/td>\n                            <td style=\"\">2,479.5200<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_130\"\n            data-row-index=\"130\">\n                            <td style=\"\">01\/09\/2023<\/td>\n                            <td style=\"\">842,965.6571<\/td>\n                            <td style=\"\">2,479.3100<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_131\"\n            data-row-index=\"131\">\n                            <td style=\"\">02\/09\/2023<\/td>\n                            <td style=\"\">842,895.0630<\/td>\n                            <td style=\"\">2,479.1000<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_132\"\n            data-row-index=\"132\">\n                            <td style=\"\">03\/09\/2023<\/td>\n                            <td style=\"\">842,824.4733<\/td>\n                            <td style=\"\">2,478.9000<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_133\"\n            data-row-index=\"133\">\n                            <td style=\"\">04\/09\/2023<\/td>\n                            <td style=\"\">842,754.3395<\/td>\n                            <td style=\"\">2,478.6900<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.85%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_134\"\n            data-row-index=\"134\">\n                            <td style=\"\">05\/09\/2023<\/td>\n                            <td style=\"\">842,661.4658<\/td>\n                            <td style=\"\">2,478.4200<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.86%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_135\"\n            data-row-index=\"135\">\n                            <td style=\"\">06\/09\/2023<\/td>\n                            <td style=\"\">842,589.4284<\/td>\n                            <td style=\"\">2,478.2000<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.87%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_136\"\n            data-row-index=\"136\">\n                            <td style=\"\">07\/09\/2023<\/td>\n                            <td style=\"\">842,518.6581<\/td>\n                            <td style=\"\">2,478.0000<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_137\"\n            data-row-index=\"137\">\n                            <td style=\"\">08\/09\/2023<\/td>\n                            <td style=\"\">842,446.8527<\/td>\n                            <td style=\"\">2,477.7800<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.89%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_138\"\n            data-row-index=\"138\">\n                            <td style=\"\">09\/09\/2023<\/td>\n                            <td style=\"\">842,376.2910<\/td>\n                            <td style=\"\">2,477.5800<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_139\"\n            data-row-index=\"139\">\n                            <td style=\"\">10\/09\/2023<\/td>\n                            <td style=\"\">842,305.7337<\/td>\n                            <td style=\"\">2,477.3700<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_140\"\n            data-row-index=\"140\">\n                            <td style=\"\">11\/09\/2023<\/td>\n                            <td style=\"\">842,234.9815<\/td>\n                            <td style=\"\">2,477.1600<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_141\"\n            data-row-index=\"141\">\n                            <td style=\"\">12\/09\/2023<\/td>\n                            <td style=\"\">842,164.0817<\/td>\n                            <td style=\"\">2,476.9500<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_142\"\n            data-row-index=\"142\">\n                            <td style=\"\">13\/09\/2023<\/td>\n                            <td style=\"\">842,093.4558<\/td>\n                            <td style=\"\">2,476.7500<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_143\"\n            data-row-index=\"143\">\n                            <td style=\"\">14\/09\/2023<\/td>\n                            <td style=\"\">842,022.9396<\/td>\n                            <td style=\"\">2,476.5400<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_144\"\n            data-row-index=\"144\">\n                            <td style=\"\">15\/09\/2023<\/td>\n                            <td style=\"\">841,952.4629<\/td>\n                            <td style=\"\">2,476.3300<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_145\"\n            data-row-index=\"145\">\n                            <td style=\"\">16\/09\/2023<\/td>\n                            <td style=\"\">841,881.9321<\/td>\n                            <td style=\"\">2,476.1200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.96%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_146\"\n            data-row-index=\"146\">\n                            <td style=\"\">17\/09\/2023<\/td>\n                            <td style=\"\">841,811.4057<\/td>\n                            <td style=\"\">2,475.9200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.96%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_147\"\n            data-row-index=\"147\">\n                            <td style=\"\">18\/09\/2023<\/td>\n                            <td style=\"\">841,741.0125<\/td>\n                            <td style=\"\">2,475.7100<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_148\"\n            data-row-index=\"148\">\n                            <td style=\"\">19\/09\/2023<\/td>\n                            <td style=\"\">841,670.3544<\/td>\n                            <td style=\"\">2,475.5000<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.98%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_149\"\n            data-row-index=\"149\">\n                            <td style=\"\">20\/09\/2023<\/td>\n                            <td style=\"\">841,599.6074<\/td>\n                            <td style=\"\">2,475.2900<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-0.99%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_150\"\n            data-row-index=\"150\">\n                            <td style=\"\">21\/09\/2023<\/td>\n                            <td style=\"\">841,529.1453<\/td>\n                            <td style=\"\">2,475.0900<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.00%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_151\"\n            data-row-index=\"151\">\n                            <td style=\"\">22\/09\/2023<\/td>\n                            <td style=\"\">841,459.0155<\/td>\n                            <td style=\"\">2,474.8800<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.00%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_152\"\n            data-row-index=\"152\">\n                            <td style=\"\">23\/09\/2023<\/td>\n                            <td style=\"\">841,388.5155<\/td>\n                            <td style=\"\">2,474.6700<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_153\"\n            data-row-index=\"153\">\n                            <td style=\"\">24\/09\/2023<\/td>\n                            <td style=\"\">841,318.0200<\/td>\n                            <td style=\"\">2,474.4600<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.02%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_154\"\n            data-row-index=\"154\">\n                            <td style=\"\">25\/09\/2023<\/td>\n                            <td style=\"\">841,247.5054<\/td>\n                            <td style=\"\">2,474.2600<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.03%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_155\"\n            data-row-index=\"155\">\n                            <td style=\"\">26\/09\/2023<\/td>\n                            <td style=\"\">841,176.7963<\/td>\n                            <td style=\"\">2,474.0500<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_156\"\n            data-row-index=\"156\">\n                            <td style=\"\">27\/09\/2023<\/td>\n                            <td style=\"\">841,105.7646<\/td>\n                            <td style=\"\">2,473.8400<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_157\"\n            data-row-index=\"157\">\n                            <td style=\"\">28\/09\/2023<\/td>\n                            <td style=\"\">841,035.2166<\/td>\n                            <td style=\"\">2,473.6300<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_158\"\n            data-row-index=\"158\">\n                            <td style=\"\">29\/09\/2023<\/td>\n                            <td style=\"\">840,964.7781<\/td>\n                            <td style=\"\">2,473.4300<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.06%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_159\"\n            data-row-index=\"159\">\n                            <td style=\"\">30\/09\/2023<\/td>\n                            <td style=\"\">840,894.3091<\/td>\n                            <td style=\"\">2,473.2200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_160\"\n            data-row-index=\"160\">\n                            <td style=\"\">01\/10\/2023<\/td>\n                            <td style=\"\">840,825.8150<\/td>\n                            <td style=\"\">2,473.0200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_161\"\n            data-row-index=\"161\">\n                            <td style=\"\">02\/10\/2023<\/td>\n                            <td style=\"\">840,757.0103<\/td>\n                            <td style=\"\">2,472.8100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_162\"\n            data-row-index=\"162\">\n                            <td style=\"\">03\/10\/2023<\/td>\n                            <td style=\"\">840,688.2698<\/td>\n                            <td style=\"\">2,472.6100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_163\"\n            data-row-index=\"163\">\n                            <td style=\"\">04\/10\/2023<\/td>\n                            <td style=\"\">840,619.6538<\/td>\n                            <td style=\"\">2,472.4100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_164\"\n            data-row-index=\"164\">\n                            <td style=\"\">05\/10\/2023<\/td>\n                            <td style=\"\">840,522.4934<\/td>\n                            <td style=\"\">2,472.1200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_165\"\n            data-row-index=\"165\">\n                            <td style=\"\">06\/10\/2023<\/td>\n                            <td style=\"\">840,455.1009<\/td>\n                            <td style=\"\">2,471.9300<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_166\"\n            data-row-index=\"166\">\n                            <td style=\"\">07\/10\/2023<\/td>\n                            <td style=\"\">840,386.3586<\/td>\n                            <td style=\"\">2,471.7200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_167\"\n            data-row-index=\"167\">\n                            <td style=\"\">08\/10\/2023<\/td>\n                            <td style=\"\">840,317.6205<\/td>\n                            <td style=\"\">2,471.5200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_168\"\n            data-row-index=\"168\">\n                            <td style=\"\">09\/10\/2023<\/td>\n                            <td style=\"\">840,247.8858<\/td>\n                            <td style=\"\">2,471.3200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_169\"\n            data-row-index=\"169\">\n                            <td style=\"\">10\/10\/2023<\/td>\n                            <td style=\"\">840,178.5564<\/td>\n                            <td style=\"\">2,471.1100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_170\"\n            data-row-index=\"170\">\n                            <td style=\"\">11\/10\/2023<\/td>\n                            <td style=\"\">840,109.7917<\/td>\n                            <td style=\"\">2,470.9100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_171\"\n            data-row-index=\"171\">\n                            <td style=\"\">12\/10\/2023<\/td>\n                            <td style=\"\">840,041.6785<\/td>\n                            <td style=\"\">2,470.7100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_172\"\n            data-row-index=\"172\">\n                            <td style=\"\">13\/10\/2023<\/td>\n                            <td style=\"\">839,972.6080<\/td>\n                            <td style=\"\">2,470.5100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.18%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_173\"\n            data-row-index=\"173\">\n                            <td style=\"\">14\/10\/2023<\/td>\n                            <td style=\"\">839,903.8950<\/td>\n                            <td style=\"\">2,470.3100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_174\"\n            data-row-index=\"174\">\n                            <td style=\"\">15\/10\/2023<\/td>\n                            <td style=\"\">839,835.1861<\/td>\n                            <td style=\"\">2,470.1000<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_175\"\n            data-row-index=\"175\">\n                            <td style=\"\">16\/10\/2023<\/td>\n                            <td style=\"\">839,766.3049<\/td>\n                            <td style=\"\">2,469.9000<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_176\"\n            data-row-index=\"176\">\n                            <td style=\"\">17\/10\/2023<\/td>\n                            <td style=\"\">839,697.1731<\/td>\n                            <td style=\"\">2,469.7000<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_177\"\n            data-row-index=\"177\">\n                            <td style=\"\">18\/10\/2023<\/td>\n                            <td style=\"\">839,627.9090<\/td>\n                            <td style=\"\">2,469.4900<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_178\"\n            data-row-index=\"178\">\n                            <td style=\"\">19\/10\/2023<\/td>\n                            <td style=\"\">839,558.9234<\/td>\n                            <td style=\"\">2,469.2900<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_179\"\n            data-row-index=\"179\">\n                            <td style=\"\">20\/10\/2023<\/td>\n                            <td style=\"\">839,489.9617<\/td>\n                            <td style=\"\">2,469.0900<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_180\"\n            data-row-index=\"180\">\n                            <td style=\"\">21\/10\/2023<\/td>\n                            <td style=\"\">839,421.2778<\/td>\n                            <td style=\"\">2,468.8900<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_181\"\n            data-row-index=\"181\">\n                            <td style=\"\">22\/10\/2023<\/td>\n                            <td style=\"\">839,352.5981<\/td>\n                            <td style=\"\">2,468.6800<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_182\"\n            data-row-index=\"182\">\n                            <td style=\"\">23\/10\/2023<\/td>\n                            <td style=\"\">839,284.1180<\/td>\n                            <td style=\"\">2,468.4800<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_183\"\n            data-row-index=\"183\">\n                            <td style=\"\">24\/10\/2023<\/td>\n                            <td style=\"\">839,216.3470<\/td>\n                            <td style=\"\">2,468.2800<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_184\"\n            data-row-index=\"184\">\n                            <td style=\"\">25\/10\/2023<\/td>\n                            <td style=\"\">839,148.6601<\/td>\n                            <td style=\"\">2,468.0800<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_185\"\n            data-row-index=\"185\">\n                            <td style=\"\">26\/10\/2023<\/td>\n                            <td style=\"\">839,079.7025<\/td>\n                            <td style=\"\">2,467.8800<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_186\"\n            data-row-index=\"186\">\n                            <td style=\"\">27\/10\/2023<\/td>\n                            <td style=\"\">839,010.2987<\/td>\n                            <td style=\"\">2,467.6800<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_187\"\n            data-row-index=\"187\">\n                            <td style=\"\">28\/10\/2023<\/td>\n                            <td style=\"\">838,941.6438<\/td>\n                            <td style=\"\">2,467.4800<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_188\"\n            data-row-index=\"188\">\n                            <td style=\"\">29\/10\/2023<\/td>\n                            <td style=\"\">838,872.9931<\/td>\n                            <td style=\"\">2,467.2700<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.31%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_189\"\n            data-row-index=\"189\">\n                            <td style=\"\">30\/10\/2023<\/td>\n                            <td style=\"\">838,805.0130<\/td>\n                            <td style=\"\">2,467.0700<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_190\"\n            data-row-index=\"190\">\n                            <td style=\"\">31\/10\/2023<\/td>\n                            <td style=\"\">838,735.9394<\/td>\n                            <td style=\"\">2,466.8700<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_191\"\n            data-row-index=\"191\">\n                            <td style=\"\">01\/11\/2023<\/td>\n                            <td style=\"\">838,666.0008<\/td>\n                            <td style=\"\">2,466.6600<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_192\"\n            data-row-index=\"192\">\n                            <td style=\"\">02\/11\/2023<\/td>\n                            <td style=\"\">838,595.7722<\/td>\n                            <td style=\"\">2,466.4600<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_193\"\n            data-row-index=\"193\">\n                            <td style=\"\">03\/11\/2023<\/td>\n                            <td style=\"\">838,525.5482<\/td>\n                            <td style=\"\">2,466.2500<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_194\"\n            data-row-index=\"194\">\n                            <td style=\"\">04\/11\/2023<\/td>\n                            <td style=\"\">838,455.2316<\/td>\n                            <td style=\"\">2,466.0400<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_195\"\n            data-row-index=\"195\">\n                            <td style=\"\">05\/11\/2023<\/td>\n                            <td style=\"\">838,384.9194<\/td>\n                            <td style=\"\">2,465.8400<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_196\"\n            data-row-index=\"196\">\n                            <td style=\"\">06\/11\/2023<\/td>\n                            <td style=\"\">838,314.5391<\/td>\n                            <td style=\"\">2,465.6300<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_197\"\n            data-row-index=\"197\">\n                            <td style=\"\">07\/11\/2023<\/td>\n                            <td style=\"\">838,244.2479<\/td>\n                            <td style=\"\">2,465.4200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_198\"\n            data-row-index=\"198\">\n                            <td style=\"\">08\/11\/2023<\/td>\n                            <td style=\"\">838,159.1076<\/td>\n                            <td style=\"\">2,465.1700<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_199\"\n            data-row-index=\"199\">\n                            <td style=\"\">09\/11\/2023<\/td>\n                            <td style=\"\">838,088.8218<\/td>\n                            <td style=\"\">2,464.9700<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_200\"\n            data-row-index=\"200\">\n                            <td style=\"\">10\/11\/2023<\/td>\n                            <td style=\"\">838,017.0758<\/td>\n                            <td style=\"\">2,464.7600<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_201\"\n            data-row-index=\"201\">\n                            <td style=\"\">11\/11\/2023<\/td>\n                            <td style=\"\">837,946.7911<\/td>\n                            <td style=\"\">2,464.5500<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_202\"\n            data-row-index=\"202\">\n                            <td style=\"\">12\/11\/2023<\/td>\n                            <td style=\"\">837,876.5108<\/td>\n                            <td style=\"\">2,464.3400<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_203\"\n            data-row-index=\"203\">\n                            <td style=\"\">13\/11\/2023<\/td>\n                            <td style=\"\">837,806.1503<\/td>\n                            <td style=\"\">2,464.1400<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_204\"\n            data-row-index=\"204\">\n                            <td style=\"\">14\/11\/2023<\/td>\n                            <td style=\"\">837,735.7250<\/td>\n                            <td style=\"\">2,463.9300<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_205\"\n            data-row-index=\"205\">\n                            <td style=\"\">15\/11\/2023<\/td>\n                            <td style=\"\">837,665.6271<\/td>\n                            <td style=\"\">2,463.7200<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_206\"\n            data-row-index=\"206\">\n                            <td style=\"\">16\/11\/2023<\/td>\n                            <td style=\"\">836,839.4061<\/td>\n                            <td style=\"\">2,461.2900<\/td>\n                            <td style=\"\">-0.35%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_207\"\n            data-row-index=\"207\">\n                            <td style=\"\">17\/11\/2023<\/td>\n                            <td style=\"\">836,511.0149<\/td>\n                            <td style=\"\">2,460.3300<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_208\"\n            data-row-index=\"208\">\n                            <td style=\"\">18\/11\/2023<\/td>\n                            <td style=\"\">836,440.8243<\/td>\n                            <td style=\"\">2,460.1200<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.60%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_209\"\n            data-row-index=\"209\">\n                            <td style=\"\">19\/11\/2023<\/td>\n                            <td style=\"\">836,370.6382<\/td>\n                            <td style=\"\">2,459.9100<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.60%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_210\"\n            data-row-index=\"210\">\n                            <td style=\"\">20\/11\/2023<\/td>\n                            <td style=\"\">836,316.9673<\/td>\n                            <td style=\"\">2,459.7600<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_211\"\n            data-row-index=\"211\">\n                            <td style=\"\">21\/11\/2023<\/td>\n                            <td style=\"\">836,271.5576<\/td>\n                            <td style=\"\">2,459.6200<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_212\"\n            data-row-index=\"212\">\n                            <td style=\"\">22\/11\/2023<\/td>\n                            <td style=\"\">836,193.1253<\/td>\n                            <td style=\"\">2,459.3900<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_213\"\n            data-row-index=\"213\">\n                            <td style=\"\">23\/11\/2023<\/td>\n                            <td style=\"\">836,098.1869<\/td>\n                            <td style=\"\">2,459.1100<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_214\"\n            data-row-index=\"214\">\n                            <td style=\"\">24\/11\/2023<\/td>\n                            <td style=\"\">835,729.8723<\/td>\n                            <td style=\"\">2,458.0300<\/td>\n                            <td style=\"\">-0.42%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_215\"\n            data-row-index=\"215\">\n                            <td style=\"\">25\/11\/2023<\/td>\n                            <td style=\"\">835,673.7860<\/td>\n                            <td style=\"\">2,457.8600<\/td>\n                            <td style=\"\">-0.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_216\"\n            data-row-index=\"216\">\n                            <td style=\"\">26\/11\/2023<\/td>\n                            <td style=\"\">835,617.7033<\/td>\n                            <td style=\"\">2,457.7000<\/td>\n                            <td style=\"\">-0.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-1.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_217\"\n            data-row-index=\"217\">\n                            <td style=\"\">27\/11\/2023<\/td>\n                            <td style=\"\">822,548.1410<\/td>\n                            <td style=\"\">2,419.2600<\/td>\n                            <td style=\"\">-1.96%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_218\"\n            data-row-index=\"218\">\n                            <td style=\"\">28\/11\/2023<\/td>\n                            <td style=\"\">822,246.9542<\/td>\n                            <td style=\"\">2,418.3700<\/td>\n                            <td style=\"\">-1.99%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_219\"\n            data-row-index=\"219\">\n                            <td style=\"\">29\/11\/2023<\/td>\n                            <td style=\"\">822,238.2259<\/td>\n                            <td style=\"\">2,418.3500<\/td>\n                            <td style=\"\">-1.98%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_220\"\n            data-row-index=\"220\">\n                            <td style=\"\">30\/11\/2023<\/td>\n                            <td style=\"\">822,157.7865<\/td>\n                            <td style=\"\">2,418.1100<\/td>\n                            <td style=\"\">-1.98%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_221\"\n            data-row-index=\"221\">\n                            <td style=\"\">01\/12\/2023<\/td>\n                            <td style=\"\">822,146.0497<\/td>\n                            <td style=\"\">2,418.0800<\/td>\n                            <td style=\"\">-1.97%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_222\"\n            data-row-index=\"222\">\n                            <td style=\"\">02\/12\/2023<\/td>\n                            <td style=\"\">822,102.2773<\/td>\n                            <td style=\"\">2,417.9500<\/td>\n                            <td style=\"\">-1.97%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_223\"\n            data-row-index=\"223\">\n                            <td style=\"\">03\/12\/2023<\/td>\n                            <td style=\"\">822,058.5077<\/td>\n                            <td style=\"\">2,417.8200<\/td>\n                            <td style=\"\">-1.96%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_224\"\n            data-row-index=\"224\">\n                            <td style=\"\">04\/12\/2023<\/td>\n                            <td style=\"\">822,561.4282<\/td>\n                            <td style=\"\">2,419.3000<\/td>\n                            <td style=\"\">-1.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_225\"\n            data-row-index=\"225\">\n                            <td style=\"\">05\/12\/2023<\/td>\n                            <td style=\"\">822,547.2702<\/td>\n                            <td style=\"\">2,419.2600<\/td>\n                            <td style=\"\">-1.89%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_226\"\n            data-row-index=\"226\">\n                            <td style=\"\">06\/12\/2023<\/td>\n                            <td style=\"\">818,959.9822<\/td>\n                            <td style=\"\">2,408.7100<\/td>\n                            <td style=\"\">-2.31%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.65%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_227\"\n            data-row-index=\"227\">\n                            <td style=\"\">07\/12\/2023<\/td>\n                            <td style=\"\">818,887.8046<\/td>\n                            <td style=\"\">2,408.4900<\/td>\n                            <td style=\"\">-2.31%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-3.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_228\"\n            data-row-index=\"228\">\n                            <td style=\"\">08\/12\/2023<\/td>\n                            <td style=\"\">814,413.1604<\/td>\n                            <td style=\"\">2,395.3300<\/td>\n                            <td style=\"\">-2.83%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_229\"\n            data-row-index=\"229\">\n                            <td style=\"\">09\/12\/2023<\/td>\n                            <td style=\"\">814,369.8556<\/td>\n                            <td style=\"\">2,395.2100<\/td>\n                            <td style=\"\">-2.83%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_230\"\n            data-row-index=\"230\">\n                            <td style=\"\">10\/12\/2023<\/td>\n                            <td style=\"\">814,326.5534<\/td>\n                            <td style=\"\">2,395.0800<\/td>\n                            <td style=\"\">-2.83%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_231\"\n            data-row-index=\"231\">\n                            <td style=\"\">11\/12\/2023<\/td>\n                            <td style=\"\">814,079.7350<\/td>\n                            <td style=\"\">2,394.3500<\/td>\n                            <td style=\"\">-2.85%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_232\"\n            data-row-index=\"232\">\n                            <td style=\"\">12\/12\/2023<\/td>\n                            <td style=\"\">813,854.4167<\/td>\n                            <td style=\"\">2,393.6900<\/td>\n                            <td style=\"\">-2.87%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_233\"\n            data-row-index=\"233\">\n                            <td style=\"\">13\/12\/2023<\/td>\n                            <td style=\"\">813,770.5053<\/td>\n                            <td style=\"\">2,393.4400<\/td>\n                            <td style=\"\">-2.87%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_234\"\n            data-row-index=\"234\">\n                            <td style=\"\">14\/12\/2023<\/td>\n                            <td style=\"\">813,910.5524<\/td>\n                            <td style=\"\">2,393.8500<\/td>\n                            <td style=\"\">-2.84%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_235\"\n            data-row-index=\"235\">\n                            <td style=\"\">15\/12\/2023<\/td>\n                            <td style=\"\">814,167.1558<\/td>\n                            <td style=\"\">2,394.6100<\/td>\n                            <td style=\"\">-2.81%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_236\"\n            data-row-index=\"236\">\n                            <td style=\"\">16\/12\/2023<\/td>\n                            <td style=\"\">814,123.8656<\/td>\n                            <td style=\"\">2,394.4800<\/td>\n                            <td style=\"\">-2.71%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_237\"\n            data-row-index=\"237\">\n                            <td style=\"\">17\/12\/2023<\/td>\n                            <td style=\"\">814,080.5779<\/td>\n                            <td style=\"\">2,394.3500<\/td>\n                            <td style=\"\">-2.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_238\"\n            data-row-index=\"238\">\n                            <td style=\"\">18\/12\/2023<\/td>\n                            <td style=\"\">814,092.1663<\/td>\n                            <td style=\"\">2,394.3900<\/td>\n                            <td style=\"\">-2.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_239\"\n            data-row-index=\"239\">\n                            <td style=\"\">19\/12\/2023<\/td>\n                            <td style=\"\">813,844.8742<\/td>\n                            <td style=\"\">2,393.6600<\/td>\n                            <td style=\"\">-2.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_240\"\n            data-row-index=\"240\">\n                            <td style=\"\">20\/12\/2023<\/td>\n                            <td style=\"\">813,957.9525<\/td>\n                            <td style=\"\">2,393.9900<\/td>\n                            <td style=\"\">-2.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_241\"\n            data-row-index=\"241\">\n                            <td style=\"\">21\/12\/2023<\/td>\n                            <td style=\"\">813,941.4399<\/td>\n                            <td style=\"\">2,393.9500<\/td>\n                            <td style=\"\">-2.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_242\"\n            data-row-index=\"242\">\n                            <td style=\"\">22\/12\/2023<\/td>\n                            <td style=\"\">813,903.6291<\/td>\n                            <td style=\"\">2,393.8300<\/td>\n                            <td style=\"\">-2.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_243\"\n            data-row-index=\"243\">\n                            <td style=\"\">23\/12\/2023<\/td>\n                            <td style=\"\">813,860.3549<\/td>\n                            <td style=\"\">2,393.7100<\/td>\n                            <td style=\"\">-2.66%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_244\"\n            data-row-index=\"244\">\n                            <td style=\"\">24\/12\/2023<\/td>\n                            <td style=\"\">813,817.0832<\/td>\n                            <td style=\"\">2,393.5800<\/td>\n                            <td style=\"\">-2.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_245\"\n            data-row-index=\"245\">\n                            <td style=\"\">25\/12\/2023<\/td>\n                            <td style=\"\">813,773.8141<\/td>\n                            <td style=\"\">2,393.4500<\/td>\n                            <td style=\"\">-2.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_246\"\n            data-row-index=\"246\">\n                            <td style=\"\">26\/12\/2023<\/td>\n                            <td style=\"\">813,730.5474<\/td>\n                            <td style=\"\">2,393.3300<\/td>\n                            <td style=\"\">-2.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_247\"\n            data-row-index=\"247\">\n                            <td style=\"\">27\/12\/2023<\/td>\n                            <td style=\"\">813,547.9578<\/td>\n                            <td style=\"\">2,392.7900<\/td>\n                            <td style=\"\">-1.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_248\"\n            data-row-index=\"248\">\n                            <td style=\"\">28\/12\/2023<\/td>\n                            <td style=\"\">813,195.3096<\/td>\n                            <td style=\"\">2,391.7500<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_249\"\n            data-row-index=\"249\">\n                            <td style=\"\">29\/12\/2023<\/td>\n                            <td style=\"\">813,189.1925<\/td>\n                            <td style=\"\">2,391.7300<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_250\"\n            data-row-index=\"250\">\n                            <td style=\"\">30\/12\/2023<\/td>\n                            <td style=\"\">813,145.9612<\/td>\n                            <td style=\"\">2,391.6100<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_251\"\n            data-row-index=\"251\">\n                            <td style=\"\">31\/12\/2023<\/td>\n                            <td style=\"\">813,102.7277<\/td>\n                            <td style=\"\">2,391.4800<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_252\"\n            data-row-index=\"252\">\n                            <td style=\"\">01\/01\/2024<\/td>\n                            <td style=\"\">813,078.0326<\/td>\n                            <td style=\"\">2,391.4100<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_253\"\n            data-row-index=\"253\">\n                            <td style=\"\">02\/01\/2024<\/td>\n                            <td style=\"\">813,122.7028<\/td>\n                            <td style=\"\">2,391.4100<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_254\"\n            data-row-index=\"254\">\n                            <td style=\"\">03\/01\/2024<\/td>\n                            <td style=\"\">813,049.3516<\/td>\n                            <td style=\"\">2,391.3200<\/td>\n                            <td style=\"\">-1.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_255\"\n            data-row-index=\"255\">\n                            <td style=\"\">04\/01\/2024<\/td>\n                            <td style=\"\">813,072.1584<\/td>\n                            <td style=\"\">2,391.3900<\/td>\n                            <td style=\"\">-1.15%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_256\"\n            data-row-index=\"256\">\n                            <td style=\"\">05\/01\/2024<\/td>\n                            <td style=\"\">812,932.9731<\/td>\n                            <td style=\"\">2,390.9800<\/td>\n                            <td style=\"\">-1.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_257\"\n            data-row-index=\"257\">\n                            <td style=\"\">06\/01\/2024<\/td>\n                            <td style=\"\">812,907.6521<\/td>\n                            <td style=\"\">2,390.9000<\/td>\n                            <td style=\"\">-0.74%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_258\"\n            data-row-index=\"258\">\n                            <td style=\"\">07\/01\/2024<\/td>\n                            <td style=\"\">812,882.3327<\/td>\n                            <td style=\"\">2,390.8300<\/td>\n                            <td style=\"\">-0.73%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_259\"\n            data-row-index=\"259\">\n                            <td style=\"\">08\/01\/2024<\/td>\n                            <td style=\"\">812,977.2351<\/td>\n                            <td style=\"\">2,391.1100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_260\"\n            data-row-index=\"260\">\n                            <td style=\"\">09\/01\/2024<\/td>\n                            <td style=\"\">812,858.4401<\/td>\n                            <td style=\"\">2,390.7600<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_261\"\n            data-row-index=\"261\">\n                            <td style=\"\">10\/01\/2024<\/td>\n                            <td style=\"\">812,814.5225<\/td>\n                            <td style=\"\">2,390.6300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_262\"\n            data-row-index=\"262\">\n                            <td style=\"\">11\/01\/2024<\/td>\n                            <td style=\"\">812,767.3854<\/td>\n                            <td style=\"\">2,390.4900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_263\"\n            data-row-index=\"263\">\n                            <td style=\"\">12\/01\/2024<\/td>\n                            <td style=\"\">812,680.3619<\/td>\n                            <td style=\"\">2,390.2400<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_264\"\n            data-row-index=\"264\">\n                            <td style=\"\">13\/01\/2024<\/td>\n                            <td style=\"\">812,655.0563<\/td>\n                            <td style=\"\">2,390.1600<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_265\"\n            data-row-index=\"265\">\n                            <td style=\"\">14\/01\/2024<\/td>\n                            <td style=\"\">812,629.7523<\/td>\n                            <td style=\"\">2,390.0900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_266\"\n            data-row-index=\"266\">\n                            <td style=\"\">15\/01\/2024<\/td>\n                            <td style=\"\">812,648.5832<\/td>\n                            <td style=\"\">2,390.1400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_267\"\n            data-row-index=\"267\">\n                            <td style=\"\">16\/01\/2024<\/td>\n                            <td style=\"\">812,283.9065<\/td>\n                            <td style=\"\">2,389.0700<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_268\"\n            data-row-index=\"268\">\n                            <td style=\"\">17\/01\/2024<\/td>\n                            <td style=\"\">812,372.1497<\/td>\n                            <td style=\"\">2,389.3300<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_269\"\n            data-row-index=\"269\">\n                            <td style=\"\">18\/01\/2024<\/td>\n                            <td style=\"\">812,225.6687<\/td>\n                            <td style=\"\">2,388.9000<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_270\"\n            data-row-index=\"270\">\n                            <td style=\"\">19\/01\/2024<\/td>\n                            <td style=\"\">812,162.7311<\/td>\n                            <td style=\"\">2,388.7100<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_271\"\n            data-row-index=\"271\">\n                            <td style=\"\">20\/01\/2024<\/td>\n                            <td style=\"\">812,123.4012<\/td>\n                            <td style=\"\">2,388.6000<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_272\"\n            data-row-index=\"272\">\n                            <td style=\"\">21\/01\/2024<\/td>\n                            <td style=\"\">812,084.0736<\/td>\n                            <td style=\"\">2,388.4800<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_273\"\n            data-row-index=\"273\">\n                            <td style=\"\">22\/01\/2024<\/td>\n                            <td style=\"\">812,047.9138<\/td>\n                            <td style=\"\">2,388.3800<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_274\"\n            data-row-index=\"274\">\n                            <td style=\"\">23\/01\/2024<\/td>\n                            <td style=\"\">812,062.0345<\/td>\n                            <td style=\"\">2,388.4200<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_275\"\n            data-row-index=\"275\">\n                            <td style=\"\">24\/01\/2024<\/td>\n                            <td style=\"\">812,032.9884<\/td>\n                            <td style=\"\">2,388.3300<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_276\"\n            data-row-index=\"276\">\n                            <td style=\"\">25\/01\/2024<\/td>\n                            <td style=\"\">812,035.2765<\/td>\n                            <td style=\"\">2,388.3400<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_277\"\n            data-row-index=\"277\">\n                            <td style=\"\">26\/01\/2024<\/td>\n                            <td style=\"\">812,020.5863<\/td>\n                            <td style=\"\">2,388.3000<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_278\"\n            data-row-index=\"278\">\n                            <td style=\"\">27\/01\/2024<\/td>\n                            <td style=\"\">811,989.5633<\/td>\n                            <td style=\"\">2,388.2000<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_279\"\n            data-row-index=\"279\">\n                            <td style=\"\">28\/01\/2024<\/td>\n                            <td style=\"\">811,958.5420<\/td>\n                            <td style=\"\">2,388.1100<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_280\"\n            data-row-index=\"280\">\n                            <td style=\"\">29\/01\/2024<\/td>\n                            <td style=\"\">811,875.3596<\/td>\n                            <td style=\"\">2,387.8700<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_281\"\n            data-row-index=\"281\">\n                            <td style=\"\">30\/01\/2024<\/td>\n                            <td style=\"\">811,872.5103<\/td>\n                            <td style=\"\">2,387.8600<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_282\"\n            data-row-index=\"282\">\n                            <td style=\"\">31\/01\/2024<\/td>\n                            <td style=\"\">811,918.1654<\/td>\n                            <td style=\"\">2,387.9900<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_283\"\n            data-row-index=\"283\">\n                            <td style=\"\">01\/02\/2024<\/td>\n                            <td style=\"\">811,951.5795<\/td>\n                            <td style=\"\">2,388.0900<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_284\"\n            data-row-index=\"284\">\n                            <td style=\"\">02\/02\/2024<\/td>\n                            <td style=\"\">812,008.8649<\/td>\n                            <td style=\"\">2,388.2600<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_285\"\n            data-row-index=\"285\">\n                            <td style=\"\">03\/02\/2024<\/td>\n                            <td style=\"\">811,971.3918<\/td>\n                            <td style=\"\">2,388.1500<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_286\"\n            data-row-index=\"286\">\n                            <td style=\"\">04\/02\/2024<\/td>\n                            <td style=\"\">811,933.9213<\/td>\n                            <td style=\"\">2,388.0400<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_287\"\n            data-row-index=\"287\">\n                            <td style=\"\">05\/02\/2024<\/td>\n                            <td style=\"\">811,761.2788<\/td>\n                            <td style=\"\">2,387.5300<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_288\"\n            data-row-index=\"288\">\n                            <td style=\"\">06\/02\/2024<\/td>\n                            <td style=\"\">811,438.7623<\/td>\n                            <td style=\"\">2,386.5800<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.54%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_289\"\n            data-row-index=\"289\">\n                            <td style=\"\">07\/02\/2024<\/td>\n                            <td style=\"\">811,338.7075<\/td>\n                            <td style=\"\">2,386.2900<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_290\"\n            data-row-index=\"290\">\n                            <td style=\"\">08\/02\/2024<\/td>\n                            <td style=\"\">811,342.1736<\/td>\n                            <td style=\"\">2,386.3000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_291\"\n            data-row-index=\"291\">\n                            <td style=\"\">09\/02\/2024<\/td>\n                            <td style=\"\">811,249.6701<\/td>\n                            <td style=\"\">2,386.0300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_292\"\n            data-row-index=\"292\">\n                            <td style=\"\">10\/02\/2024<\/td>\n                            <td style=\"\">811,212.2461<\/td>\n                            <td style=\"\">2,385.9200<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_293\"\n            data-row-index=\"293\">\n                            <td style=\"\">11\/02\/2024<\/td>\n                            <td style=\"\">811,174.8246<\/td>\n                            <td style=\"\">2,385.8100<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_294\"\n            data-row-index=\"294\">\n                            <td style=\"\">12\/02\/2024<\/td>\n                            <td style=\"\">811,312.1734<\/td>\n                            <td style=\"\">2,386.2100<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_295\"\n            data-row-index=\"295\">\n                            <td style=\"\">13\/02\/2024<\/td>\n                            <td style=\"\">811,176.2848<\/td>\n                            <td style=\"\">2,385.8100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_296\"\n            data-row-index=\"296\">\n                            <td style=\"\">14\/02\/2024<\/td>\n                            <td style=\"\">811,143.0469<\/td>\n                            <td style=\"\">2,385.7100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_297\"\n            data-row-index=\"297\">\n                            <td style=\"\">15\/02\/2024<\/td>\n                            <td style=\"\">811,046.3684<\/td>\n                            <td style=\"\">2,385.4300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_298\"\n            data-row-index=\"298\">\n                            <td style=\"\">16\/02\/2024<\/td>\n                            <td style=\"\">811,016.4227<\/td>\n                            <td style=\"\">2,385.3400<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_299\"\n            data-row-index=\"299\">\n                            <td style=\"\">17\/02\/2024<\/td>\n                            <td style=\"\">810,979.0138<\/td>\n                            <td style=\"\">2,385.2300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_300\"\n            data-row-index=\"300\">\n                            <td style=\"\">18\/02\/2024<\/td>\n                            <td style=\"\">810,941.6073<\/td>\n                            <td style=\"\">2,385.1200<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.60%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_301\"\n            data-row-index=\"301\">\n                            <td style=\"\">19\/02\/2024<\/td>\n                            <td style=\"\">810,791.6715<\/td>\n                            <td style=\"\">2,384.6800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_302\"\n            data-row-index=\"302\">\n                            <td style=\"\">20\/02\/2024<\/td>\n                            <td style=\"\">810,787.6312<\/td>\n                            <td style=\"\">2,384.6700<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_303\"\n            data-row-index=\"303\">\n                            <td style=\"\">21\/02\/2024<\/td>\n                            <td style=\"\">810,865.3927<\/td>\n                            <td style=\"\">2,384.9000<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.60%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_304\"\n            data-row-index=\"304\">\n                            <td style=\"\">22\/02\/2024<\/td>\n                            <td style=\"\">810,726.1935<\/td>\n                            <td style=\"\">2,384.4900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_305\"\n            data-row-index=\"305\">\n                            <td style=\"\">23\/02\/2024<\/td>\n                            <td style=\"\">810,790.7011<\/td>\n                            <td style=\"\">2,384.6800<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_306\"\n            data-row-index=\"306\">\n                            <td style=\"\">24\/02\/2024<\/td>\n                            <td style=\"\">810,753.3068<\/td>\n                            <td style=\"\">2,384.5700<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_307\"\n            data-row-index=\"307\">\n                            <td style=\"\">25\/02\/2024<\/td>\n                            <td style=\"\">810,715.9153<\/td>\n                            <td style=\"\">2,384.4600<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_308\"\n            data-row-index=\"308\">\n                            <td style=\"\">26\/02\/2024<\/td>\n                            <td style=\"\">810,880.6643<\/td>\n                            <td style=\"\">2,384.9400<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.60%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_309\"\n            data-row-index=\"309\">\n                            <td style=\"\">27\/02\/2024<\/td>\n                            <td style=\"\">811,262.2868<\/td>\n                            <td style=\"\">2,386.0700<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_310\"\n            data-row-index=\"310\">\n                            <td style=\"\">28\/02\/2024<\/td>\n                            <td style=\"\">811,185.9748<\/td>\n                            <td style=\"\">2,385.8400<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_311\"\n            data-row-index=\"311\">\n                            <td style=\"\">29\/02\/2024<\/td>\n                            <td style=\"\">811,220.6098<\/td>\n                            <td style=\"\">2,385.9400<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_312\"\n            data-row-index=\"312\">\n                            <td style=\"\">01\/03\/2024<\/td>\n                            <td style=\"\">811,154.1332<\/td>\n                            <td style=\"\">2,385.7500<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_313\"\n            data-row-index=\"313\">\n                            <td style=\"\">02\/03\/2024<\/td>\n                            <td style=\"\">811,120.1064<\/td>\n                            <td style=\"\">2,385.6500<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_314\"\n            data-row-index=\"314\">\n                            <td style=\"\">03\/03\/2024<\/td>\n                            <td style=\"\">811,086.0819<\/td>\n                            <td style=\"\">2,385.5500<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_315\"\n            data-row-index=\"315\">\n                            <td style=\"\">04\/03\/2024<\/td>\n                            <td style=\"\">811,061.2237<\/td>\n                            <td style=\"\">2,385.4700<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_316\"\n            data-row-index=\"316\">\n                            <td style=\"\">05\/03\/2024<\/td>\n                            <td style=\"\">810,799.6961<\/td>\n                            <td style=\"\">2,384.7000<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_317\"\n            data-row-index=\"317\">\n                            <td style=\"\">06\/03\/2024<\/td>\n                            <td style=\"\">810,774.9182<\/td>\n                            <td style=\"\">2,384.6300<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_318\"\n            data-row-index=\"318\">\n                            <td style=\"\">07\/03\/2024<\/td>\n                            <td style=\"\">810,836.8283<\/td>\n                            <td style=\"\">2,384.8100<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_319\"\n            data-row-index=\"319\">\n                            <td style=\"\">08\/03\/2024<\/td>\n                            <td style=\"\">810,562.5755<\/td>\n                            <td style=\"\">2,384.0100<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_320\"\n            data-row-index=\"320\">\n                            <td style=\"\">09\/03\/2024<\/td>\n                            <td style=\"\">810,528.6457<\/td>\n                            <td style=\"\">2,383.9100<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_321\"\n            data-row-index=\"321\">\n                            <td style=\"\">10\/03\/2024<\/td>\n                            <td style=\"\">810,494.7179<\/td>\n                            <td style=\"\">2,383.8100<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.65%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_322\"\n            data-row-index=\"322\">\n                            <td style=\"\">11\/03\/2024<\/td>\n                            <td style=\"\">810,617.9165<\/td>\n                            <td style=\"\">2,384.1700<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.63%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_323\"\n            data-row-index=\"323\">\n                            <td style=\"\">12\/03\/2024<\/td>\n                            <td style=\"\">810,644.0423<\/td>\n                            <td style=\"\">2,384.2500<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.63%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_324\"\n            data-row-index=\"324\">\n                            <td style=\"\">13\/03\/2024<\/td>\n                            <td style=\"\">810,538.3497<\/td>\n                            <td style=\"\">2,383.9400<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_325\"\n            data-row-index=\"325\">\n                            <td style=\"\">14\/03\/2024<\/td>\n                            <td style=\"\">810,165.2389<\/td>\n                            <td style=\"\">2,382.8400<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_326\"\n            data-row-index=\"326\">\n                            <td style=\"\">15\/03\/2024<\/td>\n                            <td style=\"\">810,207.1389<\/td>\n                            <td style=\"\">2,382.9600<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_327\"\n            data-row-index=\"327\">\n                            <td style=\"\">16\/03\/2024<\/td>\n                            <td style=\"\">810,173.2305<\/td>\n                            <td style=\"\">2,382.8600<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_328\"\n            data-row-index=\"328\">\n                            <td style=\"\">17\/03\/2024<\/td>\n                            <td style=\"\">810,139.3242<\/td>\n                            <td style=\"\">2,382.7600<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_329\"\n            data-row-index=\"329\">\n                            <td style=\"\">18\/03\/2024<\/td>\n                            <td style=\"\">809,987.1350<\/td>\n                            <td style=\"\">2,382.3200<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.71%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_330\"\n            data-row-index=\"330\">\n                            <td style=\"\">19\/03\/2024<\/td>\n                            <td style=\"\">809,745.2263<\/td>\n                            <td style=\"\">2,381.6000<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_331\"\n            data-row-index=\"331\">\n                            <td style=\"\">20\/03\/2024<\/td>\n                            <td style=\"\">809,704.6458<\/td>\n                            <td style=\"\">2,381.4800<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_332\"\n            data-row-index=\"332\">\n                            <td style=\"\">21\/03\/2024<\/td>\n                            <td style=\"\">809,681.6177<\/td>\n                            <td style=\"\">2,381.4200<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_333\"\n            data-row-index=\"333\">\n                            <td style=\"\">22\/03\/2024<\/td>\n                            <td style=\"\">809,756.7212<\/td>\n                            <td style=\"\">2,381.6400<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_334\"\n            data-row-index=\"334\">\n                            <td style=\"\">23\/03\/2024<\/td>\n                            <td style=\"\">809,722.8399<\/td>\n                            <td style=\"\">2,381.5400<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_335\"\n            data-row-index=\"335\">\n                            <td style=\"\">24\/03\/2024<\/td>\n                            <td style=\"\">809,688.9608<\/td>\n                            <td style=\"\">2,381.4400<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_336\"\n            data-row-index=\"336\">\n                            <td style=\"\">25\/03\/2024<\/td>\n                            <td style=\"\">809,896.6065<\/td>\n                            <td style=\"\">2,382.0500<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.72%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_337\"\n            data-row-index=\"337\">\n                            <td style=\"\">26\/03\/2024<\/td>\n                            <td style=\"\">809,818.5562<\/td>\n                            <td style=\"\">2,381.8200<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_338\"\n            data-row-index=\"338\">\n                            <td style=\"\">27\/03\/2024<\/td>\n                            <td style=\"\">809,752.9925<\/td>\n                            <td style=\"\">2,381.6300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_339\"\n            data-row-index=\"339\">\n                            <td style=\"\">28\/03\/2024<\/td>\n                            <td style=\"\">809,560.9657<\/td>\n                            <td style=\"\">2,381.0600<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.76%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_340\"\n            data-row-index=\"340\">\n                            <td style=\"\">29\/03\/2024<\/td>\n                            <td style=\"\">809,847.6982<\/td>\n                            <td style=\"\">2,381.9000<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.72%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_341\"\n            data-row-index=\"341\">\n                            <td style=\"\">30\/03\/2024<\/td>\n                            <td style=\"\">809,813.8113<\/td>\n                            <td style=\"\">2,381.8100<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_342\"\n            data-row-index=\"342\">\n                            <td style=\"\">31\/03\/2024<\/td>\n                            <td style=\"\">809,779.9266<\/td>\n                            <td style=\"\">2,381.7100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_343\"\n            data-row-index=\"343\">\n                            <td style=\"\">01\/04\/2024<\/td>\n                            <td style=\"\">809,698.8354<\/td>\n                            <td style=\"\">2,381.4700<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_344\"\n            data-row-index=\"344\">\n                            <td style=\"\">02\/04\/2024<\/td>\n                            <td style=\"\">809,617.6556<\/td>\n                            <td style=\"\">2,381.2300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.75%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_345\"\n            data-row-index=\"345\">\n                            <td style=\"\">03\/04\/2024<\/td>\n                            <td style=\"\">809,708.3096<\/td>\n                            <td style=\"\">2,381.5000<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_346\"\n            data-row-index=\"346\">\n                            <td style=\"\">04\/04\/2024<\/td>\n                            <td style=\"\">809,464.2372<\/td>\n                            <td style=\"\">2,380.7800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_347\"\n            data-row-index=\"347\">\n                            <td style=\"\">05\/04\/2024<\/td>\n                            <td style=\"\">809,670.4125<\/td>\n                            <td style=\"\">2,381.3800<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_348\"\n            data-row-index=\"348\">\n                            <td style=\"\">06\/04\/2024<\/td>\n                            <td style=\"\">809,634.9005<\/td>\n                            <td style=\"\">2,381.2800<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.75%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_349\"\n            data-row-index=\"349\">\n                            <td style=\"\">07\/04\/2024<\/td>\n                            <td style=\"\">809,599.3904<\/td>\n                            <td style=\"\">2,381.1700<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.75%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_350\"\n            data-row-index=\"350\">\n                            <td style=\"\">08\/04\/2024<\/td>\n                            <td style=\"\">809,531.9986<\/td>\n                            <td style=\"\">2,380.9800<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.76%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_351\"\n            data-row-index=\"351\">\n                            <td style=\"\">09\/04\/2024<\/td>\n                            <td style=\"\">809,514.7703<\/td>\n                            <td style=\"\">2,380.9300<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.76%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_352\"\n            data-row-index=\"352\">\n                            <td style=\"\">10\/04\/2024<\/td>\n                            <td style=\"\">809,362.4832<\/td>\n                            <td style=\"\">2,380.4800<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_353\"\n            data-row-index=\"353\">\n                            <td style=\"\">11\/04\/2024<\/td>\n                            <td style=\"\">809,186.0692<\/td>\n                            <td style=\"\">2,379.9600<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.80%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_354\"\n            data-row-index=\"354\">\n                            <td style=\"\">12\/04\/2024<\/td>\n                            <td style=\"\">809,063.4016<\/td>\n                            <td style=\"\">2,379.6000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_355\"\n            data-row-index=\"355\">\n                            <td style=\"\">13\/04\/2024<\/td>\n                            <td style=\"\">809,027.9272<\/td>\n                            <td style=\"\">2,379.4900<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_356\"\n            data-row-index=\"356\">\n                            <td style=\"\">14\/04\/2024<\/td>\n                            <td style=\"\">808,992.4551<\/td>\n                            <td style=\"\">2,379.3900<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_357\"\n            data-row-index=\"357\">\n                            <td style=\"\">15\/04\/2024<\/td>\n                            <td style=\"\">808,791.2073<\/td>\n                            <td style=\"\">2,378.8000<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.85%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_358\"\n            data-row-index=\"358\">\n                            <td style=\"\">16\/04\/2024<\/td>\n                            <td style=\"\">808,490.7383<\/td>\n                            <td style=\"\">2,377.9100<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_359\"\n            data-row-index=\"359\">\n                            <td style=\"\">17\/04\/2024<\/td>\n                            <td style=\"\">808,549.8976<\/td>\n                            <td style=\"\">2,378.0900<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_360\"\n            data-row-index=\"360\">\n                            <td style=\"\">18\/04\/2024<\/td>\n                            <td style=\"\">808,464.8575<\/td>\n                            <td style=\"\">2,377.8400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.89%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_361\"\n            data-row-index=\"361\">\n                            <td style=\"\">19\/04\/2024<\/td>\n                            <td style=\"\">808,414.4671<\/td>\n                            <td style=\"\">2,377.6900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.89%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_362\"\n            data-row-index=\"362\">\n                            <td style=\"\">20\/04\/2024<\/td>\n                            <td style=\"\">808,379.0332<\/td>\n                            <td style=\"\">2,377.5900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_363\"\n            data-row-index=\"363\">\n                            <td style=\"\">21\/04\/2024<\/td>\n                            <td style=\"\">808,343.6014<\/td>\n                            <td style=\"\">2,377.4800<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_364\"\n            data-row-index=\"364\">\n                            <td style=\"\">22\/04\/2024<\/td>\n                            <td style=\"\">808,367.8977<\/td>\n                            <td style=\"\">2,377.5500<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_365\"\n            data-row-index=\"365\">\n                            <td style=\"\">23\/04\/2024<\/td>\n                            <td style=\"\">808,292.6478<\/td>\n                            <td style=\"\">2,377.3300<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_366\"\n            data-row-index=\"366\">\n                            <td style=\"\">24\/04\/2024<\/td>\n                            <td style=\"\">808,247.2783<\/td>\n                            <td style=\"\">2,377.2000<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-4.91%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_367\"\n            data-row-index=\"367\">\n                            <td style=\"\">25\/04\/2024<\/td>\n                            <td style=\"\">808,087.0754<\/td>\n                            <td style=\"\">2,376.7300<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-4.92%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_368\"\n            data-row-index=\"368\">\n                            <td style=\"\">26\/04\/2024<\/td>\n                            <td style=\"\">808,033.5095<\/td>\n                            <td style=\"\">2,376.5700<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-4.93%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_369\"\n            data-row-index=\"369\">\n                            <td style=\"\">27\/04\/2024<\/td>\n                            <td style=\"\">808,004.2701<\/td>\n                            <td style=\"\">2,376.4800<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-4.92%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_370\"\n            data-row-index=\"370\">\n                            <td style=\"\">28\/04\/2024<\/td>\n                            <td style=\"\">807,975.0326<\/td>\n                            <td style=\"\">2,376.4000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-4.92%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_371\"\n            data-row-index=\"371\">\n                            <td style=\"\">29\/04\/2024<\/td>\n                            <td style=\"\">808,030.9456<\/td>\n                            <td style=\"\">2,376.5600<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-4.91%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_372\"\n            data-row-index=\"372\">\n                            <td style=\"\">30\/04\/2024<\/td>\n                            <td style=\"\">807,989.5429<\/td>\n                            <td style=\"\">2,376.4400<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-4.91%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_373\"\n            data-row-index=\"373\">\n                            <td style=\"\">01\/05\/2024<\/td>\n                            <td style=\"\">807,962.0378<\/td>\n                            <td style=\"\">2,376.3600<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_374\"\n            data-row-index=\"374\">\n                            <td style=\"\">02\/05\/2024<\/td>\n                            <td style=\"\">807,873.7619<\/td>\n                            <td style=\"\">2,376.1000<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.96%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_375\"\n            data-row-index=\"375\">\n                            <td style=\"\">03\/05\/2024<\/td>\n                            <td style=\"\">807,846.1627<\/td>\n                            <td style=\"\">2,376.0200<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.96%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_376\"\n            data-row-index=\"376\">\n                            <td style=\"\">04\/05\/2024<\/td>\n                            <td style=\"\">807,818.5652<\/td>\n                            <td style=\"\">2,375.9400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.96%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_377\"\n            data-row-index=\"377\">\n                            <td style=\"\">05\/05\/2024<\/td>\n                            <td style=\"\">807,790.9695<\/td>\n                            <td style=\"\">2,375.8600<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_378\"\n            data-row-index=\"378\">\n                            <td style=\"\">06\/05\/2024<\/td>\n                            <td style=\"\">807,763.3752<\/td>\n                            <td style=\"\">2,375.7700<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-4.89%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-4.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_379\"\n            data-row-index=\"379\">\n                            <td style=\"\">07\/05\/2024<\/td>\n                            <td style=\"\">776,383.8549<\/td>\n                            <td style=\"\">2,283.4800<\/td>\n                            <td style=\"\">-4.10%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_380\"\n            data-row-index=\"380\">\n                            <td style=\"\">08\/05\/2024<\/td>\n                            <td style=\"\">776,312.1390<\/td>\n                            <td style=\"\">2,283.2700<\/td>\n                            <td style=\"\">-4.10%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_381\"\n            data-row-index=\"381\">\n                            <td style=\"\">09\/05\/2024<\/td>\n                            <td style=\"\">776,326.9632<\/td>\n                            <td style=\"\">2,283.3100<\/td>\n                            <td style=\"\">-4.10%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_382\"\n            data-row-index=\"382\">\n                            <td style=\"\">10\/05\/2024<\/td>\n                            <td style=\"\">776,266.7533<\/td>\n                            <td style=\"\">2,283.1400<\/td>\n                            <td style=\"\">-4.09%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_383\"\n            data-row-index=\"383\">\n                            <td style=\"\">11\/05\/2024<\/td>\n                            <td style=\"\">776,241.0687<\/td>\n                            <td style=\"\">2,283.0600<\/td>\n                            <td style=\"\">-4.07%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_384\"\n            data-row-index=\"384\">\n                            <td style=\"\">12\/05\/2024<\/td>\n                            <td style=\"\">776,215.3859<\/td>\n                            <td style=\"\">2,282.9900<\/td>\n                            <td style=\"\">-4.06%<\/td>\n                            <td style=\"\">-8.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_385\"\n            data-row-index=\"385\">\n                            <td style=\"\">13\/05\/2024<\/td>\n                            <td style=\"\">776,084.8438<\/td>\n                            <td style=\"\">2,282.6000<\/td>\n                            <td style=\"\">-4.07%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_386\"\n            data-row-index=\"386\">\n                            <td style=\"\">14\/05\/2024<\/td>\n                            <td style=\"\">776,082.1767<\/td>\n                            <td style=\"\">2,282.5900<\/td>\n                            <td style=\"\">-4.07%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_387\"\n            data-row-index=\"387\">\n                            <td style=\"\">15\/05\/2024<\/td>\n                            <td style=\"\">776,032.2070<\/td>\n                            <td style=\"\">2,282.4500<\/td>\n                            <td style=\"\">-4.05%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_388\"\n            data-row-index=\"388\">\n                            <td style=\"\">16\/05\/2024<\/td>\n                            <td style=\"\">776,109.9869<\/td>\n                            <td style=\"\">2,282.6800<\/td>\n                            <td style=\"\">-4.00%<\/td>\n                            <td style=\"\">-8.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_389\"\n            data-row-index=\"389\">\n                            <td style=\"\">17\/05\/2024<\/td>\n                            <td style=\"\">776,141.8036<\/td>\n                            <td style=\"\">2,282.7700<\/td>\n                            <td style=\"\">-4.01%<\/td>\n                            <td style=\"\">-8.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_390\"\n            data-row-index=\"390\">\n                            <td style=\"\">18\/05\/2024<\/td>\n                            <td style=\"\">776,116.1283<\/td>\n                            <td style=\"\">2,282.6900<\/td>\n                            <td style=\"\">-4.00%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_391\"\n            data-row-index=\"391\">\n                            <td style=\"\">19\/05\/2024<\/td>\n                            <td style=\"\">776,090.4547<\/td>\n                            <td style=\"\">2,282.6200<\/td>\n                            <td style=\"\">-4.00%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_392\"\n            data-row-index=\"392\">\n                            <td style=\"\">20\/05\/2024<\/td>\n                            <td style=\"\">776,099.2860<\/td>\n                            <td style=\"\">2,282.6400<\/td>\n                            <td style=\"\">-3.99%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_393\"\n            data-row-index=\"393\">\n                            <td style=\"\">21\/05\/2024<\/td>\n                            <td style=\"\">776,096.6197<\/td>\n                            <td style=\"\">2,282.6400<\/td>\n                            <td style=\"\">-3.99%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_394\"\n            data-row-index=\"394\">\n                            <td style=\"\">22\/05\/2024<\/td>\n                            <td style=\"\">776,082.4523<\/td>\n                            <td style=\"\">2,282.6000<\/td>\n                            <td style=\"\">-3.99%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_395\"\n            data-row-index=\"395\">\n                            <td style=\"\">23\/05\/2024<\/td>\n                            <td style=\"\">775,918.7656<\/td>\n                            <td style=\"\">2,282.1100<\/td>\n                            <td style=\"\">-4.01%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.72%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_396\"\n            data-row-index=\"396\">\n                            <td style=\"\">24\/05\/2024<\/td>\n                            <td style=\"\">775,427.1120<\/td>\n                            <td style=\"\">2,280.6700<\/td>\n                            <td style=\"\">-4.06%<\/td>\n                            <td style=\"\">-8.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_397\"\n            data-row-index=\"397\">\n                            <td style=\"\">25\/05\/2024<\/td>\n                            <td style=\"\">775,401.4821<\/td>\n                            <td style=\"\">2,280.5900<\/td>\n                            <td style=\"\">-4.05%<\/td>\n                            <td style=\"\">-8.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_398\"\n            data-row-index=\"398\">\n                            <td style=\"\">26\/05\/2024<\/td>\n                            <td style=\"\">775,375.8539<\/td>\n                            <td style=\"\">2,280.5200<\/td>\n                            <td style=\"\">-4.04%<\/td>\n                            <td style=\"\">-8.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_399\"\n            data-row-index=\"399\">\n                            <td style=\"\">27\/05\/2024<\/td>\n                            <td style=\"\">775,085.9973<\/td>\n                            <td style=\"\">2,279.6600<\/td>\n                            <td style=\"\">-4.07%<\/td>\n                            <td style=\"\">-8.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_400\"\n            data-row-index=\"400\">\n                            <td style=\"\">28\/05\/2024<\/td>\n                            <td style=\"\">775,152.2618<\/td>\n                            <td style=\"\">2,279.8600<\/td>\n                            <td style=\"\">-4.06%<\/td>\n                            <td style=\"\">-8.60%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_401\"\n            data-row-index=\"401\">\n                            <td style=\"\">29\/05\/2024<\/td>\n                            <td style=\"\">775,092.1841<\/td>\n                            <td style=\"\">2,279.6800<\/td>\n                            <td style=\"\">-4.08%<\/td>\n                            <td style=\"\">-8.60%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_402\"\n            data-row-index=\"402\">\n                            <td style=\"\">30\/05\/2024<\/td>\n                            <td style=\"\">775,020.6275<\/td>\n                            <td style=\"\">2,279.4700<\/td>\n                            <td style=\"\">-4.08%<\/td>\n                            <td style=\"\">-8.61%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_403\"\n            data-row-index=\"403\">\n                            <td style=\"\">31\/05\/2024<\/td>\n                            <td style=\"\">774,983.5308<\/td>\n                            <td style=\"\">2,279.3600<\/td>\n                            <td style=\"\">-4.09%<\/td>\n                            <td style=\"\">-8.61%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_404\"\n            data-row-index=\"404\">\n                            <td style=\"\">01\/06\/2024<\/td>\n                            <td style=\"\">774,958.8677<\/td>\n                            <td style=\"\">2,279.2900<\/td>\n                            <td style=\"\">-4.08%<\/td>\n                            <td style=\"\">-8.60%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_405\"\n            data-row-index=\"405\">\n                            <td style=\"\">02\/06\/2024<\/td>\n                            <td style=\"\">774,931.6954<\/td>\n                            <td style=\"\">2,279.2100<\/td>\n                            <td style=\"\">-4.08%<\/td>\n                            <td style=\"\">-8.60%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_406\"\n            data-row-index=\"406\">\n                            <td style=\"\">03\/06\/2024<\/td>\n                            <td style=\"\">774,973.2676<\/td>\n                            <td style=\"\">2,279.3300<\/td>\n                            <td style=\"\">-4.07%<\/td>\n                            <td style=\"\">-8.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_407\"\n            data-row-index=\"407\">\n                            <td style=\"\">04\/06\/2024<\/td>\n                            <td style=\"\">775,049.2443<\/td>\n                            <td style=\"\">2,279.5600<\/td>\n                            <td style=\"\">-4.06%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_408\"\n            data-row-index=\"408\">\n                            <td style=\"\">05\/06\/2024<\/td>\n                            <td style=\"\">774,953.2996<\/td>\n                            <td style=\"\">2,279.2700<\/td>\n                            <td style=\"\">-4.07%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_409\"\n            data-row-index=\"409\">\n                            <td style=\"\">06\/06\/2024<\/td>\n                            <td style=\"\">774,868.8320<\/td>\n                            <td style=\"\">2,279.0300<\/td>\n                            <td style=\"\">-4.07%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_410\"\n            data-row-index=\"410\">\n                            <td style=\"\">07\/06\/2024<\/td>\n                            <td style=\"\">774,876.0421<\/td>\n                            <td style=\"\">2,279.0500<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_411\"\n            data-row-index=\"411\">\n                            <td style=\"\">08\/06\/2024<\/td>\n                            <td style=\"\">774,836.5938<\/td>\n                            <td style=\"\">2,278.9300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_412\"\n            data-row-index=\"412\">\n                            <td style=\"\">09\/06\/2024<\/td>\n                            <td style=\"\">774,797.1481<\/td>\n                            <td style=\"\">2,278.8200<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.85%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_413\"\n            data-row-index=\"413\">\n                            <td style=\"\">10\/06\/2024<\/td>\n                            <td style=\"\">774,700.4044<\/td>\n                            <td style=\"\">2,278.5300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.86%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_414\"\n            data-row-index=\"414\">\n                            <td style=\"\">11\/06\/2024<\/td>\n                            <td style=\"\">774,650.3315<\/td>\n                            <td style=\"\">2,278.3800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.86%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_415\"\n            data-row-index=\"415\">\n                            <td style=\"\">12\/06\/2024<\/td>\n                            <td style=\"\">774,634.6372<\/td>\n                            <td style=\"\">2,278.3400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.87%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_416\"\n            data-row-index=\"416\">\n                            <td style=\"\">13\/06\/2024<\/td>\n                            <td style=\"\">774,538.7376<\/td>\n                            <td style=\"\">2,278.0600<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_417\"\n            data-row-index=\"417\">\n                            <td style=\"\">14\/06\/2024<\/td>\n                            <td style=\"\">774,523.0472<\/td>\n                            <td style=\"\">2,278.0100<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_418\"\n            data-row-index=\"418\">\n                            <td style=\"\">15\/06\/2024<\/td>\n                            <td style=\"\">774,495.9009<\/td>\n                            <td style=\"\">2,277.9300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_419\"\n            data-row-index=\"419\">\n                            <td style=\"\">16\/06\/2024<\/td>\n                            <td style=\"\">774,468.7561<\/td>\n                            <td style=\"\">2,277.8500<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-8.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.89%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_420\"\n            data-row-index=\"420\">\n                            <td style=\"\">17\/06\/2024<\/td>\n                            <td style=\"\">774,474.6826<\/td>\n                            <td style=\"\">2,277.8700<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-8.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.89%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_421\"\n            data-row-index=\"421\">\n                            <td style=\"\">18\/06\/2024<\/td>\n                            <td style=\"\">774,470.4612<\/td>\n                            <td style=\"\">2,277.8500<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-8.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.89%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_422\"\n            data-row-index=\"422\">\n                            <td style=\"\">19\/06\/2024<\/td>\n                            <td style=\"\">774,477.7058<\/td>\n                            <td style=\"\">2,277.8800<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-8.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_423\"\n            data-row-index=\"423\">\n                            <td style=\"\">20\/06\/2024<\/td>\n                            <td style=\"\">774,370.3352<\/td>\n                            <td style=\"\">2,277.5600<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-8.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_424\"\n            data-row-index=\"424\">\n                            <td style=\"\">21\/06\/2024<\/td>\n                            <td style=\"\">774,331.7387<\/td>\n                            <td style=\"\">2,277.4500<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-8.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_425\"\n            data-row-index=\"425\">\n                            <td style=\"\">22\/06\/2024<\/td>\n                            <td style=\"\">774,304.6044<\/td>\n                            <td style=\"\">2,277.3700<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-8.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_426\"\n            data-row-index=\"426\">\n                            <td style=\"\">23\/06\/2024<\/td>\n                            <td style=\"\">774,277.4717<\/td>\n                            <td style=\"\">2,277.2900<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-8.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_427\"\n            data-row-index=\"427\">\n                            <td style=\"\">24\/06\/2024<\/td>\n                            <td style=\"\">774,250.3407<\/td>\n                            <td style=\"\">2,277.2100<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-8.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_428\"\n            data-row-index=\"428\">\n                            <td style=\"\">25\/06\/2024<\/td>\n                            <td style=\"\">774,257.5962<\/td>\n                            <td style=\"\">2,277.2300<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_429\"\n            data-row-index=\"429\">\n                            <td style=\"\">26\/06\/2024<\/td>\n                            <td style=\"\">774,219.0051<\/td>\n                            <td style=\"\">2,277.1100<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_430\"\n            data-row-index=\"430\">\n                            <td style=\"\">27\/06\/2024<\/td>\n                            <td style=\"\">774,203.3410<\/td>\n                            <td style=\"\">2,277.0700<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_431\"\n            data-row-index=\"431\">\n                            <td style=\"\">28\/06\/2024<\/td>\n                            <td style=\"\">774,141.8278<\/td>\n                            <td style=\"\">2,276.8900<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_432\"\n            data-row-index=\"432\">\n                            <td style=\"\">29\/06\/2024<\/td>\n                            <td style=\"\">774,114.7051<\/td>\n                            <td style=\"\">2,276.8100<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_433\"\n            data-row-index=\"433\">\n                            <td style=\"\">30\/06\/2024<\/td>\n                            <td style=\"\">774,087.5844<\/td>\n                            <td style=\"\">2,276.7300<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_434\"\n            data-row-index=\"434\">\n                            <td style=\"\">01\/07\/2024<\/td>\n                            <td style=\"\">774,073.4492<\/td>\n                            <td style=\"\">2,276.6900<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_435\"\n            data-row-index=\"435\">\n                            <td style=\"\">02\/07\/2024<\/td>\n                            <td style=\"\">774,047.8929<\/td>\n                            <td style=\"\">2,276.6100<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_436\"\n            data-row-index=\"436\">\n                            <td style=\"\">03\/07\/2024<\/td>\n                            <td style=\"\">774,010.9037<\/td>\n                            <td style=\"\">2,276.5000<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_437\"\n            data-row-index=\"437\">\n                            <td style=\"\">04\/07\/2024<\/td>\n                            <td style=\"\">773,973.9166<\/td>\n                            <td style=\"\">2,276.3900<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_438\"\n            data-row-index=\"438\">\n                            <td style=\"\">05\/07\/2024<\/td>\n                            <td style=\"\">773,936.9315<\/td>\n                            <td style=\"\">2,276.2900<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_439\"\n            data-row-index=\"439\">\n                            <td style=\"\">06\/07\/2024<\/td>\n                            <td style=\"\">773,911.3826<\/td>\n                            <td style=\"\">2,276.2100<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.52%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_440\"\n            data-row-index=\"440\">\n                            <td style=\"\">07\/07\/2024<\/td>\n                            <td style=\"\">773,885.8351<\/td>\n                            <td style=\"\">2,276.1300<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.52%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_441\"\n            data-row-index=\"441\">\n                            <td style=\"\">08\/07\/2024<\/td>\n                            <td style=\"\">774,066.1934<\/td>\n                            <td style=\"\">2,276.6700<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.49%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_442\"\n            data-row-index=\"442\">\n                            <td style=\"\">09\/07\/2024<\/td>\n                            <td style=\"\">774,269.6062<\/td>\n                            <td style=\"\">2,277.2600<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.46%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_443\"\n            data-row-index=\"443\">\n                            <td style=\"\">10\/07\/2024<\/td>\n                            <td style=\"\">774,232.5965<\/td>\n                            <td style=\"\">2,277.1500<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                            <td style=\"\">-8.46%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_444\"\n            data-row-index=\"444\">\n                            <td style=\"\">11\/07\/2024<\/td>\n                            <td style=\"\">774,056.8833<\/td>\n                            <td style=\"\">2,276.6400<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.48%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_445\"\n            data-row-index=\"445\">\n                            <td style=\"\">12\/07\/2024<\/td>\n                            <td style=\"\">774,168.7352<\/td>\n                            <td style=\"\">2,276.9700<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                            <td style=\"\">-8.46%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_446\"\n            data-row-index=\"446\">\n                            <td style=\"\">13\/07\/2024<\/td>\n                            <td style=\"\">774,143.1839<\/td>\n                            <td style=\"\">2,276.8900<\/td>\n                            <td style=\"\">-0.05%<\/td>\n                            <td style=\"\">-8.45%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_447\"\n            data-row-index=\"447\">\n                            <td style=\"\">14\/07\/2024<\/td>\n                            <td style=\"\">774,117.6341<\/td>\n                            <td style=\"\">2,276.8200<\/td>\n                            <td style=\"\">-0.05%<\/td>\n                            <td style=\"\">-8.45%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_448\"\n            data-row-index=\"448\">\n                            <td style=\"\">15\/07\/2024<\/td>\n                            <td style=\"\">774,516.1909<\/td>\n                            <td style=\"\">2,277.9900<\/td>\n                            <td style=\"\">0.00%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_449\"\n            data-row-index=\"449\">\n                            <td style=\"\">16\/07\/2024<\/td>\n                            <td style=\"\">775,007.3000<\/td>\n                            <td style=\"\">2,279.4300<\/td>\n                            <td style=\"\">0.07%<\/td>\n                            <td style=\"\">-8.34%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_450\"\n            data-row-index=\"450\">\n                            <td style=\"\">17\/07\/2024<\/td>\n                            <td style=\"\">774,683.0814<\/td>\n                            <td style=\"\">2,278.4800<\/td>\n                            <td style=\"\">0.03%<\/td>\n                            <td style=\"\">-8.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.86%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_451\"\n            data-row-index=\"451\">\n                            <td style=\"\">18\/07\/2024<\/td>\n                            <td style=\"\">774,531.2585<\/td>\n                            <td style=\"\">2,278.0300<\/td>\n                            <td style=\"\">0.01%<\/td>\n                            <td style=\"\">-8.39%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_452\"\n            data-row-index=\"452\">\n                            <td style=\"\">19\/07\/2024<\/td>\n                            <td style=\"\">774,310.6776<\/td>\n                            <td style=\"\">2,277.3800<\/td>\n                            <td style=\"\">-0.02%<\/td>\n                            <td style=\"\">-8.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_453\"\n            data-row-index=\"453\">\n                            <td style=\"\">20\/07\/2024<\/td>\n                            <td style=\"\">774,285.1266<\/td>\n                            <td style=\"\">2,277.3100<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                            <td style=\"\">-8.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_454\"\n            data-row-index=\"454\">\n                            <td style=\"\">21\/07\/2024<\/td>\n                            <td style=\"\">774,259.5772<\/td>\n                            <td style=\"\">2,277.2300<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                            <td style=\"\">-8.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_455\"\n            data-row-index=\"455\">\n                            <td style=\"\">22\/07\/2024<\/td>\n                            <td style=\"\">774,153.7583<\/td>\n                            <td style=\"\">2,276.9200<\/td>\n                            <td style=\"\">-0.02%<\/td>\n                            <td style=\"\">-8.42%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_456\"\n            data-row-index=\"456\">\n                            <td style=\"\">23\/07\/2024<\/td>\n                            <td style=\"\">773,979.1950<\/td>\n                            <td style=\"\">2,276.4100<\/td>\n                            <td style=\"\">-0.04%<\/td>\n                            <td style=\"\">-8.43%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_457\"\n            data-row-index=\"457\">\n                            <td style=\"\">24\/07\/2024<\/td>\n                            <td style=\"\">774,240.3106<\/td>\n                            <td style=\"\">2,277.1800<\/td>\n                            <td style=\"\">00.00%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_458\"\n            data-row-index=\"458\">\n                            <td style=\"\">25\/07\/2024<\/td>\n                            <td style=\"\">774,375.4217<\/td>\n                            <td style=\"\">2,277.5700<\/td>\n                            <td style=\"\">0.02%<\/td>\n                            <td style=\"\">-8.37%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_459\"\n            data-row-index=\"459\">\n                            <td style=\"\">26\/07\/2024<\/td>\n                            <td style=\"\">774,235.1061<\/td>\n                            <td style=\"\">2,277.1600<\/td>\n                            <td style=\"\">0.00%<\/td>\n                            <td style=\"\">-8.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_460\"\n            data-row-index=\"460\">\n                            <td style=\"\">27\/07\/2024<\/td>\n                            <td style=\"\">774,209.5625<\/td>\n                            <td style=\"\">2,277.0900<\/td>\n                            <td style=\"\">0.00%<\/td>\n                            <td style=\"\">-8.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_461\"\n            data-row-index=\"461\">\n                            <td style=\"\">28\/07\/2024<\/td>\n                            <td style=\"\">774,184.0205<\/td>\n                            <td style=\"\">2,277.0100<\/td>\n                            <td style=\"\">0.01%<\/td>\n                            <td style=\"\">-8.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_462\"\n            data-row-index=\"462\">\n                            <td style=\"\">29\/07\/2024<\/td>\n                            <td style=\"\">773,929.0657<\/td>\n                            <td style=\"\">2,276.2600<\/td>\n                            <td style=\"\">-0.02%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-8.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_463\"\n            data-row-index=\"463\">\n                            <td style=\"\">30\/07\/2024<\/td>\n                            <td style=\"\">773,525.3932<\/td>\n                            <td style=\"\">2,275.0700<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.45%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-9.00%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_464\"\n            data-row-index=\"464\">\n                            <td style=\"\">31\/07\/2024<\/td>\n                            <td style=\"\">773,511.3275<\/td>\n                            <td style=\"\">2,275.0300<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-9.00%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_465\"\n            data-row-index=\"465\">\n                            <td style=\"\">01\/08\/2024<\/td>\n                            <td style=\"\">773,394.5627<\/td>\n                            <td style=\"\">2,274.6900<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.45%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_466\"\n            data-row-index=\"466\">\n                            <td style=\"\">02\/08\/2024<\/td>\n                            <td style=\"\">773,449.0004<\/td>\n                            <td style=\"\">2,274.8500<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_467\"\n            data-row-index=\"467\">\n                            <td style=\"\">03\/08\/2024<\/td>\n                            <td style=\"\">773,423.4874<\/td>\n                            <td style=\"\">2,274.7700<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_468\"\n            data-row-index=\"468\">\n                            <td style=\"\">04\/08\/2024<\/td>\n                            <td style=\"\">773,397.9760<\/td>\n                            <td style=\"\">2,274.7000<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.43%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_469\"\n            data-row-index=\"469\">\n                            <td style=\"\">05\/08\/2024<\/td>\n                            <td style=\"\">773,189.7415<\/td>\n                            <td style=\"\">2,274.0900<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.45%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_470\"\n            data-row-index=\"470\">\n                            <td style=\"\">06\/08\/2024<\/td>\n                            <td style=\"\">773,175.6563<\/td>\n                            <td style=\"\">2,274.0500<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.45%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_471\"\n            data-row-index=\"471\">\n                            <td style=\"\">07\/08\/2024<\/td>\n                            <td style=\"\">773,172.9913<\/td>\n                            <td style=\"\">2,274.0400<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_472\"\n            data-row-index=\"472\">\n                            <td style=\"\">08\/08\/2024<\/td>\n                            <td style=\"\">773,136.0721<\/td>\n                            <td style=\"\">2,273.9300<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_473\"\n            data-row-index=\"473\">\n                            <td style=\"\">09\/08\/2024<\/td>\n                            <td style=\"\">773,087.7368<\/td>\n                            <td style=\"\">2,273.7900<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_474\"\n            data-row-index=\"474\">\n                            <td style=\"\">10\/08\/2024<\/td>\n                            <td style=\"\">773,062.2405<\/td>\n                            <td style=\"\">2,273.7100<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_475\"\n            data-row-index=\"475\">\n                            <td style=\"\">11\/08\/2024<\/td>\n                            <td style=\"\">773,036.7459<\/td>\n                            <td style=\"\">2,273.6400<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.44%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_476\"\n            data-row-index=\"476\">\n                            <td style=\"\">12\/08\/2024<\/td>\n                            <td style=\"\">773,056.9319<\/td>\n                            <td style=\"\">2,273.7000<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.43%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_477\"\n            data-row-index=\"477\">\n                            <td style=\"\">13\/08\/2024<\/td>\n                            <td style=\"\">773,029.2684<\/td>\n                            <td style=\"\">2,273.6200<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.43%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.06%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_478\"\n            data-row-index=\"478\">\n                            <td style=\"\">14\/08\/2024<\/td>\n                            <td style=\"\">773,038.0448<\/td>\n                            <td style=\"\">2,273.6400<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.42%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_479\"\n            data-row-index=\"479\">\n                            <td style=\"\">15\/08\/2024<\/td>\n                            <td style=\"\">773,012.5539<\/td>\n                            <td style=\"\">2,273.5700<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">-8.42%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.06%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_480\"\n            data-row-index=\"480\">\n                            <td style=\"\">16\/08\/2024<\/td>\n                            <td style=\"\">773,067.0428<\/td>\n                            <td style=\"\">2,273.7300<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_481\"\n            data-row-index=\"481\">\n                            <td style=\"\">17\/08\/2024<\/td>\n                            <td style=\"\">773,041.5526<\/td>\n                            <td style=\"\">2,273.6500<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_482\"\n            data-row-index=\"482\">\n                            <td style=\"\">18\/08\/2024<\/td>\n                            <td style=\"\">773,016.0640<\/td>\n                            <td style=\"\">2,273.5800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.06%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_483\"\n            data-row-index=\"483\">\n                            <td style=\"\">19\/08\/2024<\/td>\n                            <td style=\"\">772,773.5282<\/td>\n                            <td style=\"\">2,272.8600<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.42%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_484\"\n            data-row-index=\"484\">\n                            <td style=\"\">20\/08\/2024<\/td>\n                            <td style=\"\">772,793.7318<\/td>\n                            <td style=\"\">2,272.9200<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">-8.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_485\"\n            data-row-index=\"485\">\n                            <td style=\"\">21\/08\/2024<\/td>\n                            <td style=\"\">772,733.9902<\/td>\n                            <td style=\"\">2,272.7500<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_486\"\n            data-row-index=\"486\">\n                            <td style=\"\">22\/08\/2024<\/td>\n                            <td style=\"\">772,788.4702<\/td>\n                            <td style=\"\">2,272.9100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_487\"\n            data-row-index=\"487\">\n                            <td style=\"\">23\/08\/2024<\/td>\n                            <td style=\"\">772,740.1459<\/td>\n                            <td style=\"\">2,272.7700<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-8.40%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_488\"\n            data-row-index=\"488\">\n                            <td style=\"\">24\/08\/2024<\/td>\n                            <td style=\"\">772,714.6712<\/td>\n                            <td style=\"\">2,272.6900<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.39%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_489\"\n            data-row-index=\"489\">\n                            <td style=\"\">25\/08\/2024<\/td>\n                            <td style=\"\">772,689.1983<\/td>\n                            <td style=\"\">2,272.6200<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-8.39%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_490\"\n            data-row-index=\"490\">\n                            <td style=\"\">26\/08\/2024<\/td>\n                            <td style=\"\">772,823.7114<\/td>\n                            <td style=\"\">2,273.0100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-8.37%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_491\"\n            data-row-index=\"491\">\n                            <td style=\"\">27\/08\/2024<\/td>\n                            <td style=\"\">772,661.0972<\/td>\n                            <td style=\"\">2,272.5300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_492\"\n            data-row-index=\"492\">\n                            <td style=\"\">28\/08\/2024<\/td>\n                            <td style=\"\">772,567.0814<\/td>\n                            <td style=\"\">2,272.2600<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-8.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_493\"\n            data-row-index=\"493\">\n                            <td style=\"\">29\/08\/2024<\/td>\n                            <td style=\"\">772,530.1929<\/td>\n                            <td style=\"\">2,272.1500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-8.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_494\"\n            data-row-index=\"494\">\n                            <td style=\"\">30\/08\/2024<\/td>\n                            <td style=\"\">772,539.0011<\/td>\n                            <td style=\"\">2,272.1700<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.37%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_495\"\n            data-row-index=\"495\">\n                            <td style=\"\">31\/08\/2024<\/td>\n                            <td style=\"\">772,513.5380<\/td>\n                            <td style=\"\">2,272.1000<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.37%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_496\"\n            data-row-index=\"496\">\n                            <td style=\"\">01\/09\/2024<\/td>\n                            <td style=\"\">772,486.5918<\/td>\n                            <td style=\"\">2,272.0200<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.36%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_497\"\n            data-row-index=\"497\">\n                            <td style=\"\">02\/09\/2024<\/td>\n                            <td style=\"\">772,619.1687<\/td>\n                            <td style=\"\">2,272.4100<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-8.34%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_498\"\n            data-row-index=\"498\">\n                            <td style=\"\">03\/09\/2024<\/td>\n                            <td style=\"\">772,786.0670<\/td>\n                            <td style=\"\">2,272.9000<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.31%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_499\"\n            data-row-index=\"499\">\n                            <td style=\"\">04\/09\/2024<\/td>\n                            <td style=\"\">772,861.7601<\/td>\n                            <td style=\"\">2,273.1200<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.29%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_500\"\n            data-row-index=\"500\">\n                            <td style=\"\">05\/09\/2024<\/td>\n                            <td style=\"\">773,040.2896<\/td>\n                            <td style=\"\">2,273.6500<\/td>\n                            <td style=\"\">-0.02%<\/td>\n                            <td style=\"\">-8.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_501\"\n            data-row-index=\"501\">\n                            <td style=\"\">06\/09\/2024<\/td>\n                            <td style=\"\">772,819.1074<\/td>\n                            <td style=\"\">2,273.0000<\/td>\n                            <td style=\"\">-0.05%<\/td>\n                            <td style=\"\">-8.28%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_502\"\n            data-row-index=\"502\">\n                            <td style=\"\">07\/09\/2024<\/td>\n                            <td style=\"\">772,792.0815<\/td>\n                            <td style=\"\">2,272.9200<\/td>\n                            <td style=\"\">-0.05%<\/td>\n                            <td style=\"\">-8.28%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_503\"\n            data-row-index=\"503\">\n                            <td style=\"\">08\/09\/2024<\/td>\n                            <td style=\"\">772,765.0571<\/td>\n                            <td style=\"\">2,272.8400<\/td>\n                            <td style=\"\">-0.05%<\/td>\n                            <td style=\"\">-8.27%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_504\"\n            data-row-index=\"504\">\n                            <td style=\"\">09\/09\/2024<\/td>\n                            <td style=\"\">772,589.6457<\/td>\n                            <td style=\"\">2,272.3200<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                            <td style=\"\">-8.28%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_505\"\n            data-row-index=\"505\">\n                            <td style=\"\">10\/09\/2024<\/td>\n                            <td style=\"\">772,551.2183<\/td>\n                            <td style=\"\">2,272.2100<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.28%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_506\"\n            data-row-index=\"506\">\n                            <td style=\"\">11\/09\/2024<\/td>\n                            <td style=\"\">772,547.0288<\/td>\n                            <td style=\"\">2,272.2000<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                            <td style=\"\">-8.27%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_507\"\n            data-row-index=\"507\">\n                            <td style=\"\">12\/09\/2024<\/td>\n                            <td style=\"\">772,495.8823<\/td>\n                            <td style=\"\">2,272.0500<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.27%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_508\"\n            data-row-index=\"508\">\n                            <td style=\"\">13\/09\/2024<\/td>\n                            <td style=\"\">772,525.9359<\/td>\n                            <td style=\"\">2,272.1400<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_509\"\n            data-row-index=\"509\">\n                            <td style=\"\">14\/09\/2024<\/td>\n                            <td style=\"\">772,486.6420<\/td>\n                            <td style=\"\">2,272.0200<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_510\"\n            data-row-index=\"510\">\n                            <td style=\"\">15\/09\/2024<\/td>\n                            <td style=\"\">772,447.3506<\/td>\n                            <td style=\"\">2,271.9000<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_511\"\n            data-row-index=\"511\">\n                            <td style=\"\">16\/09\/2024<\/td>\n                            <td style=\"\">772,339.5762<\/td>\n                            <td style=\"\">2,271.5900<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_512\"\n            data-row-index=\"512\">\n                            <td style=\"\">17\/09\/2024<\/td>\n                            <td style=\"\">772,369.6469<\/td>\n                            <td style=\"\">2,271.6800<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_513\"\n            data-row-index=\"513\">\n                            <td style=\"\">18\/09\/2024<\/td>\n                            <td style=\"\">772,251.3343<\/td>\n                            <td style=\"\">2,271.3300<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.26%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_514\"\n            data-row-index=\"514\">\n                            <td style=\"\">19\/09\/2024<\/td>\n                            <td style=\"\">772,247.1636<\/td>\n                            <td style=\"\">2,271.3200<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_515\"\n            data-row-index=\"515\">\n                            <td style=\"\">20\/09\/2024<\/td>\n                            <td style=\"\">772,208.7548<\/td>\n                            <td style=\"\">2,271.2000<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.25%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_516\"\n            data-row-index=\"516\">\n                            <td style=\"\">21\/09\/2024<\/td>\n                            <td style=\"\">772,181.7617<\/td>\n                            <td style=\"\">2,271.1200<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_517\"\n            data-row-index=\"517\">\n                            <td style=\"\">22\/09\/2024<\/td>\n                            <td style=\"\">772,154.7699<\/td>\n                            <td style=\"\">2,271.0400<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_518\"\n            data-row-index=\"518\">\n                            <td style=\"\">23\/09\/2024<\/td>\n                            <td style=\"\">772,173.4406<\/td>\n                            <td style=\"\">2,271.1000<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-8.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_519\"\n            data-row-index=\"519\">\n                            <td style=\"\">24\/09\/2024<\/td>\n                            <td style=\"\">771,963.8480<\/td>\n                            <td style=\"\">2,270.4800<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.18%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_520\"\n            data-row-index=\"520\">\n                            <td style=\"\">25\/09\/2024<\/td>\n                            <td style=\"\">771,925.4570<\/td>\n                            <td style=\"\">2,270.3700<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_521\"\n            data-row-index=\"521\">\n                            <td style=\"\">26\/09\/2024<\/td>\n                            <td style=\"\">771,887.0683<\/td>\n                            <td style=\"\">2,270.2600<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.24%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_522\"\n            data-row-index=\"522\">\n                            <td style=\"\">27\/09\/2024<\/td>\n                            <td style=\"\">771,848.6819<\/td>\n                            <td style=\"\">2,270.1400<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-8.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_523\"\n            data-row-index=\"523\">\n                            <td style=\"\">28\/09\/2024<\/td>\n                            <td style=\"\">771,821.7064<\/td>\n                            <td style=\"\">2,270.0600<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_524\"\n            data-row-index=\"524\">\n                            <td style=\"\">29\/09\/2024<\/td>\n                            <td style=\"\">771,794.7324<\/td>\n                            <td style=\"\">2,269.9800<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_525\"\n            data-row-index=\"525\">\n                            <td style=\"\">30\/09\/2024<\/td>\n                            <td style=\"\">771,813.4020<\/td>\n                            <td style=\"\">2,270.0400<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_526\"\n            data-row-index=\"526\">\n                            <td style=\"\">01\/10\/2024<\/td>\n                            <td style=\"\">771,663.3227<\/td>\n                            <td style=\"\">2,269.6000<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-8.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_527\"\n            data-row-index=\"527\">\n                            <td style=\"\">02\/10\/2024<\/td>\n                            <td style=\"\">771,569.6447<\/td>\n                            <td style=\"\">2,269.3200<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.23%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_528\"\n            data-row-index=\"528\">\n                            <td style=\"\">03\/10\/2024<\/td>\n                            <td style=\"\">771,555.6195<\/td>\n                            <td style=\"\">2,269.2800<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-8.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_529\"\n            data-row-index=\"529\">\n                            <td style=\"\">04\/10\/2024<\/td>\n                            <td style=\"\">771,496.0852<\/td>\n                            <td style=\"\">2,269.1100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-8.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_530\"\n            data-row-index=\"530\">\n                            <td style=\"\">05\/10\/2024<\/td>\n                            <td style=\"\">771,470.6862<\/td>\n                            <td style=\"\">2,269.0300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-8.22%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_531\"\n            data-row-index=\"531\">\n                            <td style=\"\">06\/10\/2024<\/td>\n                            <td style=\"\">771,445.2887<\/td>\n                            <td style=\"\">2,268.9600<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-8.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_532\"\n            data-row-index=\"532\">\n                            <td style=\"\">07\/10\/2024<\/td>\n                            <td style=\"\">771,374.3848<\/td>\n                            <td style=\"\">2,268.7500<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-8.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_533\"\n            data-row-index=\"533\">\n                            <td style=\"\">08\/10\/2024<\/td>\n                            <td style=\"\">771,337.6155<\/td>\n                            <td style=\"\">2,268.6400<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-8.21%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_534\"\n            data-row-index=\"534\">\n                            <td style=\"\">09\/10\/2024<\/td>\n                            <td style=\"\">771,403.2492<\/td>\n                            <td style=\"\">2,268.8300<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-8.19%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_535\"\n            data-row-index=\"535\">\n                            <td style=\"\">10\/10\/2024<\/td>\n                            <td style=\"\">771,423.3812<\/td>\n                            <td style=\"\">2,268.8900<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-8.18%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_536\"\n            data-row-index=\"536\">\n                            <td style=\"\">11\/10\/2024<\/td>\n                            <td style=\"\">771,476.3684<\/td>\n                            <td style=\"\">2,269.0500<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_537\"\n            data-row-index=\"537\">\n                            <td style=\"\">12\/10\/2024<\/td>\n                            <td style=\"\">771,450.9751<\/td>\n                            <td style=\"\">2,268.9700<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.17%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_538\"\n            data-row-index=\"538\">\n                            <td style=\"\">13\/10\/2024<\/td>\n                            <td style=\"\">771,425.5832<\/td>\n                            <td style=\"\">2,268.9000<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_539\"\n            data-row-index=\"539\">\n                            <td style=\"\">14\/10\/2024<\/td>\n                            <td style=\"\">771,491.2996<\/td>\n                            <td style=\"\">2,269.0900<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.15%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_540\"\n            data-row-index=\"540\">\n                            <td style=\"\">15\/10\/2024<\/td>\n                            <td style=\"\">771,340.6403<\/td>\n                            <td style=\"\">2,268.6500<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_541\"\n            data-row-index=\"541\">\n                            <td style=\"\">16\/10\/2024<\/td>\n                            <td style=\"\">771,281.0990<\/td>\n                            <td style=\"\">2,268.4700<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-8.16%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_542\"\n            data-row-index=\"542\">\n                            <td style=\"\">17\/10\/2024<\/td>\n                            <td style=\"\">771,676.3827<\/td>\n                            <td style=\"\">2,269.6400<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_543\"\n            data-row-index=\"543\">\n                            <td style=\"\">18\/10\/2024<\/td>\n                            <td style=\"\">771,605.3813<\/td>\n                            <td style=\"\">2,269.4300<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_544\"\n            data-row-index=\"544\">\n                            <td style=\"\">19\/10\/2024<\/td>\n                            <td style=\"\">771,579.9891<\/td>\n                            <td style=\"\">2,269.3500<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.10%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_545\"\n            data-row-index=\"545\">\n                            <td style=\"\">20\/10\/2024<\/td>\n                            <td style=\"\">771,554.5986<\/td>\n                            <td style=\"\">2,269.2800<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_546\"\n            data-row-index=\"546\">\n                            <td style=\"\">21\/10\/2024<\/td>\n                            <td style=\"\">771,552.0138<\/td>\n                            <td style=\"\">2,269.2700<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_547\"\n            data-row-index=\"547\">\n                            <td style=\"\">22\/10\/2024<\/td>\n                            <td style=\"\">771,424.0187<\/td>\n                            <td style=\"\">2,268.8900<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_548\"\n            data-row-index=\"548\">\n                            <td style=\"\">23\/10\/2024<\/td>\n                            <td style=\"\">771,353.0617<\/td>\n                            <td style=\"\">2,268.6900<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-8.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_549\"\n            data-row-index=\"549\">\n                            <td style=\"\">24\/10\/2024<\/td>\n                            <td style=\"\">771,334.4724<\/td>\n                            <td style=\"\">2,268.6300<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_550\"\n            data-row-index=\"550\">\n                            <td style=\"\">25\/10\/2024<\/td>\n                            <td style=\"\">771,320.4690<\/td>\n                            <td style=\"\">2,268.5900<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.08%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_551\"\n            data-row-index=\"551\">\n                            <td style=\"\">26\/10\/2024<\/td>\n                            <td style=\"\">771,295.0680<\/td>\n                            <td style=\"\">2,268.5100<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.08%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_552\"\n            data-row-index=\"552\">\n                            <td style=\"\">27\/10\/2024<\/td>\n                            <td style=\"\">771,269.6686<\/td>\n                            <td style=\"\">2,268.4400<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.07%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_553\"\n            data-row-index=\"553\">\n                            <td style=\"\">28\/10\/2024<\/td>\n                            <td style=\"\">771,210.0732<\/td>\n                            <td style=\"\">2,268.2600<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.07%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_554\"\n            data-row-index=\"554\">\n                            <td style=\"\">29\/10\/2024<\/td>\n                            <td style=\"\">771,047.9255<\/td>\n                            <td style=\"\">2,267.7900<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.09%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_555\"\n            data-row-index=\"555\">\n                            <td style=\"\">30\/10\/2024<\/td>\n                            <td style=\"\">771,033.9300<\/td>\n                            <td style=\"\">2,267.7500<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.08%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_556\"\n            data-row-index=\"556\">\n                            <td style=\"\">31\/10\/2024<\/td>\n                            <td style=\"\">771,019.9366<\/td>\n                            <td style=\"\">2,267.7100<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.07%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_557\"\n            data-row-index=\"557\">\n                            <td style=\"\">01\/11\/2024<\/td>\n                            <td style=\"\">770,970.3805<\/td>\n                            <td style=\"\">2,267.5600<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.07%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_558\"\n            data-row-index=\"558\">\n                            <td style=\"\">02\/11\/2024<\/td>\n                            <td style=\"\">770,943.4404<\/td>\n                            <td style=\"\">2,267.4800<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.07%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_559\"\n            data-row-index=\"559\">\n                            <td style=\"\">03\/11\/2024<\/td>\n                            <td style=\"\">770,916.5019<\/td>\n                            <td style=\"\">2,267.4000<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.06%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_560\"\n            data-row-index=\"560\">\n                            <td style=\"\">04\/11\/2024<\/td>\n                            <td style=\"\">770,878.1993<\/td>\n                            <td style=\"\">2,267.2900<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.06%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.31%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_561\"\n            data-row-index=\"561\">\n                            <td style=\"\">05\/11\/2024<\/td>\n                            <td style=\"\">770,828.5336<\/td>\n                            <td style=\"\">2,267.1400<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.06%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.31%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_562\"\n            data-row-index=\"562\">\n                            <td style=\"\">06\/11\/2024<\/td>\n                            <td style=\"\">770,744.7800<\/td>\n                            <td style=\"\">2,266.9000<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.06%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_563\"\n            data-row-index=\"563\">\n                            <td style=\"\">07\/11\/2024<\/td>\n                            <td style=\"\">770,695.1256<\/td>\n                            <td style=\"\">2,266.7500<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.06%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_564\"\n            data-row-index=\"564\">\n                            <td style=\"\">08\/11\/2024<\/td>\n                            <td style=\"\">770,747.7506<\/td>\n                            <td style=\"\">2,266.9100<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-8.04%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_565\"\n            data-row-index=\"565\">\n                            <td style=\"\">09\/11\/2024<\/td>\n                            <td style=\"\">770,720.8236<\/td>\n                            <td style=\"\">2,266.8300<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.04%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_566\"\n            data-row-index=\"566\">\n                            <td style=\"\">10\/11\/2024<\/td>\n                            <td style=\"\">770,693.8981<\/td>\n                            <td style=\"\">2,266.7500<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-8.03%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_567\"\n            data-row-index=\"567\">\n                            <td style=\"\">11\/11\/2024<\/td>\n                            <td style=\"\">770,678.3416<\/td>\n                            <td style=\"\">2,266.7000<\/td>\n                            <td style=\"\">-0.10%<\/td>\n                            <td style=\"\">-8.03%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_568\"\n            data-row-index=\"568\">\n                            <td style=\"\">12\/11\/2024<\/td>\n                            <td style=\"\">770,515.0384<\/td>\n                            <td style=\"\">2,266.2200<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.04%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_569\"\n            data-row-index=\"569\">\n                            <td style=\"\">13\/11\/2024<\/td>\n                            <td style=\"\">770,452.7282<\/td>\n                            <td style=\"\">2,266.0400<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.04%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_570\"\n            data-row-index=\"570\">\n                            <td style=\"\">14\/11\/2024<\/td>\n                            <td style=\"\">770,482.6284<\/td>\n                            <td style=\"\">2,266.1300<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-8.03%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_571\"\n            data-row-index=\"571\">\n                            <td style=\"\">15\/11\/2024<\/td>\n                            <td style=\"\">770,387.5382<\/td>\n                            <td style=\"\">2,265.8500<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-8.03%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_572\"\n            data-row-index=\"572\">\n                            <td style=\"\">16\/11\/2024<\/td>\n                            <td style=\"\">770,360.6288<\/td>\n                            <td style=\"\">2,265.7700<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-7.94%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_573\"\n            data-row-index=\"573\">\n                            <td style=\"\">17\/11\/2024<\/td>\n                            <td style=\"\">770,333.7210<\/td>\n                            <td style=\"\">2,265.6900<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-7.91%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_574\"\n            data-row-index=\"574\">\n                            <td style=\"\">18\/11\/2024<\/td>\n                            <td style=\"\">770,318.1809<\/td>\n                            <td style=\"\">2,265.6400<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-7.91%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_575\"\n            data-row-index=\"575\">\n                            <td style=\"\">19\/11\/2024<\/td>\n                            <td style=\"\">770,234.4660<\/td>\n                            <td style=\"\">2,265.4000<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-7.91%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_576\"\n            data-row-index=\"576\">\n                            <td style=\"\">20\/11\/2024<\/td>\n                            <td style=\"\">770,287.1044<\/td>\n                            <td style=\"\">2,265.5500<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-7.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_577\"\n            data-row-index=\"577\">\n                            <td style=\"\">21\/11\/2024<\/td>\n                            <td style=\"\">770,214.7469<\/td>\n                            <td style=\"\">2,265.3400<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-7.90%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_578\"\n            data-row-index=\"578\">\n                            <td style=\"\">22\/11\/2024<\/td>\n                            <td style=\"\">770,267.4014<\/td>\n                            <td style=\"\">2,265.4900<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-7.88%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_579\"\n            data-row-index=\"579\">\n                            <td style=\"\">23\/11\/2024<\/td>\n                            <td style=\"\">770,240.5013<\/td>\n                            <td style=\"\">2,265.4100<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-7.88%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_580\"\n            data-row-index=\"580\">\n                            <td style=\"\">24\/11\/2024<\/td>\n                            <td style=\"\">770,213.6030<\/td>\n                            <td style=\"\">2,265.3300<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-7.84%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_581\"\n            data-row-index=\"581\">\n                            <td style=\"\">25\/11\/2024<\/td>\n                            <td style=\"\">770,095.7820<\/td>\n                            <td style=\"\">2,264.9900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-7.85%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_582\"\n            data-row-index=\"582\">\n                            <td style=\"\">26\/11\/2024<\/td>\n                            <td style=\"\">770,057.5263<\/td>\n                            <td style=\"\">2,264.8800<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-7.85%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_583\"\n            data-row-index=\"583\">\n                            <td style=\"\">27\/11\/2024<\/td>\n                            <td style=\"\">770,064.7302<\/td>\n                            <td style=\"\">2,264.9000<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-6.38%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_584\"\n            data-row-index=\"584\">\n                            <td style=\"\">28\/11\/2024<\/td>\n                            <td style=\"\">769,992.3822<\/td>\n                            <td style=\"\">2,264.6800<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-6.36%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_585\"\n            data-row-index=\"585\">\n                            <td style=\"\">29\/11\/2024<\/td>\n                            <td style=\"\">769,942.7688<\/td>\n                            <td style=\"\">2,264.5400<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-6.36%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_586\"\n            data-row-index=\"586\">\n                            <td style=\"\">30\/11\/2024<\/td>\n                            <td style=\"\">769,915.8852<\/td>\n                            <td style=\"\">2,264.4600<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-6.35%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_587\"\n            data-row-index=\"587\">\n                            <td style=\"\">01\/12\/2024<\/td>\n                            <td style=\"\">769,890.6435<\/td>\n                            <td style=\"\">2,264.3800<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-6.36%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_588\"\n            data-row-index=\"588\">\n                            <td style=\"\">02\/12\/2024<\/td>\n                            <td style=\"\">769,887.9877<\/td>\n                            <td style=\"\">2,264.3800<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-6.35%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_589\"\n            data-row-index=\"589\">\n                            <td style=\"\">03\/12\/2024<\/td>\n                            <td style=\"\">769,851.3255<\/td>\n                            <td style=\"\">2,264.2700<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-6.35%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_590\"\n            data-row-index=\"590\">\n                            <td style=\"\">04\/12\/2024<\/td>\n                            <td style=\"\">769,826.0012<\/td>\n                            <td style=\"\">2,264.1900<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-6.41%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">-09.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_591\"\n            data-row-index=\"591\">\n                            <td style=\"\">05\/12\/2024<\/td>\n                            <td style=\"\">878,688.0987<\/td>\n                            <td style=\"\">2,584.3800<\/td>\n                            <td style=\"\">13.99%<\/td>\n                            <td style=\"\">6.83%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_592\"\n            data-row-index=\"592\">\n                            <td style=\"\">06\/12\/2024<\/td>\n                            <td style=\"\">878,629.1415<\/td>\n                            <td style=\"\">2,584.2000<\/td>\n                            <td style=\"\">14.00%<\/td>\n                            <td style=\"\">7.29%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_593\"\n            data-row-index=\"593\">\n                            <td style=\"\">07\/12\/2024<\/td>\n                            <td style=\"\">878,597.2352<\/td>\n                            <td style=\"\">2,584.1100<\/td>\n                            <td style=\"\">14.00%<\/td>\n                            <td style=\"\">7.29%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_594\"\n            data-row-index=\"594\">\n                            <td style=\"\">08\/12\/2024<\/td>\n                            <td style=\"\">878,565.3307<\/td>\n                            <td style=\"\">2,584.0200<\/td>\n                            <td style=\"\">13.99%<\/td>\n                            <td style=\"\">7.88%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_595\"\n            data-row-index=\"595\">\n                            <td style=\"\">09\/12\/2024<\/td>\n                            <td style=\"\">879,291.6391<\/td>\n                            <td style=\"\">2,586.1500<\/td>\n                            <td style=\"\">14.09%<\/td>\n                            <td style=\"\">7.97%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_596\"\n            data-row-index=\"596\">\n                            <td style=\"\">10\/12\/2024<\/td>\n                            <td style=\"\">879,368.1685<\/td>\n                            <td style=\"\">2,586.3800<\/td>\n                            <td style=\"\">14.10%<\/td>\n                            <td style=\"\">7.99%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_597\"\n            data-row-index=\"597\">\n                            <td style=\"\">11\/12\/2024<\/td>\n                            <td style=\"\">879,675.4020<\/td>\n                            <td style=\"\">2,587.2800<\/td>\n                            <td style=\"\">14.14%<\/td>\n                            <td style=\"\">8.06%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_598\"\n            data-row-index=\"598\">\n                            <td style=\"\">12\/12\/2024<\/td>\n                            <td style=\"\">879,316.5396<\/td>\n                            <td style=\"\">2,586.2300<\/td>\n                            <td style=\"\">14.12%<\/td>\n                            <td style=\"\">8.04%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_599\"\n            data-row-index=\"599\">\n                            <td style=\"\">13\/12\/2024<\/td>\n                            <td style=\"\">878,959.3079<\/td>\n                            <td style=\"\">2,585.1700<\/td>\n                            <td style=\"\">14.08%<\/td>\n                            <td style=\"\">8.01%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_600\"\n            data-row-index=\"600\">\n                            <td style=\"\">14\/12\/2024<\/td>\n                            <td style=\"\">878,927.3947<\/td>\n                            <td style=\"\">2,585.0800<\/td>\n                            <td style=\"\">14.07%<\/td>\n                            <td style=\"\">7.99%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_601\"\n            data-row-index=\"601\">\n                            <td style=\"\">15\/12\/2024<\/td>\n                            <td style=\"\">878,895.4834<\/td>\n                            <td style=\"\">2,584.9900<\/td>\n                            <td style=\"\">14.08%<\/td>\n                            <td style=\"\">7.95%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_602\"\n            data-row-index=\"602\">\n                            <td style=\"\">16\/12\/2024<\/td>\n                            <td style=\"\">878,497.9556<\/td>\n                            <td style=\"\">2,583.8200<\/td>\n                            <td style=\"\">14.04%<\/td>\n                            <td style=\"\">7.91%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_603\"\n            data-row-index=\"603\">\n                            <td style=\"\">17\/12\/2024<\/td>\n                            <td style=\"\">876,362.6383<\/td>\n                            <td style=\"\">2,577.5400<\/td>\n                            <td style=\"\">13.76%<\/td>\n                            <td style=\"\">7.65%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_604\"\n            data-row-index=\"604\">\n                            <td style=\"\">18\/12\/2024<\/td>\n                            <td style=\"\">876,342.4261<\/td>\n                            <td style=\"\">2,577.4800<\/td>\n                            <td style=\"\">13.76%<\/td>\n                            <td style=\"\">7.65%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_605\"\n            data-row-index=\"605\">\n                            <td style=\"\">19\/12\/2024<\/td>\n                            <td style=\"\">876,391.4228<\/td>\n                            <td style=\"\">2,577.6200<\/td>\n                            <td style=\"\">13.78%<\/td>\n                            <td style=\"\">7.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_606\"\n            data-row-index=\"606\">\n                            <td style=\"\">20\/12\/2024<\/td>\n                            <td style=\"\">876,157.7938<\/td>\n                            <td style=\"\">2,576.9300<\/td>\n                            <td style=\"\">13.74%<\/td>\n                            <td style=\"\">7.64%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_607\"\n            data-row-index=\"607\">\n                            <td style=\"\">21\/12\/2024<\/td>\n                            <td style=\"\">876,126.0398<\/td>\n                            <td style=\"\">2,576.8400<\/td>\n                            <td style=\"\">13.75%<\/td>\n                            <td style=\"\">7.64%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_608\"\n            data-row-index=\"608\">\n                            <td style=\"\">22\/12\/2024<\/td>\n                            <td style=\"\">876,094.2878<\/td>\n                            <td style=\"\">2,576.7500<\/td>\n                            <td style=\"\">13.74%<\/td>\n                            <td style=\"\">7.64%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_609\"\n            data-row-index=\"609\">\n                            <td style=\"\">23\/12\/2024<\/td>\n                            <td style=\"\">876,129.8175<\/td>\n                            <td style=\"\">2,576.8500<\/td>\n                            <td style=\"\">13.75%<\/td>\n                            <td style=\"\">7.65%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_610\"\n            data-row-index=\"610\">\n                            <td style=\"\">24\/12\/2024<\/td>\n                            <td style=\"\">876,246.1336<\/td>\n                            <td style=\"\">2,577.1900<\/td>\n                            <td style=\"\">13.77%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_611\"\n            data-row-index=\"611\">\n                            <td style=\"\">25\/12\/2024<\/td>\n                            <td style=\"\">876,214.3795<\/td>\n                            <td style=\"\">2,577.1000<\/td>\n                            <td style=\"\">13.78%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_612\"\n            data-row-index=\"612\">\n                            <td style=\"\">26\/12\/2024<\/td>\n                            <td style=\"\">876,182.6272<\/td>\n                            <td style=\"\">2,577.0100<\/td>\n                            <td style=\"\">13.78%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_613\"\n            data-row-index=\"613\">\n                            <td style=\"\">27\/12\/2024<\/td>\n                            <td style=\"\">875,922.0575<\/td>\n                            <td style=\"\">2,576.2400<\/td>\n                            <td style=\"\">13.75%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_614\"\n            data-row-index=\"614\">\n                            <td style=\"\">28\/12\/2024<\/td>\n                            <td style=\"\">875,890.3175<\/td>\n                            <td style=\"\">2,576.1500<\/td>\n                            <td style=\"\">13.75%<\/td>\n                            <td style=\"\">7.71%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_615\"\n            data-row-index=\"615\">\n                            <td style=\"\">29\/12\/2024<\/td>\n                            <td style=\"\">875,858.5793<\/td>\n                            <td style=\"\">2,576.0500<\/td>\n                            <td style=\"\">13.76%<\/td>\n                            <td style=\"\">7.71%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_616\"\n            data-row-index=\"616\">\n                            <td style=\"\">30\/12\/2024<\/td>\n                            <td style=\"\">875,840.2997<\/td>\n                            <td style=\"\">2,576.0000<\/td>\n                            <td style=\"\">13.76%<\/td>\n                            <td style=\"\">7.71%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_617\"\n            data-row-index=\"617\">\n                            <td style=\"\">31\/12\/2024<\/td>\n                            <td style=\"\">876,118.2328<\/td>\n                            <td style=\"\">2,576.8200<\/td>\n                            <td style=\"\">13.79%<\/td>\n                            <td style=\"\">7.75%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_618\"\n            data-row-index=\"618\">\n                            <td style=\"\">01\/01\/2025<\/td>\n                            <td style=\"\">876,084.0857<\/td>\n                            <td style=\"\">2,576.7200<\/td>\n                            <td style=\"\">13.79%<\/td>\n                            <td style=\"\">7.75%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_619\"\n            data-row-index=\"619\">\n                            <td style=\"\">02\/01\/2025<\/td>\n                            <td style=\"\">876,057.3668<\/td>\n                            <td style=\"\">2,576.6400<\/td>\n                            <td style=\"\">13.79%<\/td>\n                            <td style=\"\">7.74%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_620\"\n            data-row-index=\"620\">\n                            <td style=\"\">03\/01\/2025<\/td>\n                            <td style=\"\">875,923.1625<\/td>\n                            <td style=\"\">2,576.2400<\/td>\n                            <td style=\"\">13.78%<\/td>\n                            <td style=\"\">7.73%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_621\"\n            data-row-index=\"621\">\n                            <td style=\"\">04\/01\/2025<\/td>\n                            <td style=\"\">875,896.4509<\/td>\n                            <td style=\"\">2,576.1700<\/td>\n                            <td style=\"\">13.78%<\/td>\n                            <td style=\"\">7.73%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_622\"\n            data-row-index=\"622\">\n                            <td style=\"\">05\/01\/2025<\/td>\n                            <td style=\"\">875,869.7406<\/td>\n                            <td style=\"\">2,576.0900<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">7.74%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_623\"\n            data-row-index=\"623\">\n                            <td style=\"\">06\/01\/2025<\/td>\n                            <td style=\"\">875,843.0322<\/td>\n                            <td style=\"\">2,576.0100<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">7.74%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_624\"\n            data-row-index=\"624\">\n                            <td style=\"\">07\/01\/2025<\/td>\n                            <td style=\"\">875,816.3253<\/td>\n                            <td style=\"\">2,575.9300<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">7.74%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_625\"\n            data-row-index=\"625\">\n                            <td style=\"\">08\/01\/2025<\/td>\n                            <td style=\"\">875,937.4411<\/td>\n                            <td style=\"\">2,576.2900<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                            <td style=\"\">7.74%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_626\"\n            data-row-index=\"626\">\n                            <td style=\"\">09\/01\/2025<\/td>\n                            <td style=\"\">875,908.4220<\/td>\n                            <td style=\"\">2,576.2000<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">7.76%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.05%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_627\"\n            data-row-index=\"627\">\n                            <td style=\"\">10\/01\/2025<\/td>\n                            <td style=\"\">875,637.0961<\/td>\n                            <td style=\"\">2,575.4000<\/td>\n                            <td style=\"\">-0.42%<\/td>\n                            <td style=\"\">7.73%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.02%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_628\"\n            data-row-index=\"628\">\n                            <td style=\"\">11\/01\/2025<\/td>\n                            <td style=\"\">875,598.1251<\/td>\n                            <td style=\"\">2,575.2900<\/td>\n                            <td style=\"\">-0.46%<\/td>\n                            <td style=\"\">7.73%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_629\"\n            data-row-index=\"629\">\n                            <td style=\"\">12\/01\/2025<\/td>\n                            <td style=\"\">875,559.1564<\/td>\n                            <td style=\"\">2,575.1700<\/td>\n                            <td style=\"\">-0.43%<\/td>\n                            <td style=\"\">7.74%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_630\"\n            data-row-index=\"630\">\n                            <td style=\"\">13\/01\/2025<\/td>\n                            <td style=\"\">875,471.1853<\/td>\n                            <td style=\"\">2,574.9200<\/td>\n                            <td style=\"\">-0.40%<\/td>\n                            <td style=\"\">7.73%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">3.00%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_631\"\n            data-row-index=\"631\">\n                            <td style=\"\">14\/01\/2025<\/td>\n                            <td style=\"\">875,257.3840<\/td>\n                            <td style=\"\">2,574.2900<\/td>\n                            <td style=\"\">-0.42%<\/td>\n                            <td style=\"\">7.71%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_632\"\n            data-row-index=\"632\">\n                            <td style=\"\">15\/01\/2025<\/td>\n                            <td style=\"\">875,091.3217<\/td>\n                            <td style=\"\">2,573.8000<\/td>\n                            <td style=\"\">-0.43%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_633\"\n            data-row-index=\"633\">\n                            <td style=\"\">16\/01\/2025<\/td>\n                            <td style=\"\">875,068.2634<\/td>\n                            <td style=\"\">2,573.7300<\/td>\n                            <td style=\"\">-0.39%<\/td>\n                            <td style=\"\">7.73%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_634\"\n            data-row-index=\"634\">\n                            <td style=\"\">17\/01\/2025<\/td>\n                            <td style=\"\">874,870.4776<\/td>\n                            <td style=\"\">2,573.1500<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_635\"\n            data-row-index=\"635\">\n                            <td style=\"\">18\/01\/2025<\/td>\n                            <td style=\"\">874,831.5430<\/td>\n                            <td style=\"\">2,573.0300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.71%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_636\"\n            data-row-index=\"636\">\n                            <td style=\"\">19\/01\/2025<\/td>\n                            <td style=\"\">874,792.6107<\/td>\n                            <td style=\"\">2,572.9200<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">7.71%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_637\"\n            data-row-index=\"637\">\n                            <td style=\"\">20\/01\/2025<\/td>\n                            <td style=\"\">874,658.4001<\/td>\n                            <td style=\"\">2,572.5200<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.70%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_638\"\n            data-row-index=\"638\">\n                            <td style=\"\">21\/01\/2025<\/td>\n                            <td style=\"\">874,473.4530<\/td>\n                            <td style=\"\">2,571.9800<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_639\"\n            data-row-index=\"639\">\n                            <td style=\"\">22\/01\/2025<\/td>\n                            <td style=\"\">874,371.0410<\/td>\n                            <td style=\"\">2,571.6800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.87%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_640\"\n            data-row-index=\"640\">\n                            <td style=\"\">23\/01\/2025<\/td>\n                            <td style=\"\">874,411.5117<\/td>\n                            <td style=\"\">2,571.8000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.87%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_641\"\n            data-row-index=\"641\">\n                            <td style=\"\">24\/01\/2025<\/td>\n                            <td style=\"\">874,372.6037<\/td>\n                            <td style=\"\">2,571.6800<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.87%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_642\"\n            data-row-index=\"642\">\n                            <td style=\"\">25\/01\/2025<\/td>\n                            <td style=\"\">874,333.6979<\/td>\n                            <td style=\"\">2,571.5700<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.86%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_643\"\n            data-row-index=\"643\">\n                            <td style=\"\">26\/01\/2025<\/td>\n                            <td style=\"\">874,294.7944<\/td>\n                            <td style=\"\">2,571.4600<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.86%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_644\"\n            data-row-index=\"644\">\n                            <td style=\"\">27\/01\/2025<\/td>\n                            <td style=\"\">874,367.0582<\/td>\n                            <td style=\"\">2,571.6700<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.87%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_645\"\n            data-row-index=\"645\">\n                            <td style=\"\">28\/01\/2025<\/td>\n                            <td style=\"\">874,455.2415<\/td>\n                            <td style=\"\">2,571.9300<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.70%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_646\"\n            data-row-index=\"646\">\n                            <td style=\"\">29\/01\/2025<\/td>\n                            <td style=\"\">874,241.5988<\/td>\n                            <td style=\"\">2,571.3000<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.85%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_647\"\n            data-row-index=\"647\">\n                            <td style=\"\">30\/01\/2025<\/td>\n                            <td style=\"\">874,170.9395<\/td>\n                            <td style=\"\">2,571.0900<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_648\"\n            data-row-index=\"648\">\n                            <td style=\"\">31\/01\/2025<\/td>\n                            <td style=\"\">874,036.7720<\/td>\n                            <td style=\"\">2,570.7000<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.65%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_649\"\n            data-row-index=\"649\">\n                            <td style=\"\">01\/02\/2025<\/td>\n                            <td style=\"\">873,992.4861<\/td>\n                            <td style=\"\">2,570.5700<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.64%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_650\"\n            data-row-index=\"650\">\n                            <td style=\"\">02\/02\/2025<\/td>\n                            <td style=\"\">873,947.9342<\/td>\n                            <td style=\"\">2,570.4400<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.63%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_651\"\n            data-row-index=\"651\">\n                            <td style=\"\">03\/02\/2025<\/td>\n                            <td style=\"\">873,919.2308<\/td>\n                            <td style=\"\">2,570.3500<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">7.63%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_652\"\n            data-row-index=\"652\">\n                            <td style=\"\">04\/02\/2025<\/td>\n                            <td style=\"\">873,827.1487<\/td>\n                            <td style=\"\">2,570.0800<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.80%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_653\"\n            data-row-index=\"653\">\n                            <td style=\"\">05\/02\/2025<\/td>\n                            <td style=\"\">873,830.1438<\/td>\n                            <td style=\"\">2,570.0900<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">7.65%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.80%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_654\"\n            data-row-index=\"654\">\n                            <td style=\"\">06\/02\/2025<\/td>\n                            <td style=\"\">873,817.2980<\/td>\n                            <td style=\"\">2,570.0500<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">7.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.80%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_655\"\n            data-row-index=\"655\">\n                            <td style=\"\">07\/02\/2025<\/td>\n                            <td style=\"\">873,725.2168<\/td>\n                            <td style=\"\">2,569.7800<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.79%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_656\"\n            data-row-index=\"656\">\n                            <td style=\"\">08\/02\/2025<\/td>\n                            <td style=\"\">873,680.6830<\/td>\n                            <td style=\"\">2,569.6500<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.79%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_657\"\n            data-row-index=\"657\">\n                            <td style=\"\">09\/02\/2025<\/td>\n                            <td style=\"\">873,636.1519<\/td>\n                            <td style=\"\">2,569.5200<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">7.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_658\"\n            data-row-index=\"658\">\n                            <td style=\"\">10\/02\/2025<\/td>\n                            <td style=\"\">873,623.3202<\/td>\n                            <td style=\"\">2,569.4800<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">7.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_659\"\n            data-row-index=\"659\">\n                            <td style=\"\">11\/02\/2025<\/td>\n                            <td style=\"\">873,483.7108<\/td>\n                            <td style=\"\">2,569.0700<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.76%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_660\"\n            data-row-index=\"660\">\n                            <td style=\"\">12\/02\/2025<\/td>\n                            <td style=\"\">873,455.0378<\/td>\n                            <td style=\"\">2,568.9900<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.66%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.76%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_661\"\n            data-row-index=\"661\">\n                            <td style=\"\">13\/02\/2025<\/td>\n                            <td style=\"\">873,361.6763<\/td>\n                            <td style=\"\">2,568.7100<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.75%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_662\"\n            data-row-index=\"662\">\n                            <td style=\"\">14\/02\/2025<\/td>\n                            <td style=\"\">873,348.8560<\/td>\n                            <td style=\"\">2,568.6700<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.75%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_663\"\n            data-row-index=\"663\">\n                            <td style=\"\">15\/02\/2025<\/td>\n                            <td style=\"\">873,304.3460<\/td>\n                            <td style=\"\">2,568.5400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_664\"\n            data-row-index=\"664\">\n                            <td style=\"\">16\/02\/2025<\/td>\n                            <td style=\"\">873,259.8389<\/td>\n                            <td style=\"\">2,568.4100<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_665\"\n            data-row-index=\"665\">\n                            <td style=\"\">17\/02\/2025<\/td>\n                            <td style=\"\">873,231.1820<\/td>\n                            <td style=\"\">2,568.3300<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_666\"\n            data-row-index=\"666\">\n                            <td style=\"\">18\/02\/2025<\/td>\n                            <td style=\"\">873,170.8325<\/td>\n                            <td style=\"\">2,568.1500<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_667\"\n            data-row-index=\"667\">\n                            <td style=\"\">19\/02\/2025<\/td>\n                            <td style=\"\">873,110.4870<\/td>\n                            <td style=\"\">2,567.9700<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.69%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.72%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_668\"\n            data-row-index=\"668\">\n                            <td style=\"\">20\/02\/2025<\/td>\n                            <td style=\"\">873,050.1455<\/td>\n                            <td style=\"\">2,567.7900<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.71%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_669\"\n            data-row-index=\"669\">\n                            <td style=\"\">21\/02\/2025<\/td>\n                            <td style=\"\">873,005.6547<\/td>\n                            <td style=\"\">2,567.6600<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.66%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.71%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_670\"\n            data-row-index=\"670\">\n                            <td style=\"\">22\/02\/2025<\/td>\n                            <td style=\"\">872,961.1671<\/td>\n                            <td style=\"\">2,567.5300<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.68%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_671\"\n            data-row-index=\"671\">\n                            <td style=\"\">23\/02\/2025<\/td>\n                            <td style=\"\">872,916.6824<\/td>\n                            <td style=\"\">2,567.4000<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.66%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_672\"\n            data-row-index=\"672\">\n                            <td style=\"\">24\/02\/2025<\/td>\n                            <td style=\"\">872,919.7726<\/td>\n                            <td style=\"\">2,567.4100<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.67%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_673\"\n            data-row-index=\"673\">\n                            <td style=\"\">25\/02\/2025<\/td>\n                            <td style=\"\">872,811.7992<\/td>\n                            <td style=\"\">2,567.0900<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.66%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_674\"\n            data-row-index=\"674\">\n                            <td style=\"\">26\/02\/2025<\/td>\n                            <td style=\"\">872,735.5325<\/td>\n                            <td style=\"\">2,566.8700<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">7.63%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_675\"\n            data-row-index=\"675\">\n                            <td style=\"\">27\/02\/2025<\/td>\n                            <td style=\"\">872,708.5014<\/td>\n                            <td style=\"\">2,566.7900<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_676\"\n            data-row-index=\"676\">\n                            <td style=\"\">28\/02\/2025<\/td>\n                            <td style=\"\">872,792.4344<\/td>\n                            <td style=\"\">2,567.0400<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">7.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_677\"\n            data-row-index=\"677\">\n                            <td style=\"\">01\/03\/2025<\/td>\n                            <td style=\"\">872,755.2876<\/td>\n                            <td style=\"\">2,566.9300<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">7.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_678\"\n            data-row-index=\"678\">\n                            <td style=\"\">02\/03\/2025<\/td>\n                            <td style=\"\">872,718.0673<\/td>\n                            <td style=\"\">2,566.8200<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">7.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_679\"\n            data-row-index=\"679\">\n                            <td style=\"\">03\/03\/2025<\/td>\n                            <td style=\"\">872,538.4793<\/td>\n                            <td style=\"\">2,566.2900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.65%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_680\"\n            data-row-index=\"680\">\n                            <td style=\"\">04\/03\/2025<\/td>\n                            <td style=\"\">872,580.3590<\/td>\n                            <td style=\"\">2,566.4100<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">7.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_681\"\n            data-row-index=\"681\">\n                            <td style=\"\">05\/03\/2025<\/td>\n                            <td style=\"\">872,527.3285<\/td>\n                            <td style=\"\">2,566.2600<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">7.61%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.65%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_682\"\n            data-row-index=\"682\">\n                            <td style=\"\">06\/03\/2025<\/td>\n                            <td style=\"\">872,648.3473<\/td>\n                            <td style=\"\">2,566.6100<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">7.63%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_683\"\n            data-row-index=\"683\">\n                            <td style=\"\">07\/03\/2025<\/td>\n                            <td style=\"\">872,674.4446<\/td>\n                            <td style=\"\">2,566.6900<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">7.63%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_684\"\n            data-row-index=\"684\">\n                            <td style=\"\">08\/03\/2025<\/td>\n                            <td style=\"\">872,637.2317<\/td>\n                            <td style=\"\">2,566.5800<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">7.66%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_685\"\n            data-row-index=\"685\">\n                            <td style=\"\">09\/03\/2025<\/td>\n                            <td style=\"\">872,600.0213<\/td>\n                            <td style=\"\">2,566.4700<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">7.66%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_686\"\n            data-row-index=\"686\">\n                            <td style=\"\">10\/03\/2025<\/td>\n                            <td style=\"\">872,404.5489<\/td>\n                            <td style=\"\">2,565.9000<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">7.64%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_687\"\n            data-row-index=\"687\">\n                            <td style=\"\">11\/03\/2025<\/td>\n                            <td style=\"\">872,073.8252<\/td>\n                            <td style=\"\">2,564.9200<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.60%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_688\"\n            data-row-index=\"688\">\n                            <td style=\"\">12\/03\/2025<\/td>\n                            <td style=\"\">872,037.3691<\/td>\n                            <td style=\"\">2,564.8200<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_689\"\n            data-row-index=\"689\">\n                            <td style=\"\">13\/03\/2025<\/td>\n                            <td style=\"\">872,000.9157<\/td>\n                            <td style=\"\">2,564.7100<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_690\"\n            data-row-index=\"690\">\n                            <td style=\"\">14\/03\/2025<\/td>\n                            <td style=\"\">871,978.9751<\/td>\n                            <td style=\"\">2,564.6400<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.63%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_691\"\n            data-row-index=\"691\">\n                            <td style=\"\">15\/03\/2025<\/td>\n                            <td style=\"\">871,926.7087<\/td>\n                            <td style=\"\">2,564.4900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_692\"\n            data-row-index=\"692\">\n                            <td style=\"\">16\/03\/2025<\/td>\n                            <td style=\"\">871,874.4453<\/td>\n                            <td style=\"\">2,564.3400<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">7.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_693\"\n            data-row-index=\"693\">\n                            <td style=\"\">17\/03\/2025<\/td>\n                            <td style=\"\">871,743.1017<\/td>\n                            <td style=\"\">2,563.9500<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.60%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_694\"\n            data-row-index=\"694\">\n                            <td style=\"\">18\/03\/2025<\/td>\n                            <td style=\"\">871,675.0348<\/td>\n                            <td style=\"\">2,563.7500<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">7.62%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_695\"\n            data-row-index=\"695\">\n                            <td style=\"\">19\/03\/2025<\/td>\n                            <td style=\"\">871,270.9240<\/td>\n                            <td style=\"\">2,562.5600<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.60%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_696\"\n            data-row-index=\"696\">\n                            <td style=\"\">20\/03\/2025<\/td>\n                            <td style=\"\">871,234.5097<\/td>\n                            <td style=\"\">2,562.4500<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.60%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_697\"\n            data-row-index=\"697\">\n                            <td style=\"\">21\/03\/2025<\/td>\n                            <td style=\"\">871,150.6703<\/td>\n                            <td style=\"\">2,562.2100<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.59%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_698\"\n            data-row-index=\"698\">\n                            <td style=\"\">22\/03\/2025<\/td>\n                            <td style=\"\">871,098.4540<\/td>\n                            <td style=\"\">2,562.0500<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_699\"\n            data-row-index=\"699\">\n                            <td style=\"\">23\/03\/2025<\/td>\n                            <td style=\"\">871,046.2408<\/td>\n                            <td style=\"\">2,561.9000<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_700\"\n            data-row-index=\"700\">\n                            <td style=\"\">24\/03\/2025<\/td>\n                            <td style=\"\">871,057.2692<\/td>\n                            <td style=\"\">2,561.9300<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.58%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_701\"\n            data-row-index=\"701\">\n                            <td style=\"\">25\/03\/2025<\/td>\n                            <td style=\"\">871,194.8347<\/td>\n                            <td style=\"\">2,562.3400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.57%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_702\"\n            data-row-index=\"702\">\n                            <td style=\"\">26\/03\/2025<\/td>\n                            <td style=\"\">871,031.8973<\/td>\n                            <td style=\"\">2,561.8600<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_703\"\n            data-row-index=\"703\">\n                            <td style=\"\">27\/03\/2025<\/td>\n                            <td style=\"\">870,803.3276<\/td>\n                            <td style=\"\">2,561.1900<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">7.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_704\"\n            data-row-index=\"704\">\n                            <td style=\"\">28\/03\/2025<\/td>\n                            <td style=\"\">870,732.8811<\/td>\n                            <td style=\"\">2,560.9800<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_705\"\n            data-row-index=\"705\">\n                            <td style=\"\">29\/03\/2025<\/td>\n                            <td style=\"\">870,678.2456<\/td>\n                            <td style=\"\">2,560.8200<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.51%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_706\"\n            data-row-index=\"706\">\n                            <td style=\"\">30\/03\/2025<\/td>\n                            <td style=\"\">870,623.6134<\/td>\n                            <td style=\"\">2,560.6600<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.51%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_707\"\n            data-row-index=\"707\">\n                            <td style=\"\">31\/03\/2025<\/td>\n                            <td style=\"\">870,600.5987<\/td>\n                            <td style=\"\">2,560.5900<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.51%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_708\"\n            data-row-index=\"708\">\n                            <td style=\"\">01\/04\/2025<\/td>\n                            <td style=\"\">870,560.2104<\/td>\n                            <td style=\"\">2,560.4700<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.52%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_709\"\n            data-row-index=\"709\">\n                            <td style=\"\">02\/04\/2025<\/td>\n                            <td style=\"\">870,440.7329<\/td>\n                            <td style=\"\">2,560.1200<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">7.51%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_710\"\n            data-row-index=\"710\">\n                            <td style=\"\">03\/04\/2025<\/td>\n                            <td style=\"\">870,415.9066<\/td>\n                            <td style=\"\">2,560.0500<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.50%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_711\"\n            data-row-index=\"711\">\n                            <td style=\"\">04\/04\/2025<\/td>\n                            <td style=\"\">870,391.0847<\/td>\n                            <td style=\"\">2,559.9700<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_712\"\n            data-row-index=\"712\">\n                            <td style=\"\">05\/04\/2025<\/td>\n                            <td style=\"\">870,334.7145<\/td>\n                            <td style=\"\">2,559.8100<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.49%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_713\"\n            data-row-index=\"713\">\n                            <td style=\"\">06\/04\/2025<\/td>\n                            <td style=\"\">870,278.3479<\/td>\n                            <td style=\"\">2,559.6400<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">7.49%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_714\"\n            data-row-index=\"714\">\n                            <td style=\"\">07\/04\/2025<\/td>\n                            <td style=\"\">870,158.8881<\/td>\n                            <td style=\"\">2,559.2900<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">7.48%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_715\"\n            data-row-index=\"715\">\n                            <td style=\"\">08\/04\/2025<\/td>\n                            <td style=\"\">870,134.0794<\/td>\n                            <td style=\"\">2,559.2200<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">7.49%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.37%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_716\"\n            data-row-index=\"716\">\n                            <td style=\"\">09\/04\/2025<\/td>\n                            <td style=\"\">870,030.4057<\/td>\n                            <td style=\"\">2,558.9100<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">7.48%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_717\"\n            data-row-index=\"717\">\n                            <td style=\"\">10\/04\/2025<\/td>\n                            <td style=\"\">870,021.3779<\/td>\n                            <td style=\"\">2,558.8900<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">7.49%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_718\"\n            data-row-index=\"718\">\n                            <td style=\"\">11\/04\/2025<\/td>\n                            <td style=\"\">869,932.1757<\/td>\n                            <td style=\"\">2,558.6200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.51%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_719\"\n            data-row-index=\"719\">\n                            <td style=\"\">12\/04\/2025<\/td>\n                            <td style=\"\">869,875.8343<\/td>\n                            <td style=\"\">2,558.4600<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.52%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_720\"\n            data-row-index=\"720\">\n                            <td style=\"\">13\/04\/2025<\/td>\n                            <td style=\"\">869,819.4963<\/td>\n                            <td style=\"\">2,558.2900<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.51%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_721\"\n            data-row-index=\"721\">\n                            <td style=\"\">14\/04\/2025<\/td>\n                            <td style=\"\">869,747.3894<\/td>\n                            <td style=\"\">2,558.0800<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">7.51%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_722\"\n            data-row-index=\"722\">\n                            <td style=\"\">15\/04\/2025<\/td>\n                            <td style=\"\">869,706.8320<\/td>\n                            <td style=\"\">2,557.9600<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">7.53%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_723\"\n            data-row-index=\"723\">\n                            <td style=\"\">16\/04\/2025<\/td>\n                            <td style=\"\">869,634.7322<\/td>\n                            <td style=\"\">2,557.7500<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">7.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.31%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_724\"\n            data-row-index=\"724\">\n                            <td style=\"\">17\/04\/2025<\/td>\n                            <td style=\"\">869,609.9551<\/td>\n                            <td style=\"\">2,557.6800<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.31%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_725\"\n            data-row-index=\"725\">\n                            <td style=\"\">18\/04\/2025<\/td>\n                            <td style=\"\">869,553.6338<\/td>\n                            <td style=\"\">2,557.5100<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_726\"\n            data-row-index=\"726\">\n                            <td style=\"\">19\/04\/2025<\/td>\n                            <td style=\"\">869,497.3160<\/td>\n                            <td style=\"\">2,557.3500<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.56%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_727\"\n            data-row-index=\"727\">\n                            <td style=\"\">20\/04\/2025<\/td>\n                            <td style=\"\">869,441.0017<\/td>\n                            <td style=\"\">2,557.1800<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_728\"\n            data-row-index=\"728\">\n                            <td style=\"\">21\/04\/2025<\/td>\n                            <td style=\"\">869,384.6909<\/td>\n                            <td style=\"\">2,557.0100<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.55%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_729\"\n            data-row-index=\"729\">\n                            <td style=\"\">22\/04\/2025<\/td>\n                            <td style=\"\">869,312.6104<\/td>\n                            <td style=\"\">2,556.8000<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_730\"\n            data-row-index=\"730\">\n                            <td style=\"\">23\/04\/2025<\/td>\n                            <td style=\"\">869,240.5352<\/td>\n                            <td style=\"\">2,556.5900<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.54%<\/td>\n                            <td style=\"\">n\/a<\/td>\n                            <td style=\"\">2.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_731\"\n            data-row-index=\"731\">\n                            <td style=\"\">24\/04\/2025<\/td>\n                            <td style=\"\">869,231.5566<\/td>\n                            <td style=\"\">2,556.5600<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">7.55%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_732\"\n            data-row-index=\"732\">\n                            <td style=\"\">25\/04\/2025<\/td>\n                            <td style=\"\">869,143.7118<\/td>\n                            <td style=\"\">2,556.3100<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">7.56%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_733\"\n            data-row-index=\"733\">\n                            <td style=\"\">26\/04\/2025<\/td>\n                            <td style=\"\">869,087.4196<\/td>\n                            <td style=\"\">2,556.1400<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">7.56%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_734\"\n            data-row-index=\"734\">\n                            <td style=\"\">27\/04\/2025<\/td>\n                            <td style=\"\">869,031.1309<\/td>\n                            <td style=\"\">2,555.9700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.55%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_735\"\n            data-row-index=\"735\">\n                            <td style=\"\">28\/04\/2025<\/td>\n                            <td style=\"\">868,959.0732<\/td>\n                            <td style=\"\">2,555.7600<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.55%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_736\"\n            data-row-index=\"736\">\n                            <td style=\"\">29\/04\/2025<\/td>\n                            <td style=\"\">868,918.5650<\/td>\n                            <td style=\"\">2,555.6400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.54%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_737\"\n            data-row-index=\"737\">\n                            <td style=\"\">30\/04\/2025<\/td>\n                            <td style=\"\">868,846.5144<\/td>\n                            <td style=\"\">2,555.4300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.53%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_738\"\n            data-row-index=\"738\">\n                            <td style=\"\">01\/05\/2025<\/td>\n                            <td style=\"\">868,792.2336<\/td>\n                            <td style=\"\">2,555.2700<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.53%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_739\"\n            data-row-index=\"739\">\n                            <td style=\"\">02\/05\/2025<\/td>\n                            <td style=\"\">868,769.1957<\/td>\n                            <td style=\"\">2,555.2000<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">7.54%<\/td>\n                            <td style=\"\">2.27%<\/td>\n                            <td style=\"\">2.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_740\"\n            data-row-index=\"740\">\n                            <td style=\"\">03\/05\/2025<\/td>\n                            <td style=\"\">868,714.6790<\/td>\n                            <td style=\"\">2,555.0400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.53%<\/td>\n                            <td style=\"\">2.27%<\/td>\n                            <td style=\"\">2.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_741\"\n            data-row-index=\"741\">\n                            <td style=\"\">04\/05\/2025<\/td>\n                            <td style=\"\">868,660.1655<\/td>\n                            <td style=\"\">2,554.8800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.53%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_742\"\n            data-row-index=\"742\">\n                            <td style=\"\">05\/05\/2025<\/td>\n                            <td style=\"\">868,574.1752<\/td>\n                            <td style=\"\">2,554.6300<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">7.52%<\/td>\n                            <td style=\"\">2.26%<\/td>\n                            <td style=\"\">2.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_743\"\n            data-row-index=\"743\">\n                            <td style=\"\">06\/05\/2025<\/td>\n                            <td style=\"\">859,142.3436<\/td>\n                            <td style=\"\">2,526.8900<\/td>\n                            <td style=\"\">-1.28%<\/td>\n                            <td style=\"\">6.36%<\/td>\n                            <td style=\"\">1.16%<\/td>\n                            <td style=\"\">1.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_744\"\n            data-row-index=\"744\">\n                            <td style=\"\">07\/05\/2025<\/td>\n                            <td style=\"\">849,782.9040<\/td>\n                            <td style=\"\">2,499.3600<\/td>\n                            <td style=\"\">-2.34%<\/td>\n                            <td style=\"\">9.45%<\/td>\n                            <td style=\"\">0.06%<\/td>\n                            <td style=\"\">-0.03%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_745\"\n            data-row-index=\"745\">\n                            <td style=\"\">08\/05\/2025<\/td>\n                            <td style=\"\">846,280.6738<\/td>\n                            <td style=\"\">2,489.0600<\/td>\n                            <td style=\"\">-2.74%<\/td>\n                            <td style=\"\">9.01%<\/td>\n                            <td style=\"\">-0.34%<\/td>\n                            <td style=\"\">-0.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_746\"\n            data-row-index=\"746\">\n                            <td style=\"\">09\/05\/2025<\/td>\n                            <td style=\"\">847,025.5191<\/td>\n                            <td style=\"\">2,491.2500<\/td>\n                            <td style=\"\">-2.64%<\/td>\n                            <td style=\"\">9.11%<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-0.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_747\"\n            data-row-index=\"747\">\n                            <td style=\"\">10\/05\/2025<\/td>\n                            <td style=\"\">846,972.3179<\/td>\n                            <td style=\"\">2,491.1000<\/td>\n                            <td style=\"\">-2.65%<\/td>\n                            <td style=\"\">9.11%<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-0.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_748\"\n            data-row-index=\"748\">\n                            <td style=\"\">11\/05\/2025<\/td>\n                            <td style=\"\">846,919.1199<\/td>\n                            <td style=\"\">2,490.9400<\/td>\n                            <td style=\"\">-2.65%<\/td>\n                            <td style=\"\">9.11%<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-0.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_749\"\n            data-row-index=\"749\">\n                            <td style=\"\">12\/05\/2025<\/td>\n                            <td style=\"\">849,436.5000<\/td>\n                            <td style=\"\">2,498.3400<\/td>\n                            <td style=\"\">-2.35%<\/td>\n                            <td style=\"\">9.43%<\/td>\n                            <td style=\"\">0.06%<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_750\"\n            data-row-index=\"750\">\n                            <td style=\"\">13\/05\/2025<\/td>\n                            <td style=\"\">849,413.1453<\/td>\n                            <td style=\"\">2,498.2700<\/td>\n                            <td style=\"\">-2.35%<\/td>\n                            <td style=\"\">9.45%<\/td>\n                            <td style=\"\">0.06%<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_751\"\n            data-row-index=\"751\">\n                            <td style=\"\">14\/05\/2025<\/td>\n                            <td style=\"\">848,684.2636<\/td>\n                            <td style=\"\">2,496.1300<\/td>\n                            <td style=\"\">-2.42%<\/td>\n                            <td style=\"\">9.35%<\/td>\n                            <td style=\"\">-0.02%<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_752\"\n            data-row-index=\"752\">\n                            <td style=\"\">15\/05\/2025<\/td>\n                            <td style=\"\">848,690.8479<\/td>\n                            <td style=\"\">2,496.1500<\/td>\n                            <td style=\"\">-2.42%<\/td>\n                            <td style=\"\">9.36%<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_753\"\n            data-row-index=\"753\">\n                            <td style=\"\">16\/05\/2025<\/td>\n                            <td style=\"\">848,622.5735<\/td>\n                            <td style=\"\">2,495.9500<\/td>\n                            <td style=\"\">-2.42%<\/td>\n                            <td style=\"\">9.34%<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_754\"\n            data-row-index=\"754\">\n                            <td style=\"\">17\/05\/2025<\/td>\n                            <td style=\"\">848,569.2757<\/td>\n                            <td style=\"\">2,495.7900<\/td>\n                            <td style=\"\">-2.42%<\/td>\n                            <td style=\"\">9.33%<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_755\"\n            data-row-index=\"755\">\n                            <td style=\"\">18\/05\/2025<\/td>\n                            <td style=\"\">848,515.9811<\/td>\n                            <td style=\"\">2,495.6400<\/td>\n                            <td style=\"\">-2.42%<\/td>\n                            <td style=\"\">9.33%<\/td>\n                            <td style=\"\">-0.01%<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_756\"\n            data-row-index=\"756\">\n                            <td style=\"\">19\/05\/2025<\/td>\n                            <td style=\"\">859,366.0536<\/td>\n                            <td style=\"\">2,527.5500<\/td>\n                            <td style=\"\">-1.17%<\/td>\n                            <td style=\"\">10.73%<\/td>\n                            <td style=\"\">1.27%<\/td>\n                            <td style=\"\">1.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_757\"\n            data-row-index=\"757\">\n                            <td style=\"\">20\/05\/2025<\/td>\n                            <td style=\"\">851,097.4805<\/td>\n                            <td style=\"\">2,503.2300<\/td>\n                            <td style=\"\">-2.11%<\/td>\n                            <td style=\"\">9.66%<\/td>\n                            <td style=\"\">0.30%<\/td>\n                            <td style=\"\">0.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_758\"\n            data-row-index=\"758\">\n                            <td style=\"\">21\/05\/2025<\/td>\n                            <td style=\"\">852,827.5459<\/td>\n                            <td style=\"\">2,508.3200<\/td>\n                            <td style=\"\">-1.90%<\/td>\n                            <td style=\"\">9.89%<\/td>\n                            <td style=\"\">0.51%<\/td>\n                            <td style=\"\">0.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_759\"\n            data-row-index=\"759\">\n                            <td style=\"\">22\/05\/2025<\/td>\n                            <td style=\"\">855,297.0958<\/td>\n                            <td style=\"\">2,515.5800<\/td>\n                            <td style=\"\">-1.61%<\/td>\n                            <td style=\"\">10.21%<\/td>\n                            <td style=\"\">0.81%<\/td>\n                            <td style=\"\">0.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_760\"\n            data-row-index=\"760\">\n                            <td style=\"\">23\/05\/2025<\/td>\n                            <td style=\"\">855,456.9435<\/td>\n                            <td style=\"\">2,516.0500<\/td>\n                            <td style=\"\">-1.59%<\/td>\n                            <td style=\"\">10.25%<\/td>\n                            <td style=\"\">0.84%<\/td>\n                            <td style=\"\">0.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_761\"\n            data-row-index=\"761\">\n                            <td style=\"\">24\/05\/2025<\/td>\n                            <td style=\"\">855,403.2322<\/td>\n                            <td style=\"\">2,515.8900<\/td>\n                            <td style=\"\">-1.59%<\/td>\n                            <td style=\"\">10.31%<\/td>\n                            <td style=\"\">0.84%<\/td>\n                            <td style=\"\">0.64%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_762\"\n            data-row-index=\"762\">\n                            <td style=\"\">25\/05\/2025<\/td>\n                            <td style=\"\">855,349.5241<\/td>\n                            <td style=\"\">2,515.7300<\/td>\n                            <td style=\"\">-1.59%<\/td>\n                            <td style=\"\">10.31%<\/td>\n                            <td style=\"\">0.84%<\/td>\n                            <td style=\"\">0.63%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_763\"\n            data-row-index=\"763\">\n                            <td style=\"\">26\/05\/2025<\/td>\n                            <td style=\"\">854,350.9972<\/td>\n                            <td style=\"\">2,512.8000<\/td>\n                            <td style=\"\">-1.70%<\/td>\n                            <td style=\"\">10.19%<\/td>\n                            <td style=\"\">0.72%<\/td>\n                            <td style=\"\">0.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_764\"\n            data-row-index=\"764\">\n                            <td style=\"\">27\/05\/2025<\/td>\n                            <td style=\"\">854,099.5383<\/td>\n                            <td style=\"\">2,512.0600<\/td>\n                            <td style=\"\">-1.72%<\/td>\n                            <td style=\"\">10.19%<\/td>\n                            <td style=\"\">0.70%<\/td>\n                            <td style=\"\">0.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_765\"\n            data-row-index=\"765\">\n                            <td style=\"\">28\/05\/2025<\/td>\n                            <td style=\"\">855,142.7750<\/td>\n                            <td style=\"\">2,515.1300<\/td>\n                            <td style=\"\">-1.59%<\/td>\n                            <td style=\"\">10.32%<\/td>\n                            <td style=\"\">0.83%<\/td>\n                            <td style=\"\">0.61%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_766\"\n            data-row-index=\"766\">\n                            <td style=\"\">29\/05\/2025<\/td>\n                            <td style=\"\">853,353.8180<\/td>\n                            <td style=\"\">2,509.8600<\/td>\n                            <td style=\"\">-1.79%<\/td>\n                            <td style=\"\">10.10%<\/td>\n                            <td style=\"\">0.63%<\/td>\n                            <td style=\"\">0.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_767\"\n            data-row-index=\"767\">\n                            <td style=\"\">30\/05\/2025<\/td>\n                            <td style=\"\">853,723.3459<\/td>\n                            <td style=\"\">2,510.9500<\/td>\n                            <td style=\"\">-1.74%<\/td>\n                            <td style=\"\">10.15%<\/td>\n                            <td style=\"\">0.67%<\/td>\n                            <td style=\"\">0.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_768\"\n            data-row-index=\"768\">\n                            <td style=\"\">31\/05\/2025<\/td>\n                            <td style=\"\">853,669.7394<\/td>\n                            <td style=\"\">2,510.7900<\/td>\n                            <td style=\"\">-1.75%<\/td>\n                            <td style=\"\">10.15%<\/td>\n                            <td style=\"\">0.67%<\/td>\n                            <td style=\"\">0.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_769\"\n            data-row-index=\"769\">\n                            <td style=\"\">01\/06\/2025<\/td>\n                            <td style=\"\">853,615.4410<\/td>\n                            <td style=\"\">2,510.6300<\/td>\n                            <td style=\"\">-1.75%<\/td>\n                            <td style=\"\">10.15%<\/td>\n                            <td style=\"\">0.67%<\/td>\n                            <td style=\"\">0.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_770\"\n            data-row-index=\"770\">\n                            <td style=\"\">02\/06\/2025<\/td>\n                            <td style=\"\">854,578.0222<\/td>\n                            <td style=\"\">2,513.4600<\/td>\n                            <td style=\"\">-1.63%<\/td>\n                            <td style=\"\">10.28%<\/td>\n                            <td style=\"\">0.79%<\/td>\n                            <td style=\"\">0.54%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_771\"\n            data-row-index=\"771\">\n                            <td style=\"\">03\/06\/2025<\/td>\n                            <td style=\"\">854,294.5178<\/td>\n                            <td style=\"\">2,512.6300<\/td>\n                            <td style=\"\">-1.66%<\/td>\n                            <td style=\"\">10.24%<\/td>\n                            <td style=\"\">0.77%<\/td>\n                            <td style=\"\">0.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_772\"\n            data-row-index=\"772\">\n                            <td style=\"\">04\/06\/2025<\/td>\n                            <td style=\"\">852,529.7500<\/td>\n                            <td style=\"\">2,507.4400<\/td>\n                            <td style=\"\">-1.86%<\/td>\n                            <td style=\"\">10.00%<\/td>\n                            <td style=\"\">0.57%<\/td>\n                            <td style=\"\">0.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_773\"\n            data-row-index=\"773\">\n                            <td style=\"\">05\/06\/2025<\/td>\n                            <td style=\"\">852,786.7588<\/td>\n                            <td style=\"\">2,508.2000<\/td>\n                            <td style=\"\">-1.82%<\/td>\n                            <td style=\"\">10.04%<\/td>\n                            <td style=\"\">0.60%<\/td>\n                            <td style=\"\">0.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_774\"\n            data-row-index=\"774\">\n                            <td style=\"\">06\/06\/2025<\/td>\n                            <td style=\"\">854,481.0911<\/td>\n                            <td style=\"\">2,513.1800<\/td>\n                            <td style=\"\">-0.54%<\/td>\n                            <td style=\"\">10.27%<\/td>\n                            <td style=\"\">0.81%<\/td>\n                            <td style=\"\">0.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_775\"\n            data-row-index=\"775\">\n                            <td style=\"\">07\/06\/2025<\/td>\n                            <td style=\"\">854,425.7155<\/td>\n                            <td style=\"\">2,513.0200<\/td>\n                            <td style=\"\">0.55%<\/td>\n                            <td style=\"\">10.27%<\/td>\n                            <td style=\"\">0.81%<\/td>\n                            <td style=\"\">0.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_776\"\n            data-row-index=\"776\">\n                            <td style=\"\">08\/06\/2025<\/td>\n                            <td style=\"\">854,370.3434<\/td>\n                            <td style=\"\">2,512.8500<\/td>\n                            <td style=\"\">0.96%<\/td>\n                            <td style=\"\">10.26%<\/td>\n                            <td style=\"\">0.81%<\/td>\n                            <td style=\"\">0.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_777\"\n            data-row-index=\"777\">\n                            <td style=\"\">09\/06\/2025<\/td>\n                            <td style=\"\">854,314.9748<\/td>\n                            <td style=\"\">2,512.6900<\/td>\n                            <td style=\"\">0.86%<\/td>\n                            <td style=\"\">10.26%<\/td>\n                            <td style=\"\">0.81%<\/td>\n                            <td style=\"\">0.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_778\"\n            data-row-index=\"778\">\n                            <td style=\"\">10\/06\/2025<\/td>\n                            <td style=\"\">581,727.6739<\/td>\n                            <td style=\"\">1,710.9600<\/td>\n                            <td style=\"\">-31.32%<\/td>\n                            <td style=\"\">-24.91%<\/td>\n                            <td style=\"\">-31.35%<\/td>\n                            <td style=\"\">-31.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_779\"\n            data-row-index=\"779\">\n                            <td style=\"\">11\/06\/2025<\/td>\n                            <td style=\"\">582,825.2169<\/td>\n                            <td style=\"\">1,714.1900<\/td>\n                            <td style=\"\">-31.18%<\/td>\n                            <td style=\"\">-24.76%<\/td>\n                            <td style=\"\">-31.22%<\/td>\n                            <td style=\"\">-31.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_780\"\n            data-row-index=\"780\">\n                            <td style=\"\">12\/06\/2025<\/td>\n                            <td style=\"\">582,389.8565<\/td>\n                            <td style=\"\">1,712.9100<\/td>\n                            <td style=\"\">-31.44%<\/td>\n                            <td style=\"\">-24.82%<\/td>\n                            <td style=\"\">-31.26%<\/td>\n                            <td style=\"\">-31.48%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_781\"\n            data-row-index=\"781\">\n                            <td style=\"\">13\/06\/2025<\/td>\n                            <td style=\"\">582,065.0221<\/td>\n                            <td style=\"\">1,711.9600<\/td>\n                            <td style=\"\">-31.47%<\/td>\n                            <td style=\"\">-24.85%<\/td>\n                            <td style=\"\">-31.30%<\/td>\n                            <td style=\"\">-31.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_782\"\n            data-row-index=\"782\">\n                            <td style=\"\">14\/06\/2025<\/td>\n                            <td style=\"\">582,026.6771<\/td>\n                            <td style=\"\">1,711.8400<\/td>\n                            <td style=\"\">-31.42%<\/td>\n                            <td style=\"\">-24.85%<\/td>\n                            <td style=\"\">-31.30%<\/td>\n                            <td style=\"\">-31.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_783\"\n            data-row-index=\"783\">\n                            <td style=\"\">15\/06\/2025<\/td>\n                            <td style=\"\">581,988.3345<\/td>\n                            <td style=\"\">1,711.7300<\/td>\n                            <td style=\"\">-31.43%<\/td>\n                            <td style=\"\">-24.86%<\/td>\n                            <td style=\"\">-31.30%<\/td>\n                            <td style=\"\">-31.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_784\"\n            data-row-index=\"784\">\n                            <td style=\"\">16\/06\/2025<\/td>\n                            <td style=\"\">582,246.3475<\/td>\n                            <td style=\"\">1,712.4900<\/td>\n                            <td style=\"\">-31.39%<\/td>\n                            <td style=\"\">-24.82%<\/td>\n                            <td style=\"\">-31.26%<\/td>\n                            <td style=\"\">-31.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_785\"\n            data-row-index=\"785\">\n                            <td style=\"\">17\/06\/2025<\/td>\n                            <td style=\"\">582,475.0118<\/td>\n                            <td style=\"\">1,713.1600<\/td>\n                            <td style=\"\">-31.36%<\/td>\n                            <td style=\"\">-24.79%<\/td>\n                            <td style=\"\">-31.23%<\/td>\n                            <td style=\"\">-31.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_786\"\n            data-row-index=\"786\">\n                            <td style=\"\">18\/06\/2025<\/td>\n                            <td style=\"\">581,823.9096<\/td>\n                            <td style=\"\">1,711.2500<\/td>\n                            <td style=\"\">-31.43%<\/td>\n                            <td style=\"\">-24.87%<\/td>\n                            <td style=\"\">-31.30%<\/td>\n                            <td style=\"\">-31.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_787\"\n            data-row-index=\"787\">\n                            <td style=\"\">19\/06\/2025<\/td>\n                            <td style=\"\">581,864.5570<\/td>\n                            <td style=\"\">1,711.3700<\/td>\n                            <td style=\"\">-32.29%<\/td>\n                            <td style=\"\">-24.87%<\/td>\n                            <td style=\"\">-31.30%<\/td>\n                            <td style=\"\">-31.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_788\"\n            data-row-index=\"788\">\n                            <td style=\"\">20\/06\/2025<\/td>\n                            <td style=\"\">580,300.4965<\/td>\n                            <td style=\"\">1,706.7700<\/td>\n                            <td style=\"\">-31.82%<\/td>\n                            <td style=\"\">-25.06%<\/td>\n                            <td style=\"\">-31.48%<\/td>\n                            <td style=\"\">-31.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_789\"\n            data-row-index=\"789\">\n                            <td style=\"\">21\/06\/2025<\/td>\n                            <td style=\"\">580,262.2619<\/td>\n                            <td style=\"\">1,706.6500<\/td>\n                            <td style=\"\">-31.96%<\/td>\n                            <td style=\"\">-25.06%<\/td>\n                            <td style=\"\">-31.48%<\/td>\n                            <td style=\"\">-31.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_790\"\n            data-row-index=\"790\">\n                            <td style=\"\">22\/06\/2025<\/td>\n                            <td style=\"\">580,224.0296<\/td>\n                            <td style=\"\">1,706.5400<\/td>\n                            <td style=\"\">-32.16%<\/td>\n                            <td style=\"\">-25.07%<\/td>\n                            <td style=\"\">-31.48%<\/td>\n                            <td style=\"\">-31.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_791\"\n            data-row-index=\"791\">\n                            <td style=\"\">23\/06\/2025<\/td>\n                            <td style=\"\">580,372.3203<\/td>\n                            <td style=\"\">1,706.9800<\/td>\n                            <td style=\"\">-32.16%<\/td>\n                            <td style=\"\">-25.04%<\/td>\n                            <td style=\"\">-31.45%<\/td>\n                            <td style=\"\">-31.72%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_792\"\n            data-row-index=\"792\">\n                            <td style=\"\">24\/06\/2025<\/td>\n                            <td style=\"\">739,983.5817<\/td>\n                            <td style=\"\">2,176.4200<\/td>\n                            <td style=\"\">-13.49%<\/td>\n                            <td style=\"\">-4.43%<\/td>\n                            <td style=\"\">-12.60%<\/td>\n                            <td style=\"\">-12.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_793\"\n            data-row-index=\"793\">\n                            <td style=\"\">25\/06\/2025<\/td>\n                            <td style=\"\">739,727.9553<\/td>\n                            <td style=\"\">2,175.6700<\/td>\n                            <td style=\"\">-13.52%<\/td>\n                            <td style=\"\">-4.46%<\/td>\n                            <td style=\"\">-12.62%<\/td>\n                            <td style=\"\">-12.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_794\"\n            data-row-index=\"794\">\n                            <td style=\"\">26\/06\/2025<\/td>\n                            <td style=\"\">737,368.2890<\/td>\n                            <td style=\"\">2,168.7300<\/td>\n                            <td style=\"\">-13.69%<\/td>\n                            <td style=\"\">-4.76%<\/td>\n                            <td style=\"\">-12.90%<\/td>\n                            <td style=\"\">-13.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_795\"\n            data-row-index=\"795\">\n                            <td style=\"\">27\/06\/2025<\/td>\n                            <td style=\"\">736,510.5797<\/td>\n                            <td style=\"\">2,166.2100<\/td>\n                            <td style=\"\">-13.77%<\/td>\n                            <td style=\"\">-4.87%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_796\"\n            data-row-index=\"796\">\n                            <td style=\"\">28\/06\/2025<\/td>\n                            <td style=\"\">736,462.5794<\/td>\n                            <td style=\"\">2,166.0700<\/td>\n                            <td style=\"\">-13.88%<\/td>\n                            <td style=\"\">-4.87%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_797\"\n            data-row-index=\"797\">\n                            <td style=\"\">29\/06\/2025<\/td>\n                            <td style=\"\">736,414.5820<\/td>\n                            <td style=\"\">2,165.9300<\/td>\n                            <td style=\"\">-13.70%<\/td>\n                            <td style=\"\">-4.87%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_798\"\n            data-row-index=\"798\">\n                            <td style=\"\">30\/06\/2025<\/td>\n                            <td style=\"\">736,405.0971<\/td>\n                            <td style=\"\">2,165.9000<\/td>\n                            <td style=\"\">-13.74%<\/td>\n                            <td style=\"\">-4.87%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_799\"\n            data-row-index=\"799\">\n                            <td style=\"\">01\/07\/2025<\/td>\n                            <td style=\"\">736,427.0596<\/td>\n                            <td style=\"\">2,165.9600<\/td>\n                            <td style=\"\">-13.73%<\/td>\n                            <td style=\"\">-4.86%<\/td>\n                            <td style=\"\">-12.98%<\/td>\n                            <td style=\"\">-13.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_800\"\n            data-row-index=\"800\">\n                            <td style=\"\">02\/07\/2025<\/td>\n                            <td style=\"\">737,754.5290<\/td>\n                            <td style=\"\">2,169.8700<\/td>\n                            <td style=\"\">-13.67%<\/td>\n                            <td style=\"\">-4.69%<\/td>\n                            <td style=\"\">-12.82%<\/td>\n                            <td style=\"\">-13.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_801\"\n            data-row-index=\"801\">\n                            <td style=\"\">03\/07\/2025<\/td>\n                            <td style=\"\">738,158.2872<\/td>\n                            <td style=\"\">2,171.0500<\/td>\n                            <td style=\"\">-13.59%<\/td>\n                            <td style=\"\">-4.63%<\/td>\n                            <td style=\"\">-12.76%<\/td>\n                            <td style=\"\">-13.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_802\"\n            data-row-index=\"802\">\n                            <td style=\"\">04\/07\/2025<\/td>\n                            <td style=\"\">738,150.3528<\/td>\n                            <td style=\"\">2,171.0300<\/td>\n                            <td style=\"\">-13.42%<\/td>\n                            <td style=\"\">-4.63%<\/td>\n                            <td style=\"\">-12.76%<\/td>\n                            <td style=\"\">-13.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_803\"\n            data-row-index=\"803\">\n                            <td style=\"\">05\/07\/2025<\/td>\n                            <td style=\"\">738,103.7384<\/td>\n                            <td style=\"\">2,170.8900<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                            <td style=\"\">-4.63%<\/td>\n                            <td style=\"\">-12.76%<\/td>\n                            <td style=\"\">-13.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_804\"\n            data-row-index=\"804\">\n                            <td style=\"\">06\/07\/2025<\/td>\n                            <td style=\"\">738,057.1269<\/td>\n                            <td style=\"\">2,170.7600<\/td>\n                            <td style=\"\">-13.63%<\/td>\n                            <td style=\"\">-4.63%<\/td>\n                            <td style=\"\">-12.76%<\/td>\n                            <td style=\"\">-13.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_805\"\n            data-row-index=\"805\">\n                            <td style=\"\">07\/07\/2025<\/td>\n                            <td style=\"\">737,430.7931<\/td>\n                            <td style=\"\">2,168.9100<\/td>\n                            <td style=\"\">-13.69%<\/td>\n                            <td style=\"\">-4.71%<\/td>\n                            <td style=\"\">-12.83%<\/td>\n                            <td style=\"\">-13.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_806\"\n            data-row-index=\"806\">\n                            <td style=\"\">08\/07\/2025<\/td>\n                            <td style=\"\">736,972.5995<\/td>\n                            <td style=\"\">2,167.5700<\/td>\n                            <td style=\"\">-13.74%<\/td>\n                            <td style=\"\">-4.79%<\/td>\n                            <td style=\"\">-12.88%<\/td>\n                            <td style=\"\">-13.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_807\"\n            data-row-index=\"807\">\n                            <td style=\"\">09\/07\/2025<\/td>\n                            <td style=\"\">735,873.6422<\/td>\n                            <td style=\"\">2,164.3300<\/td>\n                            <td style=\"\">-13.86%<\/td>\n                            <td style=\"\">-4.96%<\/td>\n                            <td style=\"\">-13.00%<\/td>\n                            <td style=\"\">-13.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_808\"\n            data-row-index=\"808\">\n                            <td style=\"\">10\/07\/2025<\/td>\n                            <td style=\"\">735,635.0186<\/td>\n                            <td style=\"\">2,163.6300<\/td>\n                            <td style=\"\">26.46%<\/td>\n                            <td style=\"\">-4.99%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_809\"\n            data-row-index=\"809\">\n                            <td style=\"\">11\/07\/2025<\/td>\n                            <td style=\"\">735,127.8665<\/td>\n                            <td style=\"\">2,162.1400<\/td>\n                            <td style=\"\">26.13%<\/td>\n                            <td style=\"\">-5.03%<\/td>\n                            <td style=\"\">-13.08%<\/td>\n                            <td style=\"\">-13.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_810\"\n            data-row-index=\"810\">\n                            <td style=\"\">12\/07\/2025<\/td>\n                            <td style=\"\">735,081.4350<\/td>\n                            <td style=\"\">2,162.0000<\/td>\n                            <td style=\"\">26.22%<\/td>\n                            <td style=\"\">-5.05%<\/td>\n                            <td style=\"\">-13.08%<\/td>\n                            <td style=\"\">-13.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_811\"\n            data-row-index=\"811\">\n                            <td style=\"\">13\/07\/2025<\/td>\n                            <td style=\"\">735,035.0063<\/td>\n                            <td style=\"\">2,161.8700<\/td>\n                            <td style=\"\">26.28%<\/td>\n                            <td style=\"\">-5.05%<\/td>\n                            <td style=\"\">-13.08%<\/td>\n                            <td style=\"\">-13.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_812\"\n            data-row-index=\"812\">\n                            <td style=\"\">14\/07\/2025<\/td>\n                            <td style=\"\">735,179.1737<\/td>\n                            <td style=\"\">2,162.2900<\/td>\n                            <td style=\"\">26.31%<\/td>\n                            <td style=\"\">-5.03%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-13.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_813\"\n            data-row-index=\"813\">\n                            <td style=\"\">15\/07\/2025<\/td>\n                            <td style=\"\">735,094.3553<\/td>\n                            <td style=\"\">2,162.0400<\/td>\n                            <td style=\"\">26.31%<\/td>\n                            <td style=\"\">-5.09%<\/td>\n                            <td style=\"\">-13.07%<\/td>\n                            <td style=\"\">-13.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_814\"\n            data-row-index=\"814\">\n                            <td style=\"\">16\/07\/2025<\/td>\n                            <td style=\"\">736,021.7188<\/td>\n                            <td style=\"\">2,164.7700<\/td>\n                            <td style=\"\">26.41%<\/td>\n                            <td style=\"\">-5.03%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_815\"\n            data-row-index=\"815\">\n                            <td style=\"\">17\/07\/2025<\/td>\n                            <td style=\"\">735,895.0689<\/td>\n                            <td style=\"\">2,164.4000<\/td>\n                            <td style=\"\">26.34%<\/td>\n                            <td style=\"\">-5.01%<\/td>\n                            <td style=\"\">-12.97%<\/td>\n                            <td style=\"\">-13.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_816\"\n            data-row-index=\"816\">\n                            <td style=\"\">18\/07\/2025<\/td>\n                            <td style=\"\">735,694.6655<\/td>\n                            <td style=\"\">2,163.8100<\/td>\n                            <td style=\"\">26.45%<\/td>\n                            <td style=\"\">-5.01%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_817\"\n            data-row-index=\"817\">\n                            <td style=\"\">19\/07\/2025<\/td>\n                            <td style=\"\">735,648.1998<\/td>\n                            <td style=\"\">2,163.6700<\/td>\n                            <td style=\"\">26.43%<\/td>\n                            <td style=\"\">-4.99%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_818\"\n            data-row-index=\"818\">\n                            <td style=\"\">20\/07\/2025<\/td>\n                            <td style=\"\">735,601.7369<\/td>\n                            <td style=\"\">2,163.5300<\/td>\n                            <td style=\"\">26.76%<\/td>\n                            <td style=\"\">-5.00%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_819\"\n            data-row-index=\"819\">\n                            <td style=\"\">21\/07\/2025<\/td>\n                            <td style=\"\">735,978.7476<\/td>\n                            <td style=\"\">2,164.6400<\/td>\n                            <td style=\"\">26.84%<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                            <td style=\"\">-12.94%<\/td>\n                            <td style=\"\">-13.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_820\"\n            data-row-index=\"820\">\n                            <td style=\"\">22\/07\/2025<\/td>\n                            <td style=\"\">735,906.5841<\/td>\n                            <td style=\"\">2,164.4300<\/td>\n                            <td style=\"\">26.83%<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                            <td style=\"\">-12.94%<\/td>\n                            <td style=\"\">-13.42%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_821\"\n            data-row-index=\"821\">\n                            <td style=\"\">23\/07\/2025<\/td>\n                            <td style=\"\">736,014.2197<\/td>\n                            <td style=\"\">2,164.7500<\/td>\n                            <td style=\"\">26.82%<\/td>\n                            <td style=\"\">-4.91%<\/td>\n                            <td style=\"\">-12.92%<\/td>\n                            <td style=\"\">-13.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_822\"\n            data-row-index=\"822\">\n                            <td style=\"\">24\/07\/2025<\/td>\n                            <td style=\"\">735,980.5806<\/td>\n                            <td style=\"\">2,164.6500<\/td>\n                            <td style=\"\">-0.54%<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                            <td style=\"\">-12.92%<\/td>\n                            <td style=\"\">-13.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_823\"\n            data-row-index=\"823\">\n                            <td style=\"\">25\/07\/2025<\/td>\n                            <td style=\"\">735,728.6204<\/td>\n                            <td style=\"\">2,163.9100<\/td>\n                            <td style=\"\">-0.54%<\/td>\n                            <td style=\"\">-4.99%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_824\"\n            data-row-index=\"824\">\n                            <td style=\"\">26\/07\/2025<\/td>\n                            <td style=\"\">735,682.1526<\/td>\n                            <td style=\"\">2,163.7700<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-4.98%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_825\"\n            data-row-index=\"825\">\n                            <td style=\"\">27\/07\/2025<\/td>\n                            <td style=\"\">735,635.6876<\/td>\n                            <td style=\"\">2,163.6300<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-4.98%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_826\"\n            data-row-index=\"826\">\n                            <td style=\"\">28\/07\/2025<\/td>\n                            <td style=\"\">735,640.5826<\/td>\n                            <td style=\"\">2,163.6500<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-4.98%<\/td>\n                            <td style=\"\">-12.94%<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_827\"\n            data-row-index=\"827\">\n                            <td style=\"\">29\/07\/2025<\/td>\n                            <td style=\"\">734,991.1849<\/td>\n                            <td style=\"\">2,161.7400<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">-5.03%<\/td>\n                            <td style=\"\">-13.01%<\/td>\n                            <td style=\"\">-13.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_828\"\n            data-row-index=\"828\">\n                            <td style=\"\">30\/07\/2025<\/td>\n                            <td style=\"\">734,701.3389<\/td>\n                            <td style=\"\">2,160.8900<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-5.02%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_829\"\n            data-row-index=\"829\">\n                            <td style=\"\">31\/07\/2025<\/td>\n                            <td style=\"\">734,731.7839<\/td>\n                            <td style=\"\">2,160.9800<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-5.01%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-13.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_830\"\n            data-row-index=\"830\">\n                            <td style=\"\">01\/08\/2025<\/td>\n                            <td style=\"\">734,601.7729<\/td>\n                            <td style=\"\">2,160.5900<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-5.02%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_831\"\n            data-row-index=\"831\">\n                            <td style=\"\">02\/08\/2025<\/td>\n                            <td style=\"\">734,555.2219<\/td>\n                            <td style=\"\">2,160.4600<\/td>\n                            <td style=\"\">-0.43%<\/td>\n                            <td style=\"\">-5.03%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_832\"\n            data-row-index=\"832\">\n                            <td style=\"\">03\/08\/2025<\/td>\n                            <td style=\"\">734,508.6738<\/td>\n                            <td style=\"\">2,160.3200<\/td>\n                            <td style=\"\">-0.49%<\/td>\n                            <td style=\"\">-5.03%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.59%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_833\"\n            data-row-index=\"833\">\n                            <td style=\"\">04\/08\/2025<\/td>\n                            <td style=\"\">734,820.1588<\/td>\n                            <td style=\"\">2,161.2400<\/td>\n                            <td style=\"\">-0.45%<\/td>\n                            <td style=\"\">-4.99%<\/td>\n                            <td style=\"\">-13.00%<\/td>\n                            <td style=\"\">-13.55%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_834\"\n            data-row-index=\"834\">\n                            <td style=\"\">05\/08\/2025<\/td>\n                            <td style=\"\">734,684.0499<\/td>\n                            <td style=\"\">2,160.8400<\/td>\n                            <td style=\"\">-0.46%<\/td>\n                            <td style=\"\">-4.98%<\/td>\n                            <td style=\"\">-13.01%<\/td>\n                            <td style=\"\">-13.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_835\"\n            data-row-index=\"835\">\n                            <td style=\"\">06\/08\/2025<\/td>\n                            <td style=\"\">734,663.0756<\/td>\n                            <td style=\"\">2,160.7700<\/td>\n                            <td style=\"\">-0.46%<\/td>\n                            <td style=\"\">-4.98%<\/td>\n                            <td style=\"\">-13.01%<\/td>\n                            <td style=\"\">-13.57%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_836\"\n            data-row-index=\"836\">\n                            <td style=\"\">07\/08\/2025<\/td>\n                            <td style=\"\">734,757.2561<\/td>\n                            <td style=\"\">2,161.0500<\/td>\n                            <td style=\"\">-0.36%<\/td>\n                            <td style=\"\">-4.97%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.56%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_837\"\n            data-row-index=\"837\">\n                            <td style=\"\">08\/08\/2025<\/td>\n                            <td style=\"\">735,030.7755<\/td>\n                            <td style=\"\">2,161.8600<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-4.93%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_838\"\n            data-row-index=\"838\">\n                            <td style=\"\">09\/08\/2025<\/td>\n                            <td style=\"\">734,984.1985<\/td>\n                            <td style=\"\">2,161.7200<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-4.93%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_839\"\n            data-row-index=\"839\">\n                            <td style=\"\">10\/08\/2025<\/td>\n                            <td style=\"\">734,937.6243<\/td>\n                            <td style=\"\">2,161.5800<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-4.93%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.54%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_840\"\n            data-row-index=\"840\">\n                            <td style=\"\">11\/08\/2025<\/td>\n                            <td style=\"\">735,339.6952<\/td>\n                            <td style=\"\">2,162.7600<\/td>\n                            <td style=\"\">0.03%<\/td>\n                            <td style=\"\">-4.88%<\/td>\n                            <td style=\"\">-12.90%<\/td>\n                            <td style=\"\">-13.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_841\"\n            data-row-index=\"841\">\n                            <td style=\"\">12\/08\/2025<\/td>\n                            <td style=\"\">735,203.3214<\/td>\n                            <td style=\"\">2,162.3600<\/td>\n                            <td style=\"\">0.02%<\/td>\n                            <td style=\"\">-4.90%<\/td>\n                            <td style=\"\">-12.91%<\/td>\n                            <td style=\"\">-13.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_842\"\n            data-row-index=\"842\">\n                            <td style=\"\">13\/08\/2025<\/td>\n                            <td style=\"\">735,797.2644<\/td>\n                            <td style=\"\">2,164.1100<\/td>\n                            <td style=\"\">0.10%<\/td>\n                            <td style=\"\">-4.82%<\/td>\n                            <td style=\"\">-12.84%<\/td>\n                            <td style=\"\">-13.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_843\"\n            data-row-index=\"843\">\n                            <td style=\"\">14\/08\/2025<\/td>\n                            <td style=\"\">735,814.8920<\/td>\n                            <td style=\"\">2,164.1600<\/td>\n                            <td style=\"\">0.09%<\/td>\n                            <td style=\"\">-4.82%<\/td>\n                            <td style=\"\">-12.83%<\/td>\n                            <td style=\"\">-13.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_844\"\n            data-row-index=\"844\">\n                            <td style=\"\">15\/08\/2025<\/td>\n                            <td style=\"\">735,768.2675<\/td>\n                            <td style=\"\">2,164.0200<\/td>\n                            <td style=\"\">0.09%<\/td>\n                            <td style=\"\">-4.82%<\/td>\n                            <td style=\"\">-12.83%<\/td>\n                            <td style=\"\">-13.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_845\"\n            data-row-index=\"845\">\n                            <td style=\"\">16\/08\/2025<\/td>\n                            <td style=\"\">735,721.6457<\/td>\n                            <td style=\"\">2,163.8900<\/td>\n                            <td style=\"\">-0.04%<\/td>\n                            <td style=\"\">-4.83%<\/td>\n                            <td style=\"\">-12.83%<\/td>\n                            <td style=\"\">-13.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_846\"\n            data-row-index=\"846\">\n                            <td style=\"\">17\/08\/2025<\/td>\n                            <td style=\"\">735,675.0268<\/td>\n                            <td style=\"\">2,163.7500<\/td>\n                            <td style=\"\">-0.03%<\/td>\n                            <td style=\"\">-4.83%<\/td>\n                            <td style=\"\">-12.83%<\/td>\n                            <td style=\"\">-13.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_847\"\n            data-row-index=\"847\">\n                            <td style=\"\">18\/08\/2025<\/td>\n                            <td style=\"\">736,142.8777<\/td>\n                            <td style=\"\">2,165.1300<\/td>\n                            <td style=\"\">0.06%<\/td>\n                            <td style=\"\">-4.77%<\/td>\n                            <td style=\"\">-12.77%<\/td>\n                            <td style=\"\">-13.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_848\"\n            data-row-index=\"848\">\n                            <td style=\"\">19\/08\/2025<\/td>\n                            <td style=\"\">736,289.3683<\/td>\n                            <td style=\"\">2,165.5600<\/td>\n                            <td style=\"\">0.09%<\/td>\n                            <td style=\"\">-4.72%<\/td>\n                            <td style=\"\">-12.75%<\/td>\n                            <td style=\"\">-13.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_849\"\n            data-row-index=\"849\">\n                            <td style=\"\">20\/08\/2025<\/td>\n                            <td style=\"\">735,753.6619<\/td>\n                            <td style=\"\">2,163.9800<\/td>\n                            <td style=\"\">0.02%<\/td>\n                            <td style=\"\">-4.79%<\/td>\n                            <td style=\"\">-12.80%<\/td>\n                            <td style=\"\">-13.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_850\"\n            data-row-index=\"850\">\n                            <td style=\"\">21\/08\/2025<\/td>\n                            <td style=\"\">736,131.7029<\/td>\n                            <td style=\"\">2,165.0900<\/td>\n                            <td style=\"\">0.02%<\/td>\n                            <td style=\"\">-4.74%<\/td>\n                            <td style=\"\">-12.75%<\/td>\n                            <td style=\"\">-13.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_851\"\n            data-row-index=\"851\">\n                            <td style=\"\">22\/08\/2025<\/td>\n                            <td style=\"\">736,510.2754<\/td>\n                            <td style=\"\">2,166.2100<\/td>\n                            <td style=\"\">0.08%<\/td>\n                            <td style=\"\">-4.69%<\/td>\n                            <td style=\"\">-12.70%<\/td>\n                            <td style=\"\">-13.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_852\"\n            data-row-index=\"852\">\n                            <td style=\"\">23\/08\/2025<\/td>\n                            <td style=\"\">736,463.6086<\/td>\n                            <td style=\"\">2,166.0700<\/td>\n                            <td style=\"\">0.06%<\/td>\n                            <td style=\"\">-4.69%<\/td>\n                            <td style=\"\">-12.70%<\/td>\n                            <td style=\"\">-13.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_853\"\n            data-row-index=\"853\">\n                            <td style=\"\">24\/08\/2025<\/td>\n                            <td style=\"\">736,416.9447<\/td>\n                            <td style=\"\">2,165.9300<\/td>\n                            <td style=\"\">0.06%<\/td>\n                            <td style=\"\">-4.70%<\/td>\n                            <td style=\"\">-12.70%<\/td>\n                            <td style=\"\">-13.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_854\"\n            data-row-index=\"854\">\n                            <td style=\"\">25\/08\/2025<\/td>\n                            <td style=\"\">736,447.6553<\/td>\n                            <td style=\"\">2,166.0200<\/td>\n                            <td style=\"\">0.10%<\/td>\n                            <td style=\"\">-4.69%<\/td>\n                            <td style=\"\">-12.69%<\/td>\n                            <td style=\"\">-13.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_855\"\n            data-row-index=\"855\">\n                            <td style=\"\">26\/08\/2025<\/td>\n                            <td style=\"\">736,233.3768<\/td>\n                            <td style=\"\">2,165.3900<\/td>\n                            <td style=\"\">0.07%<\/td>\n                            <td style=\"\">-4.73%<\/td>\n                            <td style=\"\">-12.70%<\/td>\n                            <td style=\"\">-13.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_856\"\n            data-row-index=\"856\">\n                            <td style=\"\">27\/08\/2025<\/td>\n                            <td style=\"\">735,195.6921<\/td>\n                            <td style=\"\">2,162.3400<\/td>\n                            <td style=\"\">-0.06%<\/td>\n                            <td style=\"\">-4.85%<\/td>\n                            <td style=\"\">-12.82%<\/td>\n                            <td style=\"\">-13.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_857\"\n            data-row-index=\"857\">\n                            <td style=\"\">28\/08\/2025<\/td>\n                            <td style=\"\">734,596.9808<\/td>\n                            <td style=\"\">2,160.5800<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-4.91%<\/td>\n                            <td style=\"\">-12.88%<\/td>\n                            <td style=\"\">-13.58%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_858\"\n            data-row-index=\"858\">\n                            <td style=\"\">29\/08\/2025<\/td>\n                            <td style=\"\">733,909.6023<\/td>\n                            <td style=\"\">2,158.5600<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-5.00%<\/td>\n                            <td style=\"\">-12.96%<\/td>\n                            <td style=\"\">-13.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_859\"\n            data-row-index=\"859\">\n                            <td style=\"\">30\/08\/2025<\/td>\n                            <td style=\"\">733,863.0933<\/td>\n                            <td style=\"\">2,158.4200<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-5.01%<\/td>\n                            <td style=\"\">-12.96%<\/td>\n                            <td style=\"\">-13.66%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_860\"\n            data-row-index=\"860\">\n                            <td style=\"\">31\/08\/2025<\/td>\n                            <td style=\"\">733,816.5871<\/td>\n                            <td style=\"\">2,158.2800<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-5.01%<\/td>\n                            <td style=\"\">-12.96%<\/td>\n                            <td style=\"\">-13.67%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_861\"\n            data-row-index=\"861\">\n                            <td style=\"\">01\/09\/2025<\/td>\n                            <td style=\"\">733,730.5023<\/td>\n                            <td style=\"\">2,158.0300<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-5.02%<\/td>\n                            <td style=\"\">-12.96%<\/td>\n                            <td style=\"\">-13.68%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_862\"\n            data-row-index=\"862\">\n                            <td style=\"\">02\/09\/2025<\/td>\n                            <td style=\"\">732,967.9008<\/td>\n                            <td style=\"\">2,155.7900<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-5.13%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_863\"\n            data-row-index=\"863\">\n                            <td style=\"\">03\/09\/2025<\/td>\n                            <td style=\"\">732,945.4619<\/td>\n                            <td style=\"\">2,155.7200<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-5.16%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_864\"\n            data-row-index=\"864\">\n                            <td style=\"\">04\/09\/2025<\/td>\n                            <td style=\"\">732,986.7775<\/td>\n                            <td style=\"\">2,155.8400<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-5.16%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-13.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_865\"\n            data-row-index=\"865\">\n                            <td style=\"\">05\/09\/2025<\/td>\n                            <td style=\"\">732,747.6261<\/td>\n                            <td style=\"\">2,155.1400<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-5.21%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.79%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_866\"\n            data-row-index=\"866\">\n                            <td style=\"\">06\/09\/2025<\/td>\n                            <td style=\"\">732,699.7060<\/td>\n                            <td style=\"\">2,155.0000<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-5.19%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.80%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_867\"\n            data-row-index=\"867\">\n                            <td style=\"\">07\/09\/2025<\/td>\n                            <td style=\"\">732,651.7888<\/td>\n                            <td style=\"\">2,154.8600<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.19%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_868\"\n            data-row-index=\"868\">\n                            <td style=\"\">08\/09\/2025<\/td>\n                            <td style=\"\">733,509.9639<\/td>\n                            <td style=\"\">2,157.3800<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-5.08%<\/td>\n                            <td style=\"\">-12.93%<\/td>\n                            <td style=\"\">-13.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_869\"\n            data-row-index=\"869\">\n                            <td style=\"\">09\/09\/2025<\/td>\n                            <td style=\"\">733,193.7338<\/td>\n                            <td style=\"\">2,156.4500<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-5.10%<\/td>\n                            <td style=\"\">-12.96%<\/td>\n                            <td style=\"\">-13.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_870\"\n            data-row-index=\"870\">\n                            <td style=\"\">10\/09\/2025<\/td>\n                            <td style=\"\">733,196.8662<\/td>\n                            <td style=\"\">2,156.4600<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-5.09%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-13.74%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_871\"\n            data-row-index=\"871\">\n                            <td style=\"\">11\/09\/2025<\/td>\n                            <td style=\"\">733,481.1374<\/td>\n                            <td style=\"\">2,157.3000<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-5.06%<\/td>\n                            <td style=\"\">-12.91%<\/td>\n                            <td style=\"\">-13.71%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_872\"\n            data-row-index=\"872\">\n                            <td style=\"\">12\/09\/2025<\/td>\n                            <td style=\"\">733,598.1244<\/td>\n                            <td style=\"\">2,157.6400<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-5.04%<\/td>\n                            <td style=\"\">-12.89%<\/td>\n                            <td style=\"\">-13.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_873\"\n            data-row-index=\"873\">\n                            <td style=\"\">13\/09\/2025<\/td>\n                            <td style=\"\">733,550.1509<\/td>\n                            <td style=\"\">2,157.5000<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                            <td style=\"\">-5.05%<\/td>\n                            <td style=\"\">-12.89%<\/td>\n                            <td style=\"\">-13.70%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_874\"\n            data-row-index=\"874\">\n                            <td style=\"\">14\/09\/2025<\/td>\n                            <td style=\"\">733,502.1805<\/td>\n                            <td style=\"\">2,157.3600<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                            <td style=\"\">-5.05%<\/td>\n                            <td style=\"\">-12.89%<\/td>\n                            <td style=\"\">-13.71%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_875\"\n            data-row-index=\"875\">\n                            <td style=\"\">15\/09\/2025<\/td>\n                            <td style=\"\">734,248.2113<\/td>\n                            <td style=\"\">2,159.5500<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-4.95%<\/td>\n                            <td style=\"\">-12.79%<\/td>\n                            <td style=\"\">-13.62%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_876\"\n            data-row-index=\"876\">\n                            <td style=\"\">16\/09\/2025<\/td>\n                            <td style=\"\">734,174.5539<\/td>\n                            <td style=\"\">2,159.3400<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-4.94%<\/td>\n                            <td style=\"\">-12.79%<\/td>\n                            <td style=\"\">-13.63%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_877\"\n            data-row-index=\"877\">\n                            <td style=\"\">17\/09\/2025<\/td>\n                            <td style=\"\">733,665.3130<\/td>\n                            <td style=\"\">2,157.8400<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-5.01%<\/td>\n                            <td style=\"\">-12.85%<\/td>\n                            <td style=\"\">-13.69%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_878\"\n            data-row-index=\"878\">\n                            <td style=\"\">18\/09\/2025<\/td>\n                            <td style=\"\">733,297.4212<\/td>\n                            <td style=\"\">2,156.7600<\/td>\n                            <td style=\"\">-0.39%<\/td>\n                            <td style=\"\">-5.04%<\/td>\n                            <td style=\"\">-12.88%<\/td>\n                            <td style=\"\">-13.73%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_879\"\n            data-row-index=\"879\">\n                            <td style=\"\">19\/09\/2025<\/td>\n                            <td style=\"\">732,942.6457<\/td>\n                            <td style=\"\">2,155.7100<\/td>\n                            <td style=\"\">-0.45%<\/td>\n                            <td style=\"\">-5.09%<\/td>\n                            <td style=\"\">-12.92%<\/td>\n                            <td style=\"\">-13.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_880\"\n            data-row-index=\"880\">\n                            <td style=\"\">20\/09\/2025<\/td>\n                            <td style=\"\">732,894.7133<\/td>\n                            <td style=\"\">2,155.5700<\/td>\n                            <td style=\"\">-0.39%<\/td>\n                            <td style=\"\">-5.09%<\/td>\n                            <td style=\"\">-12.92%<\/td>\n                            <td style=\"\">-13.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_881\"\n            data-row-index=\"881\">\n                            <td style=\"\">21\/09\/2025<\/td>\n                            <td style=\"\">732,846.7840<\/td>\n                            <td style=\"\">2,155.4300<\/td>\n                            <td style=\"\">-0.45%<\/td>\n                            <td style=\"\">-5.09%<\/td>\n                            <td style=\"\">-12.92%<\/td>\n                            <td style=\"\">-13.78%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_882\"\n            data-row-index=\"882\">\n                            <td style=\"\">22\/09\/2025<\/td>\n                            <td style=\"\">732,364.6916<\/td>\n                            <td style=\"\">2,154.0100<\/td>\n                            <td style=\"\">-0.56%<\/td>\n                            <td style=\"\">-5.15%<\/td>\n                            <td style=\"\">-12.97%<\/td>\n                            <td style=\"\">-13.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_883\"\n            data-row-index=\"883\">\n                            <td style=\"\">23\/09\/2025<\/td>\n                            <td style=\"\">732,048.9244<\/td>\n                            <td style=\"\">2,153.0900<\/td>\n                            <td style=\"\">-0.60%<\/td>\n                            <td style=\"\">-5.20%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_884\"\n            data-row-index=\"884\">\n                            <td style=\"\">24\/09\/2025<\/td>\n                            <td style=\"\">731,873.5683<\/td>\n                            <td style=\"\">2,152.5700<\/td>\n                            <td style=\"\">-0.62%<\/td>\n                            <td style=\"\">-5.19%<\/td>\n                            <td style=\"\">-13.01%<\/td>\n                            <td style=\"\">-13.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_885\"\n            data-row-index=\"885\">\n                            <td style=\"\">25\/09\/2025<\/td>\n                            <td style=\"\">732,208.2930<\/td>\n                            <td style=\"\">2,153.5500<\/td>\n                            <td style=\"\">-0.58%<\/td>\n                            <td style=\"\">-5.15%<\/td>\n                            <td style=\"\">-12.96%<\/td>\n                            <td style=\"\">-13.86%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_886\"\n            data-row-index=\"886\">\n                            <td style=\"\">26\/09\/2025<\/td>\n                            <td style=\"\">731,930.7984<\/td>\n                            <td style=\"\">2,152.7400<\/td>\n                            <td style=\"\">-0.58%<\/td>\n                            <td style=\"\">-5.18%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.89%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_887\"\n            data-row-index=\"887\">\n                            <td style=\"\">27\/09\/2025<\/td>\n                            <td style=\"\">731,882.9295<\/td>\n                            <td style=\"\">2,152.6000<\/td>\n                            <td style=\"\">-0.45%<\/td>\n                            <td style=\"\">-5.18%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-13.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_888\"\n            data-row-index=\"888\">\n                            <td style=\"\">28\/09\/2025<\/td>\n                            <td style=\"\">731,835.0636<\/td>\n                            <td style=\"\">2,152.4600<\/td>\n                            <td style=\"\">-0.38%<\/td>\n                            <td style=\"\">-5.18%<\/td>\n                            <td style=\"\">-12.98%<\/td>\n                            <td style=\"\">-13.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_889\"\n            data-row-index=\"889\">\n                            <td style=\"\">29\/09\/2025<\/td>\n                            <td style=\"\">731,646.9646<\/td>\n                            <td style=\"\">2,151.9000<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                            <td style=\"\">-5.20%<\/td>\n                            <td style=\"\">-13.00%<\/td>\n                            <td style=\"\">-13.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_890\"\n            data-row-index=\"890\">\n                            <td style=\"\">30\/09\/2025<\/td>\n                            <td style=\"\">731,242.4231<\/td>\n                            <td style=\"\">2,150.7100<\/td>\n                            <td style=\"\">-0.35%<\/td>\n                            <td style=\"\">-5.26%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-13.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_891\"\n            data-row-index=\"891\">\n                            <td style=\"\">01\/10\/2025<\/td>\n                            <td style=\"\">731,082.0013<\/td>\n                            <td style=\"\">2,150.2400<\/td>\n                            <td style=\"\">-0.36%<\/td>\n                            <td style=\"\">-5.26%<\/td>\n                            <td style=\"\">-13.05%<\/td>\n                            <td style=\"\">-13.99%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_892\"\n            data-row-index=\"892\">\n                            <td style=\"\">02\/10\/2025<\/td>\n                            <td style=\"\">730,819.8309<\/td>\n                            <td style=\"\">2,149.4700<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.28%<\/td>\n                            <td style=\"\">-13.08%<\/td>\n                            <td style=\"\">-14.02%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_893\"\n            data-row-index=\"893\">\n                            <td style=\"\">03\/10\/2025<\/td>\n                            <td style=\"\">730,114.2097<\/td>\n                            <td style=\"\">2,147.3900<\/td>\n                            <td style=\"\">-0.39%<\/td>\n                            <td style=\"\">-5.37%<\/td>\n                            <td style=\"\">-13.15%<\/td>\n                            <td style=\"\">-14.10%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_894\"\n            data-row-index=\"894\">\n                            <td style=\"\">04\/10\/2025<\/td>\n                            <td style=\"\">730,067.9309<\/td>\n                            <td style=\"\">2,147.2600<\/td>\n                            <td style=\"\">-0.40%<\/td>\n                            <td style=\"\">-5.37%<\/td>\n                            <td style=\"\">-13.15%<\/td>\n                            <td style=\"\">-14.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_895\"\n            data-row-index=\"895\">\n                            <td style=\"\">05\/10\/2025<\/td>\n                            <td style=\"\">730,021.6550<\/td>\n                            <td style=\"\">2,147.1200<\/td>\n                            <td style=\"\">-0.37%<\/td>\n                            <td style=\"\">-5.37%<\/td>\n                            <td style=\"\">-13.15%<\/td>\n                            <td style=\"\">-14.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_896\"\n            data-row-index=\"896\">\n                            <td style=\"\">06\/10\/2025<\/td>\n                            <td style=\"\">730,013.3819<\/td>\n                            <td style=\"\">2,147.1000<\/td>\n                            <td style=\"\">-0.37%<\/td>\n                            <td style=\"\">-5.37%<\/td>\n                            <td style=\"\">-13.14%<\/td>\n                            <td style=\"\">-14.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_897\"\n            data-row-index=\"897\">\n                            <td style=\"\">07\/10\/2025<\/td>\n                            <td style=\"\">729,587.3118<\/td>\n                            <td style=\"\">2,145.8500<\/td>\n                            <td style=\"\">-0.42%<\/td>\n                            <td style=\"\">-5.42%<\/td>\n                            <td style=\"\">-13.18%<\/td>\n                            <td style=\"\">-14.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_898\"\n            data-row-index=\"898\">\n                            <td style=\"\">08\/10\/2025<\/td>\n                            <td style=\"\">728,946.9482<\/td>\n                            <td style=\"\">2,143.9600<\/td>\n                            <td style=\"\">-0.62%<\/td>\n                            <td style=\"\">-5.50%<\/td>\n                            <td style=\"\">-13.25%<\/td>\n                            <td style=\"\">-14.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_899\"\n            data-row-index=\"899\">\n                            <td style=\"\">09\/10\/2025<\/td>\n                            <td style=\"\">729,027.0564<\/td>\n                            <td style=\"\">2,144.2000<\/td>\n                            <td style=\"\">-0.57%<\/td>\n                            <td style=\"\">-5.49%<\/td>\n                            <td style=\"\">-13.24%<\/td>\n                            <td style=\"\">-14.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_900\"\n            data-row-index=\"900\">\n                            <td style=\"\">10\/10\/2025<\/td>\n                            <td style=\"\">729,309.4973<\/td>\n                            <td style=\"\">2,145.0300<\/td>\n                            <td style=\"\">-0.53%<\/td>\n                            <td style=\"\">-5.46%<\/td>\n                            <td style=\"\">-13.20%<\/td>\n                            <td style=\"\">-14.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_901\"\n            data-row-index=\"901\">\n                            <td style=\"\">11\/10\/2025<\/td>\n                            <td style=\"\">729,263.2674<\/td>\n                            <td style=\"\">2,144.8900<\/td>\n                            <td style=\"\">-0.58%<\/td>\n                            <td style=\"\">-5.47%<\/td>\n                            <td style=\"\">-13.19%<\/td>\n                            <td style=\"\">-14.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_902\"\n            data-row-index=\"902\">\n                            <td style=\"\">12\/10\/2025<\/td>\n                            <td style=\"\">729,217.0403<\/td>\n                            <td style=\"\">2,144.7600<\/td>\n                            <td style=\"\">-0.60%<\/td>\n                            <td style=\"\">-5.47%<\/td>\n                            <td style=\"\">-13.19%<\/td>\n                            <td style=\"\">-14.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_903\"\n            data-row-index=\"903\">\n                            <td style=\"\">13\/10\/2025<\/td>\n                            <td style=\"\">729,474.4869<\/td>\n                            <td style=\"\">2,145.5100<\/td>\n                            <td style=\"\">-0.56%<\/td>\n                            <td style=\"\">-5.44%<\/td>\n                            <td style=\"\">-13.16%<\/td>\n                            <td style=\"\">-14.18%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_904\"\n            data-row-index=\"904\">\n                            <td style=\"\">14\/10\/2025<\/td>\n                            <td style=\"\">729,602.3981<\/td>\n                            <td style=\"\">2,145.8900<\/td>\n                            <td style=\"\">-0.53%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.13%<\/td>\n                            <td style=\"\">-14.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_905\"\n            data-row-index=\"905\">\n                            <td style=\"\">15\/10\/2025<\/td>\n                            <td style=\"\">729,480.1495<\/td>\n                            <td style=\"\">2,145.5300<\/td>\n                            <td style=\"\">-0.65%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.14%<\/td>\n                            <td style=\"\">-14.18%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_906\"\n            data-row-index=\"906\">\n                            <td style=\"\">16\/10\/2025<\/td>\n                            <td style=\"\">729,446.5748<\/td>\n                            <td style=\"\">2,145.4300<\/td>\n                            <td style=\"\">-0.64%<\/td>\n                            <td style=\"\">-5.42%<\/td>\n                            <td style=\"\">-13.14%<\/td>\n                            <td style=\"\">-14.18%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_907\"\n            data-row-index=\"907\">\n                            <td style=\"\">17\/10\/2025<\/td>\n                            <td style=\"\">729,337.0136<\/td>\n                            <td style=\"\">2,145.1100<\/td>\n                            <td style=\"\">-0.59%<\/td>\n                            <td style=\"\">-5.49%<\/td>\n                            <td style=\"\">-13.14%<\/td>\n                            <td style=\"\">-14.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_908\"\n            data-row-index=\"908\">\n                            <td style=\"\">18\/10\/2025<\/td>\n                            <td style=\"\">729,290.7820<\/td>\n                            <td style=\"\">2,144.9700<\/td>\n                            <td style=\"\">-0.55%<\/td>\n                            <td style=\"\">-5.48%<\/td>\n                            <td style=\"\">-13.14%<\/td>\n                            <td style=\"\">-14.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_909\"\n            data-row-index=\"909\">\n                            <td style=\"\">19\/10\/2025<\/td>\n                            <td style=\"\">729,244.5531<\/td>\n                            <td style=\"\">2,144.8400<\/td>\n                            <td style=\"\">-0.50%<\/td>\n                            <td style=\"\">-5.49%<\/td>\n                            <td style=\"\">-13.14%<\/td>\n                            <td style=\"\">-14.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_910\"\n            data-row-index=\"910\">\n                            <td style=\"\">20\/10\/2025<\/td>\n                            <td style=\"\">729,185.6640<\/td>\n                            <td style=\"\">2,144.6600<\/td>\n                            <td style=\"\">-0.51%<\/td>\n                            <td style=\"\">-5.49%<\/td>\n                            <td style=\"\">-13.14%<\/td>\n                            <td style=\"\">-14.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_911\"\n            data-row-index=\"911\">\n                            <td style=\"\">21\/10\/2025<\/td>\n                            <td style=\"\">729,874.7242<\/td>\n                            <td style=\"\">2,146.6900<\/td>\n                            <td style=\"\">-0.41%<\/td>\n                            <td style=\"\">-5.40%<\/td>\n                            <td style=\"\">-13.05%<\/td>\n                            <td style=\"\">-14.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_912\"\n            data-row-index=\"912\">\n                            <td style=\"\">22\/10\/2025<\/td>\n                            <td style=\"\">729,841.1519<\/td>\n                            <td style=\"\">2,146.5900<\/td>\n                            <td style=\"\">-0.34%<\/td>\n                            <td style=\"\">-5.39%<\/td>\n                            <td style=\"\">-13.05%<\/td>\n                            <td style=\"\">-14.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_913\"\n            data-row-index=\"913\">\n                            <td style=\"\">23\/10\/2025<\/td>\n                            <td style=\"\">729,896.4437<\/td>\n                            <td style=\"\">2,146.7500<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.37%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-14.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_914\"\n            data-row-index=\"914\">\n                            <td style=\"\">24\/10\/2025<\/td>\n                            <td style=\"\">729,697.8591<\/td>\n                            <td style=\"\">2,146.1700<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                            <td style=\"\">-5.40%<\/td>\n                            <td style=\"\">-13.05%<\/td>\n                            <td style=\"\">-14.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_915\"\n            data-row-index=\"915\">\n                            <td style=\"\">25\/10\/2025<\/td>\n                            <td style=\"\">729,651.6056<\/td>\n                            <td style=\"\">2,146.0300<\/td>\n                            <td style=\"\">-0.35%<\/td>\n                            <td style=\"\">-5.40%<\/td>\n                            <td style=\"\">-13.05%<\/td>\n                            <td style=\"\">-14.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_916\"\n            data-row-index=\"916\">\n                            <td style=\"\">26\/10\/2025<\/td>\n                            <td style=\"\">729,605.3549<\/td>\n                            <td style=\"\">2,145.9000<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">-5.41%<\/td>\n                            <td style=\"\">-13.05%<\/td>\n                            <td style=\"\">-14.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_917\"\n            data-row-index=\"917\">\n                            <td style=\"\">27\/10\/2025<\/td>\n                            <td style=\"\">729,394.1759<\/td>\n                            <td style=\"\">2,145.2800<\/td>\n                            <td style=\"\">-0.34%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-14.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_918\"\n            data-row-index=\"918\">\n                            <td style=\"\">28\/10\/2025<\/td>\n                            <td style=\"\">729,398.6798<\/td>\n                            <td style=\"\">2,145.2900<\/td>\n                            <td style=\"\">-0.33%<\/td>\n                            <td style=\"\">-5.42%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-14.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_919\"\n            data-row-index=\"919\">\n                            <td style=\"\">29\/10\/2025<\/td>\n                            <td style=\"\">729,542.7870<\/td>\n                            <td style=\"\">2,145.7100<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.38%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-14.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_920\"\n            data-row-index=\"920\">\n                            <td style=\"\">30\/10\/2025<\/td>\n                            <td style=\"\">729,154.0070<\/td>\n                            <td style=\"\">2,144.5700<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.07%<\/td>\n                            <td style=\"\">-14.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_921\"\n            data-row-index=\"921\">\n                            <td style=\"\">31\/10\/2025<\/td>\n                            <td style=\"\">729,171.1919<\/td>\n                            <td style=\"\">2,144.6200<\/td>\n                            <td style=\"\">-0.28%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-14.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_922\"\n            data-row-index=\"922\">\n                            <td style=\"\">01\/11\/2025<\/td>\n                            <td style=\"\">729,123.6981<\/td>\n                            <td style=\"\">2,144.4800<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-14.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_923\"\n            data-row-index=\"923\">\n                            <td style=\"\">02\/11\/2025<\/td>\n                            <td style=\"\">729,076.0051<\/td>\n                            <td style=\"\">2,144.3400<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-0.142264<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_924\"\n            data-row-index=\"924\">\n                            <td style=\"\">03\/11\/2025<\/td>\n                            <td style=\"\">728,901.7870<\/td>\n                            <td style=\"\">2,143.8300<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-5.45%<\/td>\n                            <td style=\"\">-13.07%<\/td>\n                            <td style=\"\">-14.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_925\"\n            data-row-index=\"925\">\n                            <td style=\"\">04\/11\/2025<\/td>\n                            <td style=\"\">728,803.5106<\/td>\n                            <td style=\"\">2,143.5400<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-5.46%<\/td>\n                            <td style=\"\">-13.08%<\/td>\n                            <td style=\"\">-14.26%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_926\"\n            data-row-index=\"926\">\n                            <td style=\"\">05\/11\/2025<\/td>\n                            <td style=\"\">728,932.9630<\/td>\n                            <td style=\"\">2,143.9200<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-5.44%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-14.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_927\"\n            data-row-index=\"927\">\n                            <td style=\"\">06\/11\/2025<\/td>\n                            <td style=\"\">728,961.2227<\/td>\n                            <td style=\"\">2,144.0000<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-5.42%<\/td>\n                            <td style=\"\">-13.04%<\/td>\n                            <td style=\"\">-14.24%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_928\"\n            data-row-index=\"928\">\n                            <td style=\"\">07\/11\/2025<\/td>\n                            <td style=\"\">728,723.7216<\/td>\n                            <td style=\"\">2,143.3100<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-5.45%<\/td>\n                            <td style=\"\">-13.07%<\/td>\n                            <td style=\"\">-14.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_929\"\n            data-row-index=\"929\">\n                            <td style=\"\">08\/11\/2025<\/td>\n                            <td style=\"\">728,676.0536<\/td>\n                            <td style=\"\">2,143.1600<\/td>\n                            <td style=\"\">-0.04%<\/td>\n                            <td style=\"\">-5.46%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-14.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_930\"\n            data-row-index=\"930\">\n                            <td style=\"\">09\/11\/2025<\/td>\n                            <td style=\"\">728,628.3886<\/td>\n                            <td style=\"\">2,143.0200<\/td>\n                            <td style=\"\">-0.05%<\/td>\n                            <td style=\"\">-5.46%<\/td>\n                            <td style=\"\">-13.06%<\/td>\n                            <td style=\"\">-14.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_931\"\n            data-row-index=\"931\">\n                            <td style=\"\">10\/11\/2025<\/td>\n                            <td style=\"\">728,656.6404<\/td>\n                            <td style=\"\">2,143.1100<\/td>\n                            <td style=\"\">-0.09%<\/td>\n                            <td style=\"\">-5.45%<\/td>\n                            <td style=\"\">-13.05%<\/td>\n                            <td style=\"\">-14.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_932\"\n            data-row-index=\"932\">\n                            <td style=\"\">11\/11\/2025<\/td>\n                            <td style=\"\">728,722.8812<\/td>\n                            <td style=\"\">2,143.3000<\/td>\n                            <td style=\"\">-0.07%<\/td>\n                            <td style=\"\">-5.44%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-14.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_933\"\n            data-row-index=\"933\">\n                            <td style=\"\">12\/11\/2025<\/td>\n                            <td style=\"\">728,662.5552<\/td>\n                            <td style=\"\">2,143.1300<\/td>\n                            <td style=\"\">-0.08%<\/td>\n                            <td style=\"\">-5.43%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-14.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_934\"\n            data-row-index=\"934\">\n                            <td style=\"\">13\/11\/2025<\/td>\n                            <td style=\"\">728,703.5078<\/td>\n                            <td style=\"\">2,143.2500<\/td>\n                            <td style=\"\">-0.11%<\/td>\n                            <td style=\"\">-5.42%<\/td>\n                            <td style=\"\">-13.02%<\/td>\n                            <td style=\"\">-14.27%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_935\"\n            data-row-index=\"935\">\n                            <td style=\"\">14\/11\/2025<\/td>\n                            <td style=\"\">728,553.2868<\/td>\n                            <td style=\"\">2,142.8000<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-5.44%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-14.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_936\"\n            data-row-index=\"936\">\n                            <td style=\"\">15\/11\/2025<\/td>\n                            <td style=\"\">728,505.6296<\/td>\n                            <td style=\"\">2,142.6600<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-5.44%<\/td>\n                            <td style=\"\">-13.03%<\/td>\n                            <td style=\"\">-14.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_937\"\n            data-row-index=\"937\">\n                            <td style=\"\">16\/11\/2025<\/td>\n                            <td style=\"\">728,457.9753<\/td>\n                            <td style=\"\">2,142.5200<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-5.44%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-14.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_938\"\n            data-row-index=\"938\">\n                            <td style=\"\">17\/11\/2025<\/td>\n                            <td style=\"\">728,448.2978<\/td>\n                            <td style=\"\">2,142.4900<\/td>\n                            <td style=\"\">-0.12%<\/td>\n                            <td style=\"\">-5.44%<\/td>\n                            <td style=\"\">-12.92%<\/td>\n                            <td style=\"\">-14.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_939\"\n            data-row-index=\"939\">\n                            <td style=\"\">18\/11\/2025<\/td>\n                            <td style=\"\">728,210.8219<\/td>\n                            <td style=\"\">2,141.8000<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-5.47%<\/td>\n                            <td style=\"\">-12.94%<\/td>\n                            <td style=\"\">-14.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_940\"\n            data-row-index=\"940\">\n                            <td style=\"\">19\/11\/2025<\/td>\n                            <td style=\"\">727,783.8715<\/td>\n                            <td style=\"\">2,140.5400<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-5.51%<\/td>\n                            <td style=\"\">-12.98%<\/td>\n                            <td style=\"\">-14.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_941\"\n            data-row-index=\"941\">\n                            <td style=\"\">20\/11\/2025<\/td>\n                            <td style=\"\">727,736.2625<\/td>\n                            <td style=\"\">2,140.4000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-5.52%<\/td>\n                            <td style=\"\">-12.98%<\/td>\n                            <td style=\"\">-14.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_942\"\n            data-row-index=\"942\">\n                            <td style=\"\">21\/11\/2025<\/td>\n                            <td style=\"\">727,663.3848<\/td>\n                            <td style=\"\">2,140.1900<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                            <td style=\"\">-5.52%<\/td>\n                            <td style=\"\">-12.99%<\/td>\n                            <td style=\"\">-14.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_943\"\n            data-row-index=\"943\">\n                            <td style=\"\">22\/11\/2025<\/td>\n                            <td style=\"\">727,615.7833<\/td>\n                            <td style=\"\">2,140.0500<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                            <td style=\"\">-5.54%<\/td>\n                            <td style=\"\">-12.98%<\/td>\n                            <td style=\"\">-14.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_944\"\n            data-row-index=\"944\">\n                            <td style=\"\">23\/11\/2025<\/td>\n                            <td style=\"\">727,568.1848<\/td>\n                            <td style=\"\">2,139.9100<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">-5.54%<\/td>\n                            <td style=\"\">-12.98%<\/td>\n                            <td style=\"\">-14.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_945\"\n            data-row-index=\"945\">\n                            <td style=\"\">24\/11\/2025<\/td>\n                            <td style=\"\">727,773.3961<\/td>\n                            <td style=\"\">2,140.5100<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-5.51%<\/td>\n                            <td style=\"\">-12.92%<\/td>\n                            <td style=\"\">-14.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_946\"\n            data-row-index=\"946\">\n                            <td style=\"\">25\/11\/2025<\/td>\n                            <td style=\"\">727,485.6165<\/td>\n                            <td style=\"\">2,139.6600<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                            <td style=\"\">-5.53%<\/td>\n                            <td style=\"\">-12.95%<\/td>\n                            <td style=\"\">-14.41%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_947\"\n            data-row-index=\"947\">\n                            <td style=\"\">26\/11\/2025<\/td>\n                            <td style=\"\">727,273.8017<\/td>\n                            <td style=\"\">2,139.0400<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">-5.56%<\/td>\n                            <td style=\"\">-12.97%<\/td>\n                            <td style=\"\">-14.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_948\"\n            data-row-index=\"948\">\n                            <td style=\"\">27\/11\/2025<\/td>\n                            <td style=\"\">727,251.4847<\/td>\n                            <td style=\"\">2,138.9700<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.56%<\/td>\n                            <td style=\"\">-11.59%<\/td>\n                            <td style=\"\">-14.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_949\"\n            data-row-index=\"949\">\n                            <td style=\"\">28\/11\/2025<\/td>\n                            <td style=\"\">727,140.7630<\/td>\n                            <td style=\"\">2,138.6500<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                            <td style=\"\">-5.57%<\/td>\n                            <td style=\"\">-11.57%<\/td>\n                            <td style=\"\">-14.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_950\"\n            data-row-index=\"950\">\n                            <td style=\"\">29\/11\/2025<\/td>\n                            <td style=\"\">727,093.1943<\/td>\n                            <td style=\"\">2,138.5100<\/td>\n                            <td style=\"\">-0.34%<\/td>\n                            <td style=\"\">-5.57%<\/td>\n                            <td style=\"\">-11.57%<\/td>\n                            <td style=\"\">-14.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_951\"\n            data-row-index=\"951\">\n                            <td style=\"\">30\/11\/2025<\/td>\n                            <td style=\"\">727,045.6286<\/td>\n                            <td style=\"\">2,138.3700<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.57%<\/td>\n                            <td style=\"\">-11.57%<\/td>\n                            <td style=\"\">-14.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_952\"\n            data-row-index=\"952\">\n                            <td style=\"\">01\/12\/2025<\/td>\n                            <td style=\"\">726,999.6996<\/td>\n                            <td style=\"\">2,138.2300<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.57%<\/td>\n                            <td style=\"\">-11.57%<\/td>\n                            <td style=\"\">-14.47%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_953\"\n            data-row-index=\"953\">\n                            <td style=\"\">02\/12\/2025<\/td>\n                            <td style=\"\">727,117.4651<\/td>\n                            <td style=\"\">2,138.5800<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-5.56%<\/td>\n                            <td style=\"\">-11.55%<\/td>\n                            <td style=\"\">-14.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_954\"\n            data-row-index=\"954\">\n                            <td style=\"\">03\/12\/2025<\/td>\n                            <td style=\"\">726,857.1128<\/td>\n                            <td style=\"\">2,137.8200<\/td>\n                            <td style=\"\">-0.28%<\/td>\n                            <td style=\"\">-5.58%<\/td>\n                            <td style=\"\">-11.58%<\/td>\n                            <td style=\"\">-14.49%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_955\"\n            data-row-index=\"955\">\n                            <td style=\"\">04\/12\/2025<\/td>\n                            <td style=\"\">726,685.0658<\/td>\n                            <td style=\"\">2,137.3100<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-5.60%<\/td>\n                            <td style=\"\">-11.66%<\/td>\n                            <td style=\"\">-14.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_956\"\n            data-row-index=\"956\">\n                            <td style=\"\">05\/12\/2025<\/td>\n                            <td style=\"\">726,651.5893<\/td>\n                            <td style=\"\">2,137.2100<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                            <td style=\"\">-17.30%<\/td>\n                            <td style=\"\">-11.66%<\/td>\n                            <td style=\"\">-14.51%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_957\"\n            data-row-index=\"957\">\n                            <td style=\"\">06\/12\/2025<\/td>\n                            <td style=\"\">726,605.5206<\/td>\n                            <td style=\"\">2,137.0800<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">-17.30%<\/td>\n                            <td style=\"\">-11.28%<\/td>\n                            <td style=\"\">-14.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_958\"\n            data-row-index=\"958\">\n                            <td style=\"\">07\/12\/2025<\/td>\n                            <td style=\"\">726,559.4547<\/td>\n                            <td style=\"\">2,136.9400<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                            <td style=\"\">-17.30%<\/td>\n                            <td style=\"\">-11.27%<\/td>\n                            <td style=\"\">-14.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_959\"\n            data-row-index=\"959\">\n                            <td style=\"\">08\/12\/2025<\/td>\n                            <td style=\"\">726,759.6851<\/td>\n                            <td style=\"\">2,137.5300<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-17.28%<\/td>\n                            <td style=\"\">-10.76%<\/td>\n                            <td style=\"\">-14.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_960\"\n            data-row-index=\"960\">\n                            <td style=\"\">09\/12\/2025<\/td>\n                            <td style=\"\">726,739.2124<\/td>\n                            <td style=\"\">2,137.4700<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-17.35%<\/td>\n                            <td style=\"\">-10.76%<\/td>\n                            <td style=\"\">-14.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_961\"\n            data-row-index=\"961\">\n                            <td style=\"\">10\/12\/2025<\/td>\n                            <td style=\"\">726,731.5462<\/td>\n                            <td style=\"\">2,137.4500<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-17.36%<\/td>\n                            <td style=\"\">-10.76%<\/td>\n                            <td style=\"\">-14.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_962\"\n            data-row-index=\"962\">\n                            <td style=\"\">11\/12\/2025<\/td>\n                            <td style=\"\">724,426.0408<\/td>\n                            <td style=\"\">2,130.6600<\/td>\n                            <td style=\"\">-0.59%<\/td>\n                            <td style=\"\">-17.65%<\/td>\n                            <td style=\"\">-11.01%<\/td>\n                            <td style=\"\">-14.77%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_963\"\n            data-row-index=\"963\">\n                            <td style=\"\">12\/12\/2025<\/td>\n                            <td style=\"\">724,302.2894<\/td>\n                            <td style=\"\">2,130.3000<\/td>\n                            <td style=\"\">-0.60%<\/td>\n                            <td style=\"\">-17.63%<\/td>\n                            <td style=\"\">-11.00%<\/td>\n                            <td style=\"\">-14.79%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_964\"\n            data-row-index=\"964\">\n                            <td style=\"\">13\/12\/2025<\/td>\n                            <td style=\"\">724,256.3632<\/td>\n                            <td style=\"\">2,130.1700<\/td>\n                            <td style=\"\">-0.61%<\/td>\n                            <td style=\"\">-17.60%<\/td>\n                            <td style=\"\">-11.00%<\/td>\n                            <td style=\"\">-14.79%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_965\"\n            data-row-index=\"965\">\n                            <td style=\"\">14\/12\/2025<\/td>\n                            <td style=\"\">724,210.4398<\/td>\n                            <td style=\"\">2,130.0300<\/td>\n                            <td style=\"\">-0.60%<\/td>\n                            <td style=\"\">-17.60%<\/td>\n                            <td style=\"\">-11.02%<\/td>\n                            <td style=\"\">-14.80%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_966\"\n            data-row-index=\"966\">\n                            <td style=\"\">15\/12\/2025<\/td>\n                            <td style=\"\">724,036.9949<\/td>\n                            <td style=\"\">2,129.5200<\/td>\n                            <td style=\"\">-0.61%<\/td>\n                            <td style=\"\">-17.62%<\/td>\n                            <td style=\"\">-11.07%<\/td>\n                            <td style=\"\">-14.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_967\"\n            data-row-index=\"967\">\n                            <td style=\"\">16\/12\/2025<\/td>\n                            <td style=\"\">723,914.5943<\/td>\n                            <td style=\"\">2,129.1600<\/td>\n                            <td style=\"\">-0.62%<\/td>\n                            <td style=\"\">-17.60%<\/td>\n                            <td style=\"\">-11.08%<\/td>\n                            <td style=\"\">-14.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_968\"\n            data-row-index=\"968\">\n                            <td style=\"\">17\/12\/2025<\/td>\n                            <td style=\"\">723,830.4530<\/td>\n                            <td style=\"\">2,128.9100<\/td>\n                            <td style=\"\">-0.63%<\/td>\n                            <td style=\"\">-17.41%<\/td>\n                            <td style=\"\">-11.09%<\/td>\n                            <td style=\"\">-14.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_969\"\n            data-row-index=\"969\">\n                            <td style=\"\">18\/12\/2025<\/td>\n                            <td style=\"\">723,937.5364<\/td>\n                            <td style=\"\">2,129.2300<\/td>\n                            <td style=\"\">-0.59%<\/td>\n                            <td style=\"\">-17.39%<\/td>\n                            <td style=\"\">-11.07%<\/td>\n                            <td style=\"\">-14.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_970\"\n            data-row-index=\"970\">\n                            <td style=\"\">19\/12\/2025<\/td>\n                            <td style=\"\">724,082.9603<\/td>\n                            <td style=\"\">2,129.6600<\/td>\n                            <td style=\"\">-0.51%<\/td>\n                            <td style=\"\">-17.38%<\/td>\n                            <td style=\"\">-11.03%<\/td>\n                            <td style=\"\">-14.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_971\"\n            data-row-index=\"971\">\n                            <td style=\"\">20\/12\/2025<\/td>\n                            <td style=\"\">724,037.0474<\/td>\n                            <td style=\"\">2,129.5200<\/td>\n                            <td style=\"\">-0.51%<\/td>\n                            <td style=\"\">-17.36%<\/td>\n                            <td style=\"\">-11.05%<\/td>\n                            <td style=\"\">-14.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_972\"\n            data-row-index=\"972\">\n                            <td style=\"\">21\/12\/2025<\/td>\n                            <td style=\"\">723,991.1372<\/td>\n                            <td style=\"\">2,129.3900<\/td>\n                            <td style=\"\">-0.50%<\/td>\n                            <td style=\"\">-17.36%<\/td>\n                            <td style=\"\">-11.05%<\/td>\n                            <td style=\"\">-14.82%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_973\"\n            data-row-index=\"973\">\n                            <td style=\"\">22\/12\/2025<\/td>\n                            <td style=\"\">724,136.6705<\/td>\n                            <td style=\"\">2,129.8100<\/td>\n                            <td style=\"\">-0.48%<\/td>\n                            <td style=\"\">-17.34%<\/td>\n                            <td style=\"\">-11.03%<\/td>\n                            <td style=\"\">-14.81%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_974\"\n            data-row-index=\"974\">\n                            <td style=\"\">23\/12\/2025<\/td>\n                            <td style=\"\">723,746.2423<\/td>\n                            <td style=\"\">2,128.6700<\/td>\n                            <td style=\"\">-0.53%<\/td>\n                            <td style=\"\">-17.39%<\/td>\n                            <td style=\"\">-11.07%<\/td>\n                            <td style=\"\">-14.85%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_975\"\n            data-row-index=\"975\">\n                            <td style=\"\">24\/12\/2025<\/td>\n                            <td style=\"\">723,929.9837<\/td>\n                            <td style=\"\">2,129.2100<\/td>\n                            <td style=\"\">-0.53%<\/td>\n                            <td style=\"\">-17.38%<\/td>\n                            <td style=\"\">-11.04%<\/td>\n                            <td style=\"\">-14.83%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_976\"\n            data-row-index=\"976\">\n                            <td style=\"\">25\/12\/2025<\/td>\n                            <td style=\"\">723,884.0800<\/td>\n                            <td style=\"\">2,129.0700<\/td>\n                            <td style=\"\">-0.50%<\/td>\n                            <td style=\"\">-17.39%<\/td>\n                            <td style=\"\">-11.05%<\/td>\n                            <td style=\"\">-14.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_977\"\n            data-row-index=\"977\">\n                            <td style=\"\">26\/12\/2025<\/td>\n                            <td style=\"\">723,838.1792<\/td>\n                            <td style=\"\">2,128.9400<\/td>\n                            <td style=\"\">-0.47%<\/td>\n                            <td style=\"\">-17.39%<\/td>\n                            <td style=\"\">-11.05%<\/td>\n                            <td style=\"\">-14.84%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_978\"\n            data-row-index=\"978\">\n                            <td style=\"\">27\/12\/2025<\/td>\n                            <td style=\"\">723,792.2811<\/td>\n                            <td style=\"\">2,128.8000<\/td>\n                            <td style=\"\">-0.48%<\/td>\n                            <td style=\"\">-17.37%<\/td>\n                            <td style=\"\">-11.03%<\/td>\n                            <td style=\"\">-14.85%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_979\"\n            data-row-index=\"979\">\n                            <td style=\"\">28\/12\/2025<\/td>\n                            <td style=\"\">723,746.3858<\/td>\n                            <td style=\"\">2,128.6700<\/td>\n                            <td style=\"\">-0.47%<\/td>\n                            <td style=\"\">-17.37%<\/td>\n                            <td style=\"\">-11.00%<\/td>\n                            <td style=\"\">-14.85%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_980\"\n            data-row-index=\"980\">\n                            <td style=\"\">29\/12\/2025<\/td>\n                            <td style=\"\">723,317.8603<\/td>\n                            <td style=\"\">2,127.4100<\/td>\n                            <td style=\"\">-0.52%<\/td>\n                            <td style=\"\">-17.42%<\/td>\n                            <td style=\"\">-11.05%<\/td>\n                            <td style=\"\">-14.90%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_981\"\n            data-row-index=\"981\">\n                            <td style=\"\">30\/12\/2025<\/td>\n                            <td style=\"\">722,724.3385<\/td>\n                            <td style=\"\">2,125.6600<\/td>\n                            <td style=\"\">-0.59%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.12%<\/td>\n                            <td style=\"\">-14.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_982\"\n            data-row-index=\"982\">\n                            <td style=\"\">31\/12\/2025<\/td>\n                            <td style=\"\">722,398.6697<\/td>\n                            <td style=\"\">2,124.7000<\/td>\n                            <td style=\"\">-0.64%<\/td>\n                            <td style=\"\">-17.55%<\/td>\n                            <td style=\"\">-11.16%<\/td>\n                            <td style=\"\">-15.01%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_983\"\n            data-row-index=\"983\">\n                            <td style=\"\">01\/01\/2026<\/td>\n                            <td style=\"\">722,353.3796<\/td>\n                            <td style=\"\">2,124.5700<\/td>\n                            <td style=\"\">-0.64%<\/td>\n                            <td style=\"\">-17.55%<\/td>\n                            <td style=\"\">-11.16%<\/td>\n                            <td style=\"\">-15.02%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_984\"\n            data-row-index=\"984\">\n                            <td style=\"\">02\/01\/2026<\/td>\n                            <td style=\"\">722,307.5717<\/td>\n                            <td style=\"\">2,124.4300<\/td>\n                            <td style=\"\">-0.66%<\/td>\n                            <td style=\"\">-17.55%<\/td>\n                            <td style=\"\">-11.16%<\/td>\n                            <td style=\"\">-15.02%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_985\"\n            data-row-index=\"985\">\n                            <td style=\"\">03\/01\/2026<\/td>\n                            <td style=\"\">722,261.7666<\/td>\n                            <td style=\"\">2,124.3000<\/td>\n                            <td style=\"\">-0.63%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.17%<\/td>\n                            <td style=\"\">-15.03%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_986\"\n            data-row-index=\"986\">\n                            <td style=\"\">04\/01\/2026<\/td>\n                            <td style=\"\">722,215.9643<\/td>\n                            <td style=\"\">2,124.1600<\/td>\n                            <td style=\"\">-0.61%<\/td>\n                            <td style=\"\">-17.55%<\/td>\n                            <td style=\"\">-11.17%<\/td>\n                            <td style=\"\">-15.03%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_987\"\n            data-row-index=\"987\">\n                            <td style=\"\">05\/01\/2026<\/td>\n                            <td style=\"\">723,186.7771<\/td>\n                            <td style=\"\">2,127.0200<\/td>\n                            <td style=\"\">-0.48%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.04%<\/td>\n                            <td style=\"\">-14.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_988\"\n            data-row-index=\"988\">\n                            <td style=\"\">06\/01\/2026<\/td>\n                            <td style=\"\">723,140.9187<\/td>\n                            <td style=\"\">2,126.8900<\/td>\n                            <td style=\"\">-0.48%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.04%<\/td>\n                            <td style=\"\">-14.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_989\"\n            data-row-index=\"989\">\n                            <td style=\"\">07\/01\/2026<\/td>\n                            <td style=\"\">723,095.0630<\/td>\n                            <td style=\"\">2,126.7500<\/td>\n                            <td style=\"\">-0.48%<\/td>\n                            <td style=\"\">-17.44%<\/td>\n                            <td style=\"\">-11.05%<\/td>\n                            <td style=\"\">-14.93%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_990\"\n            data-row-index=\"990\">\n                            <td style=\"\">08\/01\/2026<\/td>\n                            <td style=\"\">723,482.2386<\/td>\n                            <td style=\"\">2,127.8900<\/td>\n                            <td style=\"\">-0.45%<\/td>\n                            <td style=\"\">-17.40%<\/td>\n                            <td style=\"\">-11.01%<\/td>\n                            <td style=\"\">-14.88%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_991\"\n            data-row-index=\"991\">\n                            <td style=\"\">09\/01\/2026<\/td>\n                            <td style=\"\">723,232.5121<\/td>\n                            <td style=\"\">2,127.1500<\/td>\n                            <td style=\"\">-0.48%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.03%<\/td>\n                            <td style=\"\">-14.91%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_992\"\n            data-row-index=\"992\">\n                            <td style=\"\">10\/01\/2026<\/td>\n                            <td style=\"\">723,186.6510<\/td>\n                            <td style=\"\">2,127.0200<\/td>\n                            <td style=\"\">-0.49%<\/td>\n                            <td style=\"\">-17.41%<\/td>\n                            <td style=\"\">-11.03%<\/td>\n                            <td style=\"\">-14.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_993\"\n            data-row-index=\"993\">\n                            <td style=\"\">11\/01\/2026<\/td>\n                            <td style=\"\">723,140.7926<\/td>\n                            <td style=\"\">2,126.8800<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-17.41%<\/td>\n                            <td style=\"\">-11.03%<\/td>\n                            <td style=\"\">-14.92%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_994\"\n            data-row-index=\"994\">\n                            <td style=\"\">12\/01\/2026<\/td>\n                            <td style=\"\">722,980.3274<\/td>\n                            <td style=\"\">2,126.4100<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.04%<\/td>\n                            <td style=\"\">-14.94%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_995\"\n            data-row-index=\"995\">\n                            <td style=\"\">13\/01\/2026<\/td>\n                            <td style=\"\">722,934.4815<\/td>\n                            <td style=\"\">2,126.2800<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-17.42%<\/td>\n                            <td style=\"\">-11.04%<\/td>\n                            <td style=\"\">-14.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_996\"\n            data-row-index=\"996\">\n                            <td style=\"\">14\/01\/2026<\/td>\n                            <td style=\"\">722,874.6274<\/td>\n                            <td style=\"\">2,126.1000<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-17.41%<\/td>\n                            <td style=\"\">-11.05%<\/td>\n                            <td style=\"\">-14.96%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_997\"\n            data-row-index=\"997\">\n                            <td style=\"\">15\/01\/2026<\/td>\n                            <td style=\"\">722,905.1866<\/td>\n                            <td style=\"\">2,126.1900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-17.39%<\/td>\n                            <td style=\"\">-11.04%<\/td>\n                            <td style=\"\">-14.95%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_998\"\n            data-row-index=\"998\">\n                            <td style=\"\">16\/01\/2026<\/td>\n                            <td style=\"\">722,821.1437<\/td>\n                            <td style=\"\">2,125.9400<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-17.40%<\/td>\n                            <td style=\"\">-11.01%<\/td>\n                            <td style=\"\">-14.96%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_999\"\n            data-row-index=\"999\">\n                            <td style=\"\">17\/01\/2026<\/td>\n                            <td style=\"\">722,775.3075<\/td>\n                            <td style=\"\">2,125.8100<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-17.38%<\/td>\n                            <td style=\"\">-11.03%<\/td>\n                            <td style=\"\">-14.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1000\"\n            data-row-index=\"1000\">\n                            <td style=\"\">18\/01\/2026<\/td>\n                            <td style=\"\">722,729.4740<\/td>\n                            <td style=\"\">2,125.6700<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-17.39%<\/td>\n                            <td style=\"\">-11.02%<\/td>\n                            <td style=\"\">-14.97%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1001\"\n            data-row-index=\"1001\">\n                            <td style=\"\">19\/01\/2026<\/td>\n                            <td style=\"\">722,340.0318<\/td>\n                            <td style=\"\">2,124.5300<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.06%<\/td>\n                            <td style=\"\">-15.02%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1002\"\n            data-row-index=\"1002\">\n                            <td style=\"\">20\/01\/2026<\/td>\n                            <td style=\"\">722,192.4840<\/td>\n                            <td style=\"\">2,124.1000<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.07%<\/td>\n                            <td style=\"\">-15.04%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1003\"\n            data-row-index=\"1003\">\n                            <td style=\"\">21\/01\/2026<\/td>\n                            <td style=\"\">721,740.0420<\/td>\n                            <td style=\"\">2,122.7600<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                            <td style=\"\">-17.47%<\/td>\n                            <td style=\"\">-11.13%<\/td>\n                            <td style=\"\">-15.09%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1004\"\n            data-row-index=\"1004\">\n                            <td style=\"\">22\/01\/2026<\/td>\n                            <td style=\"\">722,011.9182<\/td>\n                            <td style=\"\">2,123.5600<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.42%<\/td>\n                            <td style=\"\">-11.09%<\/td>\n                            <td style=\"\">-15.06%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1005\"\n            data-row-index=\"1005\">\n                            <td style=\"\">23\/01\/2026<\/td>\n                            <td style=\"\">721,877.1584<\/td>\n                            <td style=\"\">2,123.1700<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-17.44%<\/td>\n                            <td style=\"\">-11.11%<\/td>\n                            <td style=\"\">-15.07%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1006\"\n            data-row-index=\"1006\">\n                            <td style=\"\">24\/01\/2026<\/td>\n                            <td style=\"\">721,831.3795<\/td>\n                            <td style=\"\">2,123.0300<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.45%<\/td>\n                            <td style=\"\">-11.11%<\/td>\n                            <td style=\"\">-15.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1007\"\n            data-row-index=\"1007\">\n                            <td style=\"\">25\/01\/2026<\/td>\n                            <td style=\"\">721,785.6033<\/td>\n                            <td style=\"\">2,122.9000<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.45%<\/td>\n                            <td style=\"\">-11.11%<\/td>\n                            <td style=\"\">-15.08%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1008\"\n            data-row-index=\"1008\">\n                            <td style=\"\">26\/01\/2026<\/td>\n                            <td style=\"\">721,523.8554<\/td>\n                            <td style=\"\">2,122.1300<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">-17.47%<\/td>\n                            <td style=\"\">-11.14%<\/td>\n                            <td style=\"\">-15.11%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1009\"\n            data-row-index=\"1009\">\n                            <td style=\"\">27\/01\/2026<\/td>\n                            <td style=\"\">721,490.7983<\/td>\n                            <td style=\"\">2,122.0300<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.15%<\/td>\n                            <td style=\"\">-15.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1010\"\n            data-row-index=\"1010\">\n                            <td style=\"\">28\/01\/2026<\/td>\n                            <td style=\"\">721,432.3423<\/td>\n                            <td style=\"\">2,121.8600<\/td>\n                            <td style=\"\">-0.32%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.15%<\/td>\n                            <td style=\"\">-15.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1011\"\n            data-row-index=\"1011\">\n                            <td style=\"\">29\/01\/2026<\/td>\n                            <td style=\"\">721,424.6929<\/td>\n                            <td style=\"\">2,121.8400<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.14%<\/td>\n                            <td style=\"\">-15.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1012\"\n            data-row-index=\"1012\">\n                            <td style=\"\">30\/01\/2026<\/td>\n                            <td style=\"\">721,328.1390<\/td>\n                            <td style=\"\">2,121.5500<\/td>\n                            <td style=\"\">-0.19%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.15%<\/td>\n                            <td style=\"\">-15.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1013\"\n            data-row-index=\"1013\">\n                            <td style=\"\">31\/01\/2026<\/td>\n                            <td style=\"\">721,282.3932<\/td>\n                            <td style=\"\">2,121.4200<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.16%<\/td>\n                            <td style=\"\">-15.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1014\"\n            data-row-index=\"1014\">\n                            <td style=\"\">01\/02\/2026<\/td>\n                            <td style=\"\">721,232.0465<\/td>\n                            <td style=\"\">2,121.2700<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.17%<\/td>\n                            <td style=\"\">-15.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1015\"\n            data-row-index=\"1015\">\n                            <td style=\"\">02\/02\/2026<\/td>\n                            <td style=\"\">721,206.9660<\/td>\n                            <td style=\"\">2,121.2000<\/td>\n                            <td style=\"\">-0.15%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.18%<\/td>\n                            <td style=\"\">-15.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1016\"\n            data-row-index=\"1016\">\n                            <td style=\"\">03\/02\/2026<\/td>\n                            <td style=\"\">721,270.6263<\/td>\n                            <td style=\"\">2,121.3800<\/td>\n                            <td style=\"\">-0.14%<\/td>\n                            <td style=\"\">-17.47%<\/td>\n                            <td style=\"\">-11.17%<\/td>\n                            <td style=\"\">-15.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1017\"\n            data-row-index=\"1017\">\n                            <td style=\"\">04\/02\/2026<\/td>\n                            <td style=\"\">721,308.9575<\/td>\n                            <td style=\"\">2,121.5000<\/td>\n                            <td style=\"\">-0.13%<\/td>\n                            <td style=\"\">-17.45%<\/td>\n                            <td style=\"\">-11.16%<\/td>\n                            <td style=\"\">-15.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1018\"\n            data-row-index=\"1018\">\n                            <td style=\"\">05\/02\/2026<\/td>\n                            <td style=\"\">721,233.1619<\/td>\n                            <td style=\"\">2,121.2700<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.46%<\/td>\n                            <td style=\"\">-11.15%<\/td>\n                            <td style=\"\">-15.15%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1019\"\n            data-row-index=\"1019\">\n                            <td style=\"\">06\/02\/2026<\/td>\n                            <td style=\"\">721,461.8358<\/td>\n                            <td style=\"\">2,121.9500<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-17.44%<\/td>\n                            <td style=\"\">-11.09%<\/td>\n                            <td style=\"\">-15.12%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1020\"\n            data-row-index=\"1020\">\n                            <td style=\"\">07\/02\/2026<\/td>\n                            <td style=\"\">721,411.3929<\/td>\n                            <td style=\"\">2,121.8000<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.08%<\/td>\n                            <td style=\"\">-15.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1021\"\n            data-row-index=\"1021\">\n                            <td style=\"\">08\/02\/2026<\/td>\n                            <td style=\"\">721,360.9535<\/td>\n                            <td style=\"\">2,121.6500<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.43%<\/td>\n                            <td style=\"\">-11.09%<\/td>\n                            <td style=\"\">-15.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1022\"\n            data-row-index=\"1022\">\n                            <td style=\"\">09\/02\/2026<\/td>\n                            <td style=\"\">721,170.9366<\/td>\n                            <td style=\"\">2,121.0900<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.45%<\/td>\n                            <td style=\"\">-11.10%<\/td>\n                            <td style=\"\">-15.16%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1023\"\n            data-row-index=\"1023\">\n                            <td style=\"\">10\/02\/2026<\/td>\n                            <td style=\"\">721,425.1310<\/td>\n                            <td style=\"\">2,121.8400<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-17.42%<\/td>\n                            <td style=\"\">-11.07%<\/td>\n                            <td style=\"\">-15.13%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1024\"\n            data-row-index=\"1024\">\n                            <td style=\"\">11\/02\/2026<\/td>\n                            <td style=\"\">721,322.6222<\/td>\n                            <td style=\"\">2,121.5400<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-17.42%<\/td>\n                            <td style=\"\">-11.08%<\/td>\n                            <td style=\"\">-15.14%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1025\"\n            data-row-index=\"1025\">\n                            <td style=\"\">12\/02\/2026<\/td>\n                            <td style=\"\">721,018.3610<\/td>\n                            <td style=\"\">2,120.6400<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.45%<\/td>\n                            <td style=\"\">-11.13%<\/td>\n                            <td style=\"\">-15.17%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1026\"\n            data-row-index=\"1026\">\n                            <td style=\"\">13\/02\/2026<\/td>\n                            <td style=\"\">720,853.7903<\/td>\n                            <td style=\"\">2,120.1600<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.46%<\/td>\n                            <td style=\"\">-11.13%<\/td>\n                            <td style=\"\">-15.19%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1027\"\n            data-row-index=\"1027\">\n                            <td style=\"\">14\/02\/2026<\/td>\n                            <td style=\"\">720,803.3882<\/td>\n                            <td style=\"\">2,120.0100<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.47%<\/td>\n                            <td style=\"\">-11.14%<\/td>\n                            <td style=\"\">-15.20%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1028\"\n            data-row-index=\"1028\">\n                            <td style=\"\">15\/02\/2026<\/td>\n                            <td style=\"\">720,752.9894<\/td>\n                            <td style=\"\">2,119.8600<\/td>\n                            <td style=\"\">-0.30%<\/td>\n                            <td style=\"\">-17.47%<\/td>\n                            <td style=\"\">-11.13%<\/td>\n                            <td style=\"\">-15.21%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1029\"\n            data-row-index=\"1029\">\n                            <td style=\"\">16\/02\/2026<\/td>\n                            <td style=\"\">720,575.7999<\/td>\n                            <td style=\"\">2,119.3400<\/td>\n                            <td style=\"\">-0.31%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.15%<\/td>\n                            <td style=\"\">-15.23%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1030\"\n            data-row-index=\"1030\">\n                            <td style=\"\">17\/02\/2026<\/td>\n                            <td style=\"\">720,373.3290<\/td>\n                            <td style=\"\">2,118.7500<\/td>\n                            <td style=\"\">-0.33%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.17%<\/td>\n                            <td style=\"\">-15.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1031\"\n            data-row-index=\"1031\">\n                            <td style=\"\">18\/02\/2026<\/td>\n                            <td style=\"\">720,627.2058<\/td>\n                            <td style=\"\">2,119.4900<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.47%<\/td>\n                            <td style=\"\">-11.14%<\/td>\n                            <td style=\"\">-15.22%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1032\"\n            data-row-index=\"1032\">\n                            <td style=\"\">19\/02\/2026<\/td>\n                            <td style=\"\">720,385.6152<\/td>\n                            <td style=\"\">2,118.7800<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.49%<\/td>\n                            <td style=\"\">-11.15%<\/td>\n                            <td style=\"\">-15.25%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1033\"\n            data-row-index=\"1033\">\n                            <td style=\"\">20\/02\/2026<\/td>\n                            <td style=\"\">720,107.2956<\/td>\n                            <td style=\"\">2,117.9600<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.18%<\/td>\n                            <td style=\"\">-15.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1034\"\n            data-row-index=\"1034\">\n                            <td style=\"\">21\/02\/2026<\/td>\n                            <td style=\"\">720,056.9437<\/td>\n                            <td style=\"\">2,117.8100<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.20%<\/td>\n                            <td style=\"\">-15.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1035\"\n            data-row-index=\"1035\">\n                            <td style=\"\">22\/02\/2026<\/td>\n                            <td style=\"\">720,006.5951<\/td>\n                            <td style=\"\">2,117.6700<\/td>\n                            <td style=\"\">-0.28%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.19%<\/td>\n                            <td style=\"\">-15.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1036\"\n            data-row-index=\"1036\">\n                            <td style=\"\">23\/02\/2026<\/td>\n                            <td style=\"\">720,032.2152<\/td>\n                            <td style=\"\">2,117.7400<\/td>\n                            <td style=\"\">-0.26%<\/td>\n                            <td style=\"\">-17.51%<\/td>\n                            <td style=\"\">-11.19%<\/td>\n                            <td style=\"\">-15.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1037\"\n            data-row-index=\"1037\">\n                            <td style=\"\">24\/02\/2026<\/td>\n                            <td style=\"\">720,159.1897<\/td>\n                            <td style=\"\">2,118.1200<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.17%<\/td>\n                            <td style=\"\">-15.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1038\"\n            data-row-index=\"1038\">\n                            <td style=\"\">25\/02\/2026<\/td>\n                            <td style=\"\">720,121.5039<\/td>\n                            <td style=\"\">2,118.0000<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-17.49%<\/td>\n                            <td style=\"\">-11.17%<\/td>\n                            <td style=\"\">-15.28%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1039\"\n            data-row-index=\"1039\">\n                            <td style=\"\">26\/02\/2026<\/td>\n                            <td style=\"\">720,045.8123<\/td>\n                            <td style=\"\">2,117.7800<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.20%<\/td>\n                            <td style=\"\">-15.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1040\"\n            data-row-index=\"1040\">\n                            <td style=\"\">27\/02\/2026<\/td>\n                            <td style=\"\">720,020.8032<\/td>\n                            <td style=\"\">2,117.7100<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.25%<\/td>\n                            <td style=\"\">-15.29%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1041\"\n            data-row-index=\"1041\">\n                            <td style=\"\">28\/02\/2026<\/td>\n                            <td style=\"\">719,970.4571<\/td>\n                            <td style=\"\">2,117.5600<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-17.51%<\/td>\n                            <td style=\"\">-11.24%<\/td>\n                            <td style=\"\">-15.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1042\"\n            data-row-index=\"1042\">\n                            <td style=\"\">01\/03\/2026<\/td>\n                            <td style=\"\">719,924.9696<\/td>\n                            <td style=\"\">2,117.4300<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-17.51%<\/td>\n                            <td style=\"\">-11.25%<\/td>\n                            <td style=\"\">-15.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1043\"\n            data-row-index=\"1043\">\n                            <td style=\"\">02\/03\/2026<\/td>\n                            <td style=\"\">719,639.1778<\/td>\n                            <td style=\"\">2,116.5900<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.28%<\/td>\n                            <td style=\"\">-15.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1044\"\n            data-row-index=\"1044\">\n                            <td style=\"\">03\/03\/2026<\/td>\n                            <td style=\"\">719,479.8503<\/td>\n                            <td style=\"\">2,116.1200<\/td>\n                            <td style=\"\">-0.25%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.30%<\/td>\n                            <td style=\"\">-15.36%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1045\"\n            data-row-index=\"1045\">\n                            <td style=\"\">04\/03\/2026<\/td>\n                            <td style=\"\">719,712.1819<\/td>\n                            <td style=\"\">2,116.8000<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.27%<\/td>\n                            <td style=\"\">-15.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1046\"\n            data-row-index=\"1046\">\n                            <td style=\"\">05\/03\/2026<\/td>\n                            <td style=\"\">719,944.7391<\/td>\n                            <td style=\"\">2,117.4800<\/td>\n                            <td style=\"\">-0.18%<\/td>\n                            <td style=\"\">-17.49%<\/td>\n                            <td style=\"\">-11.23%<\/td>\n                            <td style=\"\">-15.30%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1047\"\n            data-row-index=\"1047\">\n                            <td style=\"\">06\/03\/2026<\/td>\n                            <td style=\"\">719,848.4767<\/td>\n                            <td style=\"\">2,117.2000<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.51%<\/td>\n                            <td style=\"\">-11.22%<\/td>\n                            <td style=\"\">-15.31%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1048\"\n            data-row-index=\"1048\">\n                            <td style=\"\">07\/03\/2026<\/td>\n                            <td style=\"\">719,802.8208<\/td>\n                            <td style=\"\">2,117.0700<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.22%<\/td>\n                            <td style=\"\">-15.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1049\"\n            data-row-index=\"1049\">\n                            <td style=\"\">08\/03\/2026<\/td>\n                            <td style=\"\">719,757.1676<\/td>\n                            <td style=\"\">2,116.9300<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.23%<\/td>\n                            <td style=\"\">-15.32%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1050\"\n            data-row-index=\"1050\">\n                            <td style=\"\">09\/03\/2026<\/td>\n                            <td style=\"\">719,231.2076<\/td>\n                            <td style=\"\">2,115.3900<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.58%<\/td>\n                            <td style=\"\">-11.27%<\/td>\n                            <td style=\"\">-15.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1051\"\n            data-row-index=\"1051\">\n                            <td style=\"\">10\/03\/2026<\/td>\n                            <td style=\"\">719,488.8591<\/td>\n                            <td style=\"\">2,116.1400<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.53%<\/td>\n                            <td style=\"\">-11.23%<\/td>\n                            <td style=\"\">-15.35%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1052\"\n            data-row-index=\"1052\">\n                            <td style=\"\">11\/03\/2026<\/td>\n                            <td style=\"\">719,670.8653<\/td>\n                            <td style=\"\">2,116.6800<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.21%<\/td>\n                            <td style=\"\">-15.33%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1053\"\n            data-row-index=\"1053\">\n                            <td style=\"\">12\/03\/2026<\/td>\n                            <td style=\"\">719,611.2911<\/td>\n                            <td style=\"\">2,116.5000<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.23%<\/td>\n                            <td style=\"\">-15.34%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1054\"\n            data-row-index=\"1054\">\n                            <td style=\"\">13\/03\/2026<\/td>\n                            <td style=\"\">719,255.6122<\/td>\n                            <td style=\"\">2,115.4600<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.27%<\/td>\n                            <td style=\"\">-15.38%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1055\"\n            data-row-index=\"1055\">\n                            <td style=\"\">14\/03\/2026<\/td>\n                            <td style=\"\">719,209.9923<\/td>\n                            <td style=\"\">2,115.3200<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.27%<\/td>\n                            <td style=\"\">-15.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1056\"\n            data-row-index=\"1056\">\n                            <td style=\"\">15\/03\/2026<\/td>\n                            <td style=\"\">719,164.3751<\/td>\n                            <td style=\"\">2,115.1900<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.23%<\/td>\n                            <td style=\"\">-15.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1057\"\n            data-row-index=\"1057\">\n                            <td style=\"\">16\/03\/2026<\/td>\n                            <td style=\"\">719,093.4770<\/td>\n                            <td style=\"\">2,114.9800<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-17.52%<\/td>\n                            <td style=\"\">-11.25%<\/td>\n                            <td style=\"\">-15.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1058\"\n            data-row-index=\"1058\">\n                            <td style=\"\">17\/03\/2026<\/td>\n                            <td style=\"\">719,199.5983<\/td>\n                            <td style=\"\">2,115.2900<\/td>\n                            <td style=\"\">-0.16%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.23%<\/td>\n                            <td style=\"\">-15.39%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1059\"\n            data-row-index=\"1059\">\n                            <td style=\"\">18\/03\/2026<\/td>\n                            <td style=\"\">719,116.0421<\/td>\n                            <td style=\"\">2,115.0500<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.24%<\/td>\n                            <td style=\"\">-15.40%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1060\"\n            data-row-index=\"1060\">\n                            <td style=\"\">19\/03\/2026<\/td>\n                            <td style=\"\">718,830.2506<\/td>\n                            <td style=\"\">2,114.2100<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.25%<\/td>\n                            <td style=\"\">-15.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1061\"\n            data-row-index=\"1061\">\n                            <td style=\"\">20\/03\/2026<\/td>\n                            <td style=\"\">718,885.7629<\/td>\n                            <td style=\"\">2,114.3700<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-17.49%<\/td>\n                            <td style=\"\">-11.22%<\/td>\n                            <td style=\"\">-15.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1062\"\n            data-row-index=\"1062\">\n                            <td style=\"\">21\/03\/2026<\/td>\n                            <td style=\"\">718,840.1654<\/td>\n                            <td style=\"\">2,114.2400<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.22%<\/td>\n                            <td style=\"\">-15.43%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1063\"\n            data-row-index=\"1063\">\n                            <td style=\"\">22\/03\/2026<\/td>\n                            <td style=\"\">718,794.5706<\/td>\n                            <td style=\"\">2,114.1000<\/td>\n                            <td style=\"\">-0.17%<\/td>\n                            <td style=\"\">-17.48%<\/td>\n                            <td style=\"\">-11.23%<\/td>\n                            <td style=\"\">-15.44%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1064\"\n            data-row-index=\"1064\">\n                            <td style=\"\">23\/03\/2026<\/td>\n                            <td style=\"\">718,268.7105<\/td>\n                            <td style=\"\">2,112.5600<\/td>\n                            <td style=\"\">-0.24%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.30%<\/td>\n                            <td style=\"\">-15.50%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1065\"\n            data-row-index=\"1065\">\n                            <td style=\"\">24\/03\/2026<\/td>\n                            <td style=\"\">718,564.1108<\/td>\n                            <td style=\"\">2,113.4200<\/td>\n                            <td style=\"\">-0.22%<\/td>\n                            <td style=\"\">-17.51%<\/td>\n                            <td style=\"\">-11.26%<\/td>\n                            <td style=\"\">-15.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1066\"\n            data-row-index=\"1066\">\n                            <td style=\"\">25\/03\/2026<\/td>\n                            <td style=\"\">718,644.9062<\/td>\n                            <td style=\"\">2,113.6600<\/td>\n                            <td style=\"\">-0.21%<\/td>\n                            <td style=\"\">-17.51%<\/td>\n                            <td style=\"\">-11.24%<\/td>\n                            <td style=\"\">-15.45%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1067\"\n            data-row-index=\"1067\">\n                            <td style=\"\">26\/03\/2026<\/td>\n                            <td style=\"\">718,586.6836<\/td>\n                            <td style=\"\">2,113.4900<\/td>\n                            <td style=\"\">-0.20%<\/td>\n                            <td style=\"\">-17.50%<\/td>\n                            <td style=\"\">-11.27%<\/td>\n                            <td style=\"\">-15.46%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1068\"\n            data-row-index=\"1068\">\n                            <td style=\"\">27\/03\/2026<\/td>\n                            <td style=\"\">718,061.1681<\/td>\n                            <td style=\"\">2,111.9400<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.33%<\/td>\n                            <td style=\"\">-15.52%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1069\"\n            data-row-index=\"1069\">\n                            <td style=\"\">28\/03\/2026<\/td>\n                            <td style=\"\">718,015.6206<\/td>\n                            <td style=\"\">2,111.8100<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.33%<\/td>\n                            <td style=\"\">-15.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1070\"\n            data-row-index=\"1070\">\n                            <td style=\"\">29\/03\/2026<\/td>\n                            <td style=\"\">717,970.0759<\/td>\n                            <td style=\"\">2,111.6800<\/td>\n                            <td style=\"\">-0.27%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.31%<\/td>\n                            <td style=\"\">-15.53%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1071\"\n            data-row-index=\"1071\">\n                            <td style=\"\">30\/03\/2026<\/td>\n                            <td style=\"\">717,949.7759<\/td>\n                            <td style=\"\">2,111.6200<\/td>\n                            <td style=\"\">-0.23%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.35%<\/td>\n                            <td style=\"\">-15.54%<\/td>\n                    <\/tr>\n                            <tr id=\"table_41_row_1072\"\n            data-row-index=\"1072\">\n                            <td style=\"\">31\/03\/2026<\/td>\n                            <td style=\"\">717,916.8568<\/td>\n                            <td style=\"\">2,111.5200<\/td>\n                            <td style=\"\">-0.29%<\/td>\n                            <td style=\"\">-17.54%<\/td>\n                            <td style=\"\">-11.35%<\/td>\n                            <td style=\"\">-15.54%<\/td>\n                    <\/tr>\n            <\/tbody>        <!-- \/Table body -->\n\n        <!-- Table footer -->\n        \n    <tfoot>\n                <tr >\n                            <td\n                class=\"wdtheader  \"\n                style=\"\">Selectati perioada dorita<\/td>                <td\n                class=\"wdtheader sort numdata float \"\n                style=\"\">VAN<\/td>                <td\n                class=\"wdtheader  numdata float \"\n                style=\"\"><\/td>                <td\n                class=\"wdtheader sort \"\n                style=\"\">Performanta lunara<\/td>                <td\n                class=\"wdtheader sort \"\n                style=\"\">Performanta la un an<\/td>                <td\n                class=\"wdtheader sort \"\n                style=\"\">Performanta la 2 ani<\/td>                <td\n                class=\"wdtheader sort \"\n                style=\"\">Performanta de la lansare<\/td>        <\/tr>\n                            <\/tfoot>\n        <!-- \/Table footer -->\n    <\/table>\n\n<\/div><style>\n\/*#table_1, #table_1_info, #table_1_paginate { display: none !important; }\n*\/\n.wpdt-c .wdt-datetimepicker-modal .datepicker table td.active:before {\n    background-color: #b7370f !important;\n}\n\n.wpdt-c .wdt-datetimepicker-modal .datepicker table td.day.new {\n    color: #ffffff !important;\n}\n\n.wpdt-c .wdt-datetimepicker-modal .datepicker table td:not(.today):not(.active):hover:before {\n    background: #ffffff !important;\n    cursor: context-menu !important;\n}\n\n.wpdt-c .wdt-datetimepicker-modal .datepicker table thead tr:last-child:not(:only-child), .wpdt-c .wdt-datetimepicker-modal .datepicker table thead tr:last-child:not(:only-child) th {\n    background: #CC9955 !important;\n}\n\n.wpdt-c .wdt-datetimepicker-modal .datepicker table thead tr:first-child th {\n    background: #976522 !important;\n    padding: 20px 0;\n    text-align: center;\n}\n\n\t.wpdt-c .wdt-datetimepicker-modal .datepicker table thead tr:first-child th:hover {\n\t\tbackground: #976522;\n\t}\n\t\n.wpdt-c .wdt-datetimepicker-modal .datepicker table td.today:before {\n    background-color: #ffffff !important;\n    cursor: auto !important;\n}<\/style>\n<script type=\"text\/javascript\">$(\"#table_1_range_from_0\").datepicker({\n    onChange: function() {\n        \/\/$(this).change();\n        alert (\"changed\");\n    }\n});\n\n\/*jQuery(window).on('wpdatatables_after_render', function() {\n    \/\/ 1. Target the specific datepicker ID\n    jQuery('#table_1_range_from_0').datepicker(\"option\", {\n        onSelect: function(dateText, inst) {\n            \/\/ 2. Trigger your custom logic here\n            console.log(\"Selected date: \" + dateText);\n            \n            \/\/ 3. Optional: Manually trigger the 'change' event if other scripts need it\n            jQuery(this).trigger('change');\n        }\n    });\n});\n\n\njQuery(document).ready(function($) {\n    $(\"#table_1_range_from_0\").submit(function() {\n        var value = $(this).val();\n        alert(\"Value changed to: \" + value);\n        \/\/ Your logic here\n    });\n});<\/script><style>\ntable#table_3 {\r\n    width: 100% !important;\r\n}\r\n\r\ninput.form-control.wdt-filter-control.number_filter {\r\n    display: none;\r\n}\r\n\r\n\r\n.wpdt-c.wdt-skin-light .wpDataTablesWrapper table.wpDataTable thead th.sorting_asc {\r\n    background-color: #ffffff;\r\n    width: 152px;\r\n}\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\nwpDataTablesWrapper div.wdtscroll {\r\n    width: 100%;\r\n    overflow-x: none !important;\r\n}\r\n\r\n.wpDataTablesWrapper div.wdtscroll {\r\n    overflow: hidden !important;\r\n}<\/style>\n\r\n\r\n\r\n<\/body>\r\n<\/html>\r\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eae4e17\" data-id=\"eae4e17\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-349d450 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"349d450\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-chart-line\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M496 384H64V80c0-8.84-7.16-16-16-16H16C7.16 64 0 71.16 0 80v336c0 17.67 14.33 32 32 32h464c8.84 0 16-7.16 16-16v-32c0-8.84-7.16-16-16-16zM464 96H345.94c-21.38 0-32.09 25.85-16.97 40.97l32.4 32.4L288 242.75l-73.37-73.37c-12.5-12.5-32.76-12.5-45.25 0l-68.69 68.69c-6.25 6.25-6.25 16.38 0 22.63l22.62 22.62c6.25 6.25 16.38 6.25 22.63 0L192 237.25l73.37 73.37c12.5 12.5 32.76 12.5 45.25 0l96-96 32.4 32.4c15.12 15.12 40.97 4.41 40.97-16.97V112c.01-8.84-7.15-16-15.99-16z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\"><div id=\"percentageDisplay\"><\/div><\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3cf747a elementor-widget elementor-widget-wpdatacharts\" data-id=\"3cf747a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"wpdatacharts.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n<div class=\"wdt-wrapper-chart-loader\" data-id=\"57\"\n     style=\"height: 400px;\">\n    <div class=\"wdt-main-item\">\n                <div class=\"wdt-chart-animated-background\" style=\"height: 100px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left wdt-chart-one\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4 wdt-chart-three\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7 \"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-chart-animated-background\" style=\"height: 100px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2 wdt-chart-two\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5 wdt-chart-four\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-chart-animated-background\" style=\"height: 100px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6 wdt-chart-five\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-chart-animated-background\" style=\"height: 100px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-static-background\">\n            <div class=\"wdt-background-masker\"><\/div>\n        <\/div>\n    <\/div>\n<\/div>\n<style>\n    \n<\/style>    <script type=\"text\/javascript\">\n        if (typeof (wpDataCharts) == 'undefined') wpDataCharts = {};\n        wpDataCharts[57] = {\n            render_data: {\"columns\":[{\"type\":\"date\",\"label\":\"Selectati perioada dorita\",\"orig_header\":\"Data\"},{\"type\":\"number\",\"label\":\"VUAN\",\"orig_header\":\"VUAN\"}],\"rows\":[[\"Mon, 24 Apr 2023 00:00:00 +0000\",2500],[\"Tue, 25 Apr 2023 00:00:00 +0000\",2499.84000000000014551915228366851806640625],[\"Wed, 26 Apr 2023 00:00:00 +0000\",2499.69000000000005456968210637569427490234375],[\"Thu, 27 Apr 2023 00:00:00 +0000\",2499.53000000000020008883439004421234130859375],[\"Fri, 28 Apr 2023 00:00:00 +0000\",2499.3699999999998908606357872486114501953125],[\"Sat, 29 Apr 2023 00:00:00 +0000\",2499.21999999999979991116560995578765869140625],[\"Sun, 30 Apr 2023 00:00:00 +0000\",2499.05999999999994543031789362430572509765625],[\"Mon, 01 May 2023 00:00:00 +0000\",2498.760000000000218278728425502777099609375],[\"Tue, 02 May 2023 00:00:00 +0000\",2498.59999999999990905052982270717620849609375],[\"Wed, 03 May 2023 00:00:00 +0000\",2498.4499999999998181010596454143524169921875],[\"Thu, 04 May 2023 00:00:00 +0000\",2498.3000000000001818989403545856475830078125],[\"Fri, 05 May 2023 00:00:00 +0000\",2498.15000000000009094947017729282379150390625],[\"Sat, 06 May 2023 00:00:00 +0000\",2498],[\"Sun, 07 May 2023 00:00:00 +0000\",2497.84999999999990905052982270717620849609375],[\"Mon, 08 May 2023 00:00:00 +0000\",2497.670000000000072759576141834259033203125],[\"Tue, 09 May 2023 00:00:00 +0000\",2497.51999999999998181010596454143524169921875],[\"Wed, 10 May 2023 00:00:00 +0000\",2497.13999999999987267074175179004669189453125],[\"Thu, 11 May 2023 00:00:00 +0000\",2496.989999999999781721271574497222900390625],[\"Fri, 12 May 2023 00:00:00 +0000\",2496.84000000000014551915228366851806640625],[\"Sat, 13 May 2023 00:00:00 +0000\",2496.69000000000005456968210637569427490234375],[\"Sun, 14 May 2023 00:00:00 +0000\",2496.5399999999999636202119290828704833984375],[\"Mon, 15 May 2023 00:00:00 +0000\",2496.38999999999987267074175179004669189453125],[\"Tue, 16 May 2023 00:00:00 +0000\",2496.23000000000001818989403545856475830078125],[\"Wed, 17 May 2023 00:00:00 +0000\",2496.079999999999927240423858165740966796875],[\"Thu, 18 May 2023 00:00:00 +0000\",2495.92999999999983629095368087291717529296875],[\"Fri, 19 May 2023 00:00:00 +0000\",2495.78000000000020008883439004421234130859375],[\"Sat, 20 May 2023 00:00:00 +0000\",2495.6300000000001091393642127513885498046875],[\"Sun, 21 May 2023 00:00:00 +0000\",2495.48000000000001818989403545856475830078125],[\"Mon, 22 May 2023 00:00:00 +0000\",2495.329999999999927240423858165740966796875],[\"Tue, 23 May 2023 00:00:00 +0000\",2495.17999999999983629095368087291717529296875],[\"Wed, 24 May 2023 00:00:00 +0000\",2495.03000000000020008883439004421234130859375],[\"Thu, 25 May 2023 00:00:00 +0000\",2494.8699999999998908606357872486114501953125],[\"Fri, 26 May 2023 00:00:00 +0000\",2494.71999999999979991116560995578765869140625],[\"Sat, 27 May 2023 00:00:00 +0000\",2494.57000000000016370904631912708282470703125],[\"Sun, 28 May 2023 00:00:00 +0000\",2494.420000000000072759576141834259033203125],[\"Mon, 29 May 2023 00:00:00 +0000\",2494.26999999999998181010596454143524169921875],[\"Tue, 30 May 2023 00:00:00 +0000\",2494.1199999999998908606357872486114501953125],[\"Wed, 31 May 2023 00:00:00 +0000\",2493.96999999999979991116560995578765869140625],[\"Thu, 01 Jun 2023 00:00:00 +0000\",2493.80999999999994543031789362430572509765625],[\"Fri, 02 Jun 2023 00:00:00 +0000\",2493.65000000000009094947017729282379150390625],[\"Sat, 03 Jun 2023 00:00:00 +0000\",2493.5],[\"Sun, 04 Jun 2023 00:00:00 +0000\",2493.34000000000014551915228366851806640625],[\"Mon, 05 Jun 2023 00:00:00 +0000\",2493.17999999999983629095368087291717529296875],[\"Tue, 06 Jun 2023 00:00:00 +0000\",2493.03000000000020008883439004421234130859375],[\"Wed, 07 Jun 2023 00:00:00 +0000\",2492.8699999999998908606357872486114501953125],[\"Thu, 08 Jun 2023 00:00:00 +0000\",2492.7100000000000363797880709171295166015625],[\"Fri, 09 Jun 2023 00:00:00 +0000\",2492.5500000000001818989403545856475830078125],[\"Sat, 10 Jun 2023 00:00:00 +0000\",2492.40000000000009094947017729282379150390625],[\"Sun, 11 Jun 2023 00:00:00 +0000\",2492.239999999999781721271574497222900390625],[\"Mon, 12 Jun 2023 00:00:00 +0000\",2492],[\"Tue, 13 Jun 2023 00:00:00 +0000\",2491.84000000000014551915228366851806640625],[\"Wed, 14 Jun 2023 00:00:00 +0000\",2491.69000000000005456968210637569427490234375],[\"Thu, 15 Jun 2023 00:00:00 +0000\",2491.53000000000020008883439004421234130859375],[\"Fri, 16 Jun 2023 00:00:00 +0000\",2491.3699999999998908606357872486114501953125],[\"Sat, 17 Jun 2023 00:00:00 +0000\",2491.21999999999979991116560995578765869140625],[\"Sun, 18 Jun 2023 00:00:00 +0000\",2491.05999999999994543031789362430572509765625],[\"Mon, 19 Jun 2023 00:00:00 +0000\",2490.90999999999985448084771633148193359375],[\"Tue, 20 Jun 2023 00:00:00 +0000\",2490.75],[\"Wed, 21 Jun 2023 00:00:00 +0000\",2490.59000000000014551915228366851806640625],[\"Thu, 22 Jun 2023 00:00:00 +0000\",2490.44000000000005456968210637569427490234375],[\"Fri, 23 Jun 2023 00:00:00 +0000\",2490.28000000000020008883439004421234130859375],[\"Sat, 24 Jun 2023 00:00:00 +0000\",2490.1300000000001091393642127513885498046875],[\"Sun, 25 Jun 2023 00:00:00 +0000\",2489.96999999999979991116560995578765869140625],[\"Mon, 26 Jun 2023 00:00:00 +0000\",2489.82000000000016370904631912708282470703125],[\"Tue, 27 Jun 2023 00:00:00 +0000\",2489.65999999999985448084771633148193359375],[\"Wed, 28 Jun 2023 00:00:00 +0000\",2489.5],[\"Thu, 29 Jun 2023 00:00:00 +0000\",2489.34999999999990905052982270717620849609375],[\"Fri, 30 Jun 2023 00:00:00 +0000\",2489.19000000000005456968210637569427490234375],[\"Sat, 01 Jul 2023 00:00:00 +0000\",2489.0399999999999636202119290828704833984375],[\"Sun, 02 Jul 2023 00:00:00 +0000\",2488.88999999999987267074175179004669189453125],[\"Mon, 03 Jul 2023 00:00:00 +0000\",2488.73000000000001818989403545856475830078125],[\"Tue, 04 Jul 2023 00:00:00 +0000\",2488.579999999999927240423858165740966796875],[\"Wed, 05 Jul 2023 00:00:00 +0000\",2488.42999999999983629095368087291717529296875],[\"Thu, 06 Jul 2023 00:00:00 +0000\",2488.28000000000020008883439004421234130859375],[\"Fri, 07 Jul 2023 00:00:00 +0000\",2488.1300000000001091393642127513885498046875],[\"Sat, 08 Jul 2023 00:00:00 +0000\",2487.98000000000001818989403545856475830078125],[\"Sun, 09 Jul 2023 00:00:00 +0000\",2487.829999999999927240423858165740966796875],[\"Mon, 10 Jul 2023 00:00:00 +0000\",2487.67999999999983629095368087291717529296875],[\"Tue, 11 Jul 2023 00:00:00 +0000\",2487.53000000000020008883439004421234130859375],[\"Wed, 12 Jul 2023 00:00:00 +0000\",2487.3800000000001091393642127513885498046875],[\"Thu, 13 Jul 2023 00:00:00 +0000\",2487.15999999999985448084771633148193359375],[\"Fri, 14 Jul 2023 00:00:00 +0000\",2487.010000000000218278728425502777099609375],[\"Sat, 15 Jul 2023 00:00:00 +0000\",2486.98000000000001818989403545856475830078125],[\"Sun, 16 Jul 2023 00:00:00 +0000\",2486.9499999999998181010596454143524169921875],[\"Mon, 17 Jul 2023 00:00:00 +0000\",2486.92999999999983629095368087291717529296875],[\"Tue, 18 Jul 2023 00:00:00 +0000\",2486.78000000000020008883439004421234130859375],[\"Wed, 19 Jul 2023 00:00:00 +0000\",2486.6300000000001091393642127513885498046875],[\"Thu, 20 Jul 2023 00:00:00 +0000\",2486.48000000000001818989403545856475830078125],[\"Fri, 21 Jul 2023 00:00:00 +0000\",2486.329999999999927240423858165740966796875],[\"Sat, 22 Jul 2023 00:00:00 +0000\",2486.17999999999983629095368087291717529296875],[\"Sun, 23 Jul 2023 00:00:00 +0000\",2486.03000000000020008883439004421234130859375],[\"Mon, 24 Jul 2023 00:00:00 +0000\",2485.8800000000001091393642127513885498046875],[\"Tue, 25 Jul 2023 00:00:00 +0000\",2485.73000000000001818989403545856475830078125],[\"Wed, 26 Jul 2023 00:00:00 +0000\",2485.579999999999927240423858165740966796875],[\"Thu, 27 Jul 2023 00:00:00 +0000\",2485.42999999999983629095368087291717529296875],[\"Fri, 28 Jul 2023 00:00:00 +0000\",2485.28000000000020008883439004421234130859375],[\"Sat, 29 Jul 2023 00:00:00 +0000\",2485.1300000000001091393642127513885498046875],[\"Sun, 30 Jul 2023 00:00:00 +0000\",2484.96999999999979991116560995578765869140625],[\"Mon, 31 Jul 2023 00:00:00 +0000\",2484.82000000000016370904631912708282470703125],[\"Tue, 01 Aug 2023 00:00:00 +0000\",2484.670000000000072759576141834259033203125],[\"Wed, 02 Aug 2023 00:00:00 +0000\",2484.51999999999998181010596454143524169921875],[\"Thu, 03 Aug 2023 00:00:00 +0000\",2484.3800000000001091393642127513885498046875],[\"Fri, 04 Aug 2023 00:00:00 +0000\",2484.239999999999781721271574497222900390625],[\"Sat, 05 Aug 2023 00:00:00 +0000\",2484.09000000000014551915228366851806640625],[\"Sun, 06 Aug 2023 00:00:00 +0000\",2483.94000000000005456968210637569427490234375],[\"Mon, 07 Aug 2023 00:00:00 +0000\",2483.78000000000020008883439004421234130859375],[\"Tue, 08 Aug 2023 00:00:00 +0000\",2483.5500000000001818989403545856475830078125],[\"Wed, 09 Aug 2023 00:00:00 +0000\",2483.40000000000009094947017729282379150390625],[\"Thu, 10 Aug 2023 00:00:00 +0000\",2483.25],[\"Fri, 11 Aug 2023 00:00:00 +0000\",2483.09999999999990905052982270717620849609375],[\"Sat, 12 Aug 2023 00:00:00 +0000\",2482.9499999999998181010596454143524169921875],[\"Sun, 13 Aug 2023 00:00:00 +0000\",2482.8000000000001818989403545856475830078125],[\"Mon, 14 Aug 2023 00:00:00 +0000\",2482.65000000000009094947017729282379150390625],[\"Tue, 15 Aug 2023 00:00:00 +0000\",2482.5],[\"Wed, 16 Aug 2023 00:00:00 +0000\",2482.34999999999990905052982270717620849609375],[\"Thu, 17 Aug 2023 00:00:00 +0000\",2482.1999999999998181010596454143524169921875],[\"Fri, 18 Aug 2023 00:00:00 +0000\",2482.0500000000001818989403545856475830078125],[\"Sat, 19 Aug 2023 00:00:00 +0000\",2481.90000000000009094947017729282379150390625],[\"Sun, 20 Aug 2023 00:00:00 +0000\",2481.75],[\"Mon, 21 Aug 2023 00:00:00 +0000\",2481.5399999999999636202119290828704833984375],[\"Tue, 22 Aug 2023 00:00:00 +0000\",2481.34000000000014551915228366851806640625],[\"Wed, 23 Aug 2023 00:00:00 +0000\",2481.13999999999987267074175179004669189453125],[\"Thu, 24 Aug 2023 00:00:00 +0000\",2480.94000000000005456968210637569427490234375],[\"Fri, 25 Aug 2023 00:00:00 +0000\",2480.73000000000001818989403545856475830078125],[\"Sat, 26 Aug 2023 00:00:00 +0000\",2480.53000000000020008883439004421234130859375],[\"Sun, 27 Aug 2023 00:00:00 +0000\",2480.329999999999927240423858165740966796875],[\"Mon, 28 Aug 2023 00:00:00 +0000\",2480.1300000000001091393642127513885498046875],[\"Tue, 29 Aug 2023 00:00:00 +0000\",2479.920000000000072759576141834259033203125],[\"Wed, 30 Aug 2023 00:00:00 +0000\",2479.71999999999979991116560995578765869140625],[\"Thu, 31 Aug 2023 00:00:00 +0000\",2479.51999999999998181010596454143524169921875],[\"Fri, 01 Sep 2023 00:00:00 +0000\",2479.30999999999994543031789362430572509765625],[\"Sat, 02 Sep 2023 00:00:00 +0000\",2479.09999999999990905052982270717620849609375],[\"Sun, 03 Sep 2023 00:00:00 +0000\",2478.90000000000009094947017729282379150390625],[\"Mon, 04 Sep 2023 00:00:00 +0000\",2478.69000000000005456968210637569427490234375],[\"Tue, 05 Sep 2023 00:00:00 +0000\",2478.420000000000072759576141834259033203125],[\"Wed, 06 Sep 2023 00:00:00 +0000\",2478.1999999999998181010596454143524169921875],[\"Thu, 07 Sep 2023 00:00:00 +0000\",2478],[\"Fri, 08 Sep 2023 00:00:00 +0000\",2477.78000000000020008883439004421234130859375],[\"Sat, 09 Sep 2023 00:00:00 +0000\",2477.579999999999927240423858165740966796875],[\"Sun, 10 Sep 2023 00:00:00 +0000\",2477.3699999999998908606357872486114501953125],[\"Mon, 11 Sep 2023 00:00:00 +0000\",2477.15999999999985448084771633148193359375],[\"Tue, 12 Sep 2023 00:00:00 +0000\",2476.9499999999998181010596454143524169921875],[\"Wed, 13 Sep 2023 00:00:00 +0000\",2476.75],[\"Thu, 14 Sep 2023 00:00:00 +0000\",2476.5399999999999636202119290828704833984375],[\"Fri, 15 Sep 2023 00:00:00 +0000\",2476.329999999999927240423858165740966796875],[\"Sat, 16 Sep 2023 00:00:00 +0000\",2476.1199999999998908606357872486114501953125],[\"Sun, 17 Sep 2023 00:00:00 +0000\",2475.920000000000072759576141834259033203125],[\"Mon, 18 Sep 2023 00:00:00 +0000\",2475.7100000000000363797880709171295166015625],[\"Tue, 19 Sep 2023 00:00:00 +0000\",2475.5],[\"Wed, 20 Sep 2023 00:00:00 +0000\",2475.2899999999999636202119290828704833984375],[\"Thu, 21 Sep 2023 00:00:00 +0000\",2475.09000000000014551915228366851806640625],[\"Fri, 22 Sep 2023 00:00:00 +0000\",2474.8800000000001091393642127513885498046875],[\"Sat, 23 Sep 2023 00:00:00 +0000\",2474.670000000000072759576141834259033203125],[\"Sun, 24 Sep 2023 00:00:00 +0000\",2474.4600000000000363797880709171295166015625],[\"Mon, 25 Sep 2023 00:00:00 +0000\",2474.260000000000218278728425502777099609375],[\"Tue, 26 Sep 2023 00:00:00 +0000\",2474.0500000000001818989403545856475830078125],[\"Wed, 27 Sep 2023 00:00:00 +0000\",2473.84000000000014551915228366851806640625],[\"Thu, 28 Sep 2023 00:00:00 +0000\",2473.6300000000001091393642127513885498046875],[\"Fri, 29 Sep 2023 00:00:00 +0000\",2473.42999999999983629095368087291717529296875],[\"Sat, 30 Sep 2023 00:00:00 +0000\",2473.21999999999979991116560995578765869140625],[\"Sun, 01 Oct 2023 00:00:00 +0000\",2473.01999999999998181010596454143524169921875],[\"Mon, 02 Oct 2023 00:00:00 +0000\",2472.80999999999994543031789362430572509765625],[\"Tue, 03 Oct 2023 00:00:00 +0000\",2472.61000000000012732925824820995330810546875],[\"Wed, 04 Oct 2023 00:00:00 +0000\",2472.40999999999985448084771633148193359375],[\"Thu, 05 Oct 2023 00:00:00 +0000\",2472.1199999999998908606357872486114501953125],[\"Fri, 06 Oct 2023 00:00:00 +0000\",2471.92999999999983629095368087291717529296875],[\"Sat, 07 Oct 2023 00:00:00 +0000\",2471.71999999999979991116560995578765869140625],[\"Sun, 08 Oct 2023 00:00:00 +0000\",2471.51999999999998181010596454143524169921875],[\"Mon, 09 Oct 2023 00:00:00 +0000\",2471.32000000000016370904631912708282470703125],[\"Tue, 10 Oct 2023 00:00:00 +0000\",2471.11000000000012732925824820995330810546875],[\"Wed, 11 Oct 2023 00:00:00 +0000\",2470.90999999999985448084771633148193359375],[\"Thu, 12 Oct 2023 00:00:00 +0000\",2470.7100000000000363797880709171295166015625],[\"Fri, 13 Oct 2023 00:00:00 +0000\",2470.510000000000218278728425502777099609375],[\"Sat, 14 Oct 2023 00:00:00 +0000\",2470.30999999999994543031789362430572509765625],[\"Sun, 15 Oct 2023 00:00:00 +0000\",2470.09999999999990905052982270717620849609375],[\"Mon, 16 Oct 2023 00:00:00 +0000\",2469.90000000000009094947017729282379150390625],[\"Tue, 17 Oct 2023 00:00:00 +0000\",2469.6999999999998181010596454143524169921875],[\"Wed, 18 Oct 2023 00:00:00 +0000\",2469.489999999999781721271574497222900390625],[\"Thu, 19 Oct 2023 00:00:00 +0000\",2469.2899999999999636202119290828704833984375],[\"Fri, 20 Oct 2023 00:00:00 +0000\",2469.09000000000014551915228366851806640625],[\"Sat, 21 Oct 2023 00:00:00 +0000\",2468.88999999999987267074175179004669189453125],[\"Sun, 22 Oct 2023 00:00:00 +0000\",2468.67999999999983629095368087291717529296875],[\"Mon, 23 Oct 2023 00:00:00 +0000\",2468.48000000000001818989403545856475830078125],[\"Tue, 24 Oct 2023 00:00:00 +0000\",2468.28000000000020008883439004421234130859375],[\"Wed, 25 Oct 2023 00:00:00 +0000\",2468.079999999999927240423858165740966796875],[\"Thu, 26 Oct 2023 00:00:00 +0000\",2467.8800000000001091393642127513885498046875],[\"Fri, 27 Oct 2023 00:00:00 +0000\",2467.67999999999983629095368087291717529296875],[\"Sat, 28 Oct 2023 00:00:00 +0000\",2467.48000000000001818989403545856475830078125],[\"Sun, 29 Oct 2023 00:00:00 +0000\",2467.26999999999998181010596454143524169921875],[\"Mon, 30 Oct 2023 00:00:00 +0000\",2467.07000000000016370904631912708282470703125],[\"Tue, 31 Oct 2023 00:00:00 +0000\",2466.8699999999998908606357872486114501953125],[\"Wed, 01 Nov 2023 00:00:00 +0000\",2466.65999999999985448084771633148193359375],[\"Thu, 02 Nov 2023 00:00:00 +0000\",2466.4600000000000363797880709171295166015625],[\"Fri, 03 Nov 2023 00:00:00 +0000\",2466.25],[\"Sat, 04 Nov 2023 00:00:00 +0000\",2466.0399999999999636202119290828704833984375],[\"Sun, 05 Nov 2023 00:00:00 +0000\",2465.84000000000014551915228366851806640625],[\"Mon, 06 Nov 2023 00:00:00 +0000\",2465.6300000000001091393642127513885498046875],[\"Tue, 07 Nov 2023 00:00:00 +0000\",2465.420000000000072759576141834259033203125],[\"Wed, 08 Nov 2023 00:00:00 +0000\",2465.170000000000072759576141834259033203125],[\"Thu, 09 Nov 2023 00:00:00 +0000\",2464.96999999999979991116560995578765869140625],[\"Fri, 10 Nov 2023 00:00:00 +0000\",2464.760000000000218278728425502777099609375],[\"Sat, 11 Nov 2023 00:00:00 +0000\",2464.5500000000001818989403545856475830078125],[\"Sun, 12 Nov 2023 00:00:00 +0000\",2464.34000000000014551915228366851806640625],[\"Mon, 13 Nov 2023 00:00:00 +0000\",2464.13999999999987267074175179004669189453125],[\"Tue, 14 Nov 2023 00:00:00 +0000\",2463.92999999999983629095368087291717529296875],[\"Wed, 15 Nov 2023 00:00:00 +0000\",2463.71999999999979991116560995578765869140625],[\"Thu, 16 Nov 2023 00:00:00 +0000\",2461.2899999999999636202119290828704833984375],[\"Fri, 17 Nov 2023 00:00:00 +0000\",2460.329999999999927240423858165740966796875],[\"Sat, 18 Nov 2023 00:00:00 +0000\",2460.1199999999998908606357872486114501953125],[\"Sun, 19 Nov 2023 00:00:00 +0000\",2459.90999999999985448084771633148193359375],[\"Mon, 20 Nov 2023 00:00:00 +0000\",2459.760000000000218278728425502777099609375],[\"Tue, 21 Nov 2023 00:00:00 +0000\",2459.6199999999998908606357872486114501953125],[\"Wed, 22 Nov 2023 00:00:00 +0000\",2459.38999999999987267074175179004669189453125],[\"Thu, 23 Nov 2023 00:00:00 +0000\",2459.11000000000012732925824820995330810546875],[\"Fri, 24 Nov 2023 00:00:00 +0000\",2458.03000000000020008883439004421234130859375],[\"Sat, 25 Nov 2023 00:00:00 +0000\",2457.86000000000012732925824820995330810546875],[\"Sun, 26 Nov 2023 00:00:00 +0000\",2457.6999999999998181010596454143524169921875],[\"Mon, 27 Nov 2023 00:00:00 +0000\",2419.260000000000218278728425502777099609375],[\"Tue, 28 Nov 2023 00:00:00 +0000\",2418.3699999999998908606357872486114501953125],[\"Wed, 29 Nov 2023 00:00:00 +0000\",2418.34999999999990905052982270717620849609375],[\"Thu, 30 Nov 2023 00:00:00 +0000\",2418.11000000000012732925824820995330810546875],[\"Fri, 01 Dec 2023 00:00:00 +0000\",2418.079999999999927240423858165740966796875],[\"Sat, 02 Dec 2023 00:00:00 +0000\",2417.9499999999998181010596454143524169921875],[\"Sun, 03 Dec 2023 00:00:00 +0000\",2417.82000000000016370904631912708282470703125],[\"Mon, 04 Dec 2023 00:00:00 +0000\",2419.3000000000001818989403545856475830078125],[\"Tue, 05 Dec 2023 00:00:00 +0000\",2419.260000000000218278728425502777099609375],[\"Wed, 06 Dec 2023 00:00:00 +0000\",2408.7100000000000363797880709171295166015625],[\"Thu, 07 Dec 2023 00:00:00 +0000\",2408.489999999999781721271574497222900390625],[\"Fri, 08 Dec 2023 00:00:00 +0000\",2395.329999999999927240423858165740966796875],[\"Sat, 09 Dec 2023 00:00:00 +0000\",2395.2100000000000363797880709171295166015625],[\"Sun, 10 Dec 2023 00:00:00 +0000\",2395.079999999999927240423858165740966796875],[\"Mon, 11 Dec 2023 00:00:00 +0000\",2394.34999999999990905052982270717620849609375],[\"Tue, 12 Dec 2023 00:00:00 +0000\",2393.69000000000005456968210637569427490234375],[\"Wed, 13 Dec 2023 00:00:00 +0000\",2393.44000000000005456968210637569427490234375],[\"Thu, 14 Dec 2023 00:00:00 +0000\",2393.84999999999990905052982270717620849609375],[\"Fri, 15 Dec 2023 00:00:00 +0000\",2394.61000000000012732925824820995330810546875],[\"Sat, 16 Dec 2023 00:00:00 +0000\",2394.48000000000001818989403545856475830078125],[\"Sun, 17 Dec 2023 00:00:00 +0000\",2394.34999999999990905052982270717620849609375],[\"Mon, 18 Dec 2023 00:00:00 +0000\",2394.38999999999987267074175179004669189453125],[\"Tue, 19 Dec 2023 00:00:00 +0000\",2393.65999999999985448084771633148193359375],[\"Wed, 20 Dec 2023 00:00:00 +0000\",2393.989999999999781721271574497222900390625],[\"Thu, 21 Dec 2023 00:00:00 +0000\",2393.9499999999998181010596454143524169921875],[\"Fri, 22 Dec 2023 00:00:00 +0000\",2393.829999999999927240423858165740966796875],[\"Sat, 23 Dec 2023 00:00:00 +0000\",2393.7100000000000363797880709171295166015625],[\"Sun, 24 Dec 2023 00:00:00 +0000\",2393.579999999999927240423858165740966796875],[\"Mon, 25 Dec 2023 00:00:00 +0000\",2393.4499999999998181010596454143524169921875],[\"Tue, 26 Dec 2023 00:00:00 +0000\",2393.329999999999927240423858165740966796875],[\"Wed, 27 Dec 2023 00:00:00 +0000\",2392.7899999999999636202119290828704833984375],[\"Thu, 28 Dec 2023 00:00:00 +0000\",2391.75],[\"Fri, 29 Dec 2023 00:00:00 +0000\",2391.73000000000001818989403545856475830078125],[\"Sat, 30 Dec 2023 00:00:00 +0000\",2391.61000000000012732925824820995330810546875],[\"Sun, 31 Dec 2023 00:00:00 +0000\",2391.48000000000001818989403545856475830078125],[\"Mon, 01 Jan 2024 00:00:00 +0000\",2391.40999999999985448084771633148193359375],[\"Tue, 02 Jan 2024 00:00:00 +0000\",2391.40999999999985448084771633148193359375],[\"Wed, 03 Jan 2024 00:00:00 +0000\",2391.32000000000016370904631912708282470703125],[\"Thu, 04 Jan 2024 00:00:00 +0000\",2391.38999999999987267074175179004669189453125],[\"Fri, 05 Jan 2024 00:00:00 +0000\",2390.98000000000001818989403545856475830078125],[\"Sat, 06 Jan 2024 00:00:00 +0000\",2390.90000000000009094947017729282379150390625],[\"Sun, 07 Jan 2024 00:00:00 +0000\",2390.829999999999927240423858165740966796875],[\"Mon, 08 Jan 2024 00:00:00 +0000\",2391.11000000000012732925824820995330810546875],[\"Tue, 09 Jan 2024 00:00:00 +0000\",2390.760000000000218278728425502777099609375],[\"Wed, 10 Jan 2024 00:00:00 +0000\",2390.6300000000001091393642127513885498046875],[\"Thu, 11 Jan 2024 00:00:00 +0000\",2390.489999999999781721271574497222900390625],[\"Fri, 12 Jan 2024 00:00:00 +0000\",2390.239999999999781721271574497222900390625],[\"Sat, 13 Jan 2024 00:00:00 +0000\",2390.15999999999985448084771633148193359375],[\"Sun, 14 Jan 2024 00:00:00 +0000\",2390.09000000000014551915228366851806640625],[\"Mon, 15 Jan 2024 00:00:00 +0000\",2390.13999999999987267074175179004669189453125],[\"Tue, 16 Jan 2024 00:00:00 +0000\",2389.07000000000016370904631912708282470703125],[\"Wed, 17 Jan 2024 00:00:00 +0000\",2389.329999999999927240423858165740966796875],[\"Thu, 18 Jan 2024 00:00:00 +0000\",2388.90000000000009094947017729282379150390625],[\"Fri, 19 Jan 2024 00:00:00 +0000\",2388.7100000000000363797880709171295166015625],[\"Sat, 20 Jan 2024 00:00:00 +0000\",2388.59999999999990905052982270717620849609375],[\"Sun, 21 Jan 2024 00:00:00 +0000\",2388.48000000000001818989403545856475830078125],[\"Mon, 22 Jan 2024 00:00:00 +0000\",2388.3800000000001091393642127513885498046875],[\"Tue, 23 Jan 2024 00:00:00 +0000\",2388.420000000000072759576141834259033203125],[\"Wed, 24 Jan 2024 00:00:00 +0000\",2388.329999999999927240423858165740966796875],[\"Thu, 25 Jan 2024 00:00:00 +0000\",2388.34000000000014551915228366851806640625],[\"Fri, 26 Jan 2024 00:00:00 +0000\",2388.3000000000001818989403545856475830078125],[\"Sat, 27 Jan 2024 00:00:00 +0000\",2388.1999999999998181010596454143524169921875],[\"Sun, 28 Jan 2024 00:00:00 +0000\",2388.11000000000012732925824820995330810546875],[\"Mon, 29 Jan 2024 00:00:00 +0000\",2387.8699999999998908606357872486114501953125],[\"Tue, 30 Jan 2024 00:00:00 +0000\",2387.86000000000012732925824820995330810546875],[\"Wed, 31 Jan 2024 00:00:00 +0000\",2387.989999999999781721271574497222900390625],[\"Thu, 01 Feb 2024 00:00:00 +0000\",2388.09000000000014551915228366851806640625],[\"Fri, 02 Feb 2024 00:00:00 +0000\",2388.260000000000218278728425502777099609375],[\"Sat, 03 Feb 2024 00:00:00 +0000\",2388.15000000000009094947017729282379150390625],[\"Sun, 04 Feb 2024 00:00:00 +0000\",2388.0399999999999636202119290828704833984375],[\"Mon, 05 Feb 2024 00:00:00 +0000\",2387.53000000000020008883439004421234130859375],[\"Tue, 06 Feb 2024 00:00:00 +0000\",2386.579999999999927240423858165740966796875],[\"Wed, 07 Feb 2024 00:00:00 +0000\",2386.2899999999999636202119290828704833984375],[\"Thu, 08 Feb 2024 00:00:00 +0000\",2386.3000000000001818989403545856475830078125],[\"Fri, 09 Feb 2024 00:00:00 +0000\",2386.03000000000020008883439004421234130859375],[\"Sat, 10 Feb 2024 00:00:00 +0000\",2385.920000000000072759576141834259033203125],[\"Sun, 11 Feb 2024 00:00:00 +0000\",2385.80999999999994543031789362430572509765625],[\"Mon, 12 Feb 2024 00:00:00 +0000\",2386.2100000000000363797880709171295166015625],[\"Tue, 13 Feb 2024 00:00:00 +0000\",2385.80999999999994543031789362430572509765625],[\"Wed, 14 Feb 2024 00:00:00 +0000\",2385.7100000000000363797880709171295166015625],[\"Thu, 15 Feb 2024 00:00:00 +0000\",2385.42999999999983629095368087291717529296875],[\"Fri, 16 Feb 2024 00:00:00 +0000\",2385.34000000000014551915228366851806640625],[\"Sat, 17 Feb 2024 00:00:00 +0000\",2385.23000000000001818989403545856475830078125],[\"Sun, 18 Feb 2024 00:00:00 +0000\",2385.1199999999998908606357872486114501953125],[\"Mon, 19 Feb 2024 00:00:00 +0000\",2384.67999999999983629095368087291717529296875],[\"Tue, 20 Feb 2024 00:00:00 +0000\",2384.670000000000072759576141834259033203125],[\"Wed, 21 Feb 2024 00:00:00 +0000\",2384.90000000000009094947017729282379150390625],[\"Thu, 22 Feb 2024 00:00:00 +0000\",2384.489999999999781721271574497222900390625],[\"Fri, 23 Feb 2024 00:00:00 +0000\",2384.67999999999983629095368087291717529296875],[\"Sat, 24 Feb 2024 00:00:00 +0000\",2384.57000000000016370904631912708282470703125],[\"Sun, 25 Feb 2024 00:00:00 +0000\",2384.4600000000000363797880709171295166015625],[\"Mon, 26 Feb 2024 00:00:00 +0000\",2384.94000000000005456968210637569427490234375],[\"Tue, 27 Feb 2024 00:00:00 +0000\",2386.07000000000016370904631912708282470703125],[\"Wed, 28 Feb 2024 00:00:00 +0000\",2385.84000000000014551915228366851806640625],[\"Thu, 29 Feb 2024 00:00:00 +0000\",2385.94000000000005456968210637569427490234375],[\"Fri, 01 Mar 2024 00:00:00 +0000\",2385.75],[\"Sat, 02 Mar 2024 00:00:00 +0000\",2385.65000000000009094947017729282379150390625],[\"Sun, 03 Mar 2024 00:00:00 +0000\",2385.5500000000001818989403545856475830078125],[\"Mon, 04 Mar 2024 00:00:00 +0000\",2385.46999999999979991116560995578765869140625],[\"Tue, 05 Mar 2024 00:00:00 +0000\",2384.6999999999998181010596454143524169921875],[\"Wed, 06 Mar 2024 00:00:00 +0000\",2384.6300000000001091393642127513885498046875],[\"Thu, 07 Mar 2024 00:00:00 +0000\",2384.80999999999994543031789362430572509765625],[\"Fri, 08 Mar 2024 00:00:00 +0000\",2384.010000000000218278728425502777099609375],[\"Sat, 09 Mar 2024 00:00:00 +0000\",2383.90999999999985448084771633148193359375],[\"Sun, 10 Mar 2024 00:00:00 +0000\",2383.80999999999994543031789362430572509765625],[\"Mon, 11 Mar 2024 00:00:00 +0000\",2384.170000000000072759576141834259033203125],[\"Tue, 12 Mar 2024 00:00:00 +0000\",2384.25],[\"Wed, 13 Mar 2024 00:00:00 +0000\",2383.94000000000005456968210637569427490234375],[\"Thu, 14 Mar 2024 00:00:00 +0000\",2382.84000000000014551915228366851806640625],[\"Fri, 15 Mar 2024 00:00:00 +0000\",2382.9600000000000363797880709171295166015625],[\"Sat, 16 Mar 2024 00:00:00 +0000\",2382.86000000000012732925824820995330810546875],[\"Sun, 17 Mar 2024 00:00:00 +0000\",2382.760000000000218278728425502777099609375],[\"Mon, 18 Mar 2024 00:00:00 +0000\",2382.32000000000016370904631912708282470703125],[\"Tue, 19 Mar 2024 00:00:00 +0000\",2381.59999999999990905052982270717620849609375],[\"Wed, 20 Mar 2024 00:00:00 +0000\",2381.48000000000001818989403545856475830078125],[\"Thu, 21 Mar 2024 00:00:00 +0000\",2381.420000000000072759576141834259033203125],[\"Fri, 22 Mar 2024 00:00:00 +0000\",2381.63999999999987267074175179004669189453125],[\"Sat, 23 Mar 2024 00:00:00 +0000\",2381.5399999999999636202119290828704833984375],[\"Sun, 24 Mar 2024 00:00:00 +0000\",2381.44000000000005456968210637569427490234375],[\"Mon, 25 Mar 2024 00:00:00 +0000\",2382.0500000000001818989403545856475830078125],[\"Tue, 26 Mar 2024 00:00:00 +0000\",2381.82000000000016370904631912708282470703125],[\"Wed, 27 Mar 2024 00:00:00 +0000\",2381.6300000000001091393642127513885498046875],[\"Thu, 28 Mar 2024 00:00:00 +0000\",2381.05999999999994543031789362430572509765625],[\"Fri, 29 Mar 2024 00:00:00 +0000\",2381.90000000000009094947017729282379150390625],[\"Sat, 30 Mar 2024 00:00:00 +0000\",2381.80999999999994543031789362430572509765625],[\"Sun, 31 Mar 2024 00:00:00 +0000\",2381.7100000000000363797880709171295166015625],[\"Mon, 01 Apr 2024 00:00:00 +0000\",2381.46999999999979991116560995578765869140625],[\"Tue, 02 Apr 2024 00:00:00 +0000\",2381.23000000000001818989403545856475830078125],[\"Wed, 03 Apr 2024 00:00:00 +0000\",2381.5],[\"Thu, 04 Apr 2024 00:00:00 +0000\",2380.78000000000020008883439004421234130859375],[\"Fri, 05 Apr 2024 00:00:00 +0000\",2381.3800000000001091393642127513885498046875],[\"Sat, 06 Apr 2024 00:00:00 +0000\",2381.28000000000020008883439004421234130859375],[\"Sun, 07 Apr 2024 00:00:00 +0000\",2381.170000000000072759576141834259033203125],[\"Mon, 08 Apr 2024 00:00:00 +0000\",2380.98000000000001818989403545856475830078125],[\"Tue, 09 Apr 2024 00:00:00 +0000\",2380.92999999999983629095368087291717529296875],[\"Wed, 10 Apr 2024 00:00:00 +0000\",2380.48000000000001818989403545856475830078125],[\"Thu, 11 Apr 2024 00:00:00 +0000\",2379.9600000000000363797880709171295166015625],[\"Fri, 12 Apr 2024 00:00:00 +0000\",2379.59999999999990905052982270717620849609375],[\"Sat, 13 Apr 2024 00:00:00 +0000\",2379.489999999999781721271574497222900390625],[\"Sun, 14 Apr 2024 00:00:00 +0000\",2379.38999999999987267074175179004669189453125],[\"Mon, 15 Apr 2024 00:00:00 +0000\",2378.8000000000001818989403545856475830078125],[\"Tue, 16 Apr 2024 00:00:00 +0000\",2377.90999999999985448084771633148193359375],[\"Wed, 17 Apr 2024 00:00:00 +0000\",2378.09000000000014551915228366851806640625],[\"Thu, 18 Apr 2024 00:00:00 +0000\",2377.84000000000014551915228366851806640625],[\"Fri, 19 Apr 2024 00:00:00 +0000\",2377.69000000000005456968210637569427490234375],[\"Sat, 20 Apr 2024 00:00:00 +0000\",2377.59000000000014551915228366851806640625],[\"Sun, 21 Apr 2024 00:00:00 +0000\",2377.48000000000001818989403545856475830078125],[\"Mon, 22 Apr 2024 00:00:00 +0000\",2377.5500000000001818989403545856475830078125],[\"Tue, 23 Apr 2024 00:00:00 +0000\",2377.329999999999927240423858165740966796875],[\"Wed, 24 Apr 2024 00:00:00 +0000\",2377.1999999999998181010596454143524169921875],[\"Thu, 25 Apr 2024 00:00:00 +0000\",2376.73000000000001818989403545856475830078125],[\"Fri, 26 Apr 2024 00:00:00 +0000\",2376.57000000000016370904631912708282470703125],[\"Sat, 27 Apr 2024 00:00:00 +0000\",2376.48000000000001818989403545856475830078125],[\"Sun, 28 Apr 2024 00:00:00 +0000\",2376.40000000000009094947017729282379150390625],[\"Mon, 29 Apr 2024 00:00:00 +0000\",2376.55999999999994543031789362430572509765625],[\"Tue, 30 Apr 2024 00:00:00 +0000\",2376.44000000000005456968210637569427490234375],[\"Wed, 01 May 2024 00:00:00 +0000\",2376.36000000000012732925824820995330810546875],[\"Thu, 02 May 2024 00:00:00 +0000\",2376.09999999999990905052982270717620849609375],[\"Fri, 03 May 2024 00:00:00 +0000\",2376.01999999999998181010596454143524169921875],[\"Sat, 04 May 2024 00:00:00 +0000\",2375.94000000000005456968210637569427490234375],[\"Sun, 05 May 2024 00:00:00 +0000\",2375.86000000000012732925824820995330810546875],[\"Mon, 06 May 2024 00:00:00 +0000\",2375.76999999999998181010596454143524169921875],[\"Tue, 07 May 2024 00:00:00 +0000\",2283.48000000000001818989403545856475830078125],[\"Wed, 08 May 2024 00:00:00 +0000\",2283.26999999999998181010596454143524169921875],[\"Thu, 09 May 2024 00:00:00 +0000\",2283.30999999999994543031789362430572509765625],[\"Fri, 10 May 2024 00:00:00 +0000\",2283.13999999999987267074175179004669189453125],[\"Sat, 11 May 2024 00:00:00 +0000\",2283.05999999999994543031789362430572509765625],[\"Sun, 12 May 2024 00:00:00 +0000\",2282.989999999999781721271574497222900390625],[\"Mon, 13 May 2024 00:00:00 +0000\",2282.59999999999990905052982270717620849609375],[\"Tue, 14 May 2024 00:00:00 +0000\",2282.59000000000014551915228366851806640625],[\"Wed, 15 May 2024 00:00:00 +0000\",2282.4499999999998181010596454143524169921875],[\"Thu, 16 May 2024 00:00:00 +0000\",2282.67999999999983629095368087291717529296875],[\"Fri, 17 May 2024 00:00:00 +0000\",2282.76999999999998181010596454143524169921875],[\"Sat, 18 May 2024 00:00:00 +0000\",2282.69000000000005456968210637569427490234375],[\"Sun, 19 May 2024 00:00:00 +0000\",2282.6199999999998908606357872486114501953125],[\"Mon, 20 May 2024 00:00:00 +0000\",2282.63999999999987267074175179004669189453125],[\"Tue, 21 May 2024 00:00:00 +0000\",2282.63999999999987267074175179004669189453125],[\"Wed, 22 May 2024 00:00:00 +0000\",2282.59999999999990905052982270717620849609375],[\"Thu, 23 May 2024 00:00:00 +0000\",2282.11000000000012732925824820995330810546875],[\"Fri, 24 May 2024 00:00:00 +0000\",2280.670000000000072759576141834259033203125],[\"Sat, 25 May 2024 00:00:00 +0000\",2280.59000000000014551915228366851806640625],[\"Sun, 26 May 2024 00:00:00 +0000\",2280.51999999999998181010596454143524169921875],[\"Mon, 27 May 2024 00:00:00 +0000\",2279.65999999999985448084771633148193359375],[\"Tue, 28 May 2024 00:00:00 +0000\",2279.86000000000012732925824820995330810546875],[\"Wed, 29 May 2024 00:00:00 +0000\",2279.67999999999983629095368087291717529296875],[\"Thu, 30 May 2024 00:00:00 +0000\",2279.46999999999979991116560995578765869140625],[\"Fri, 31 May 2024 00:00:00 +0000\",2279.36000000000012732925824820995330810546875],[\"Sat, 01 Jun 2024 00:00:00 +0000\",2279.2899999999999636202119290828704833984375],[\"Sun, 02 Jun 2024 00:00:00 +0000\",2279.2100000000000363797880709171295166015625],[\"Mon, 03 Jun 2024 00:00:00 +0000\",2279.329999999999927240423858165740966796875],[\"Tue, 04 Jun 2024 00:00:00 +0000\",2279.55999999999994543031789362430572509765625],[\"Wed, 05 Jun 2024 00:00:00 +0000\",2279.26999999999998181010596454143524169921875],[\"Thu, 06 Jun 2024 00:00:00 +0000\",2279.03000000000020008883439004421234130859375],[\"Fri, 07 Jun 2024 00:00:00 +0000\",2279.0500000000001818989403545856475830078125],[\"Sat, 08 Jun 2024 00:00:00 +0000\",2278.92999999999983629095368087291717529296875],[\"Sun, 09 Jun 2024 00:00:00 +0000\",2278.82000000000016370904631912708282470703125],[\"Mon, 10 Jun 2024 00:00:00 +0000\",2278.53000000000020008883439004421234130859375],[\"Tue, 11 Jun 2024 00:00:00 +0000\",2278.3800000000001091393642127513885498046875],[\"Wed, 12 Jun 2024 00:00:00 +0000\",2278.34000000000014551915228366851806640625],[\"Thu, 13 Jun 2024 00:00:00 +0000\",2278.05999999999994543031789362430572509765625],[\"Fri, 14 Jun 2024 00:00:00 +0000\",2278.010000000000218278728425502777099609375],[\"Sat, 15 Jun 2024 00:00:00 +0000\",2277.92999999999983629095368087291717529296875],[\"Sun, 16 Jun 2024 00:00:00 +0000\",2277.84999999999990905052982270717620849609375],[\"Mon, 17 Jun 2024 00:00:00 +0000\",2277.8699999999998908606357872486114501953125],[\"Tue, 18 Jun 2024 00:00:00 +0000\",2277.84999999999990905052982270717620849609375],[\"Wed, 19 Jun 2024 00:00:00 +0000\",2277.8800000000001091393642127513885498046875],[\"Thu, 20 Jun 2024 00:00:00 +0000\",2277.55999999999994543031789362430572509765625],[\"Fri, 21 Jun 2024 00:00:00 +0000\",2277.4499999999998181010596454143524169921875],[\"Sat, 22 Jun 2024 00:00:00 +0000\",2277.3699999999998908606357872486114501953125],[\"Sun, 23 Jun 2024 00:00:00 +0000\",2277.2899999999999636202119290828704833984375],[\"Mon, 24 Jun 2024 00:00:00 +0000\",2277.2100000000000363797880709171295166015625],[\"Tue, 25 Jun 2024 00:00:00 +0000\",2277.23000000000001818989403545856475830078125],[\"Wed, 26 Jun 2024 00:00:00 +0000\",2277.11000000000012732925824820995330810546875],[\"Thu, 27 Jun 2024 00:00:00 +0000\",2277.07000000000016370904631912708282470703125],[\"Fri, 28 Jun 2024 00:00:00 +0000\",2276.88999999999987267074175179004669189453125],[\"Sat, 29 Jun 2024 00:00:00 +0000\",2276.80999999999994543031789362430572509765625],[\"Sun, 30 Jun 2024 00:00:00 +0000\",2276.73000000000001818989403545856475830078125],[\"Mon, 01 Jul 2024 00:00:00 +0000\",2276.69000000000005456968210637569427490234375],[\"Tue, 02 Jul 2024 00:00:00 +0000\",2276.61000000000012732925824820995330810546875],[\"Wed, 03 Jul 2024 00:00:00 +0000\",2276.5],[\"Thu, 04 Jul 2024 00:00:00 +0000\",2276.38999999999987267074175179004669189453125],[\"Fri, 05 Jul 2024 00:00:00 +0000\",2276.2899999999999636202119290828704833984375],[\"Sat, 06 Jul 2024 00:00:00 +0000\",2276.2100000000000363797880709171295166015625],[\"Sun, 07 Jul 2024 00:00:00 +0000\",2276.1300000000001091393642127513885498046875],[\"Mon, 08 Jul 2024 00:00:00 +0000\",2276.670000000000072759576141834259033203125],[\"Tue, 09 Jul 2024 00:00:00 +0000\",2277.260000000000218278728425502777099609375],[\"Wed, 10 Jul 2024 00:00:00 +0000\",2277.15000000000009094947017729282379150390625],[\"Thu, 11 Jul 2024 00:00:00 +0000\",2276.63999999999987267074175179004669189453125],[\"Fri, 12 Jul 2024 00:00:00 +0000\",2276.96999999999979991116560995578765869140625],[\"Sat, 13 Jul 2024 00:00:00 +0000\",2276.88999999999987267074175179004669189453125],[\"Sun, 14 Jul 2024 00:00:00 +0000\",2276.82000000000016370904631912708282470703125],[\"Mon, 15 Jul 2024 00:00:00 +0000\",2277.989999999999781721271574497222900390625],[\"Tue, 16 Jul 2024 00:00:00 +0000\",2279.42999999999983629095368087291717529296875],[\"Wed, 17 Jul 2024 00:00:00 +0000\",2278.48000000000001818989403545856475830078125],[\"Thu, 18 Jul 2024 00:00:00 +0000\",2278.03000000000020008883439004421234130859375],[\"Fri, 19 Jul 2024 00:00:00 +0000\",2277.3800000000001091393642127513885498046875],[\"Sat, 20 Jul 2024 00:00:00 +0000\",2277.30999999999994543031789362430572509765625],[\"Sun, 21 Jul 2024 00:00:00 +0000\",2277.23000000000001818989403545856475830078125],[\"Mon, 22 Jul 2024 00:00:00 +0000\",2276.920000000000072759576141834259033203125],[\"Tue, 23 Jul 2024 00:00:00 +0000\",2276.40999999999985448084771633148193359375],[\"Wed, 24 Jul 2024 00:00:00 +0000\",2277.17999999999983629095368087291717529296875],[\"Thu, 25 Jul 2024 00:00:00 +0000\",2277.57000000000016370904631912708282470703125],[\"Fri, 26 Jul 2024 00:00:00 +0000\",2277.15999999999985448084771633148193359375],[\"Sat, 27 Jul 2024 00:00:00 +0000\",2277.09000000000014551915228366851806640625],[\"Sun, 28 Jul 2024 00:00:00 +0000\",2277.010000000000218278728425502777099609375],[\"Mon, 29 Jul 2024 00:00:00 +0000\",2276.260000000000218278728425502777099609375],[\"Tue, 30 Jul 2024 00:00:00 +0000\",2275.07000000000016370904631912708282470703125],[\"Wed, 31 Jul 2024 00:00:00 +0000\",2275.03000000000020008883439004421234130859375],[\"Thu, 01 Aug 2024 00:00:00 +0000\",2274.69000000000005456968210637569427490234375],[\"Fri, 02 Aug 2024 00:00:00 +0000\",2274.84999999999990905052982270717620849609375],[\"Sat, 03 Aug 2024 00:00:00 +0000\",2274.76999999999998181010596454143524169921875],[\"Sun, 04 Aug 2024 00:00:00 +0000\",2274.6999999999998181010596454143524169921875],[\"Mon, 05 Aug 2024 00:00:00 +0000\",2274.09000000000014551915228366851806640625],[\"Tue, 06 Aug 2024 00:00:00 +0000\",2274.0500000000001818989403545856475830078125],[\"Wed, 07 Aug 2024 00:00:00 +0000\",2274.0399999999999636202119290828704833984375],[\"Thu, 08 Aug 2024 00:00:00 +0000\",2273.92999999999983629095368087291717529296875],[\"Fri, 09 Aug 2024 00:00:00 +0000\",2273.7899999999999636202119290828704833984375],[\"Sat, 10 Aug 2024 00:00:00 +0000\",2273.7100000000000363797880709171295166015625],[\"Sun, 11 Aug 2024 00:00:00 +0000\",2273.63999999999987267074175179004669189453125],[\"Mon, 12 Aug 2024 00:00:00 +0000\",2273.6999999999998181010596454143524169921875],[\"Tue, 13 Aug 2024 00:00:00 +0000\",2273.6199999999998908606357872486114501953125],[\"Wed, 14 Aug 2024 00:00:00 +0000\",2273.63999999999987267074175179004669189453125],[\"Thu, 15 Aug 2024 00:00:00 +0000\",2273.57000000000016370904631912708282470703125],[\"Fri, 16 Aug 2024 00:00:00 +0000\",2273.73000000000001818989403545856475830078125],[\"Sat, 17 Aug 2024 00:00:00 +0000\",2273.65000000000009094947017729282379150390625],[\"Sun, 18 Aug 2024 00:00:00 +0000\",2273.579999999999927240423858165740966796875],[\"Mon, 19 Aug 2024 00:00:00 +0000\",2272.86000000000012732925824820995330810546875],[\"Tue, 20 Aug 2024 00:00:00 +0000\",2272.920000000000072759576141834259033203125],[\"Wed, 21 Aug 2024 00:00:00 +0000\",2272.75],[\"Thu, 22 Aug 2024 00:00:00 +0000\",2272.90999999999985448084771633148193359375],[\"Fri, 23 Aug 2024 00:00:00 +0000\",2272.76999999999998181010596454143524169921875],[\"Sat, 24 Aug 2024 00:00:00 +0000\",2272.69000000000005456968210637569427490234375],[\"Sun, 25 Aug 2024 00:00:00 +0000\",2272.6199999999998908606357872486114501953125],[\"Mon, 26 Aug 2024 00:00:00 +0000\",2273.010000000000218278728425502777099609375],[\"Tue, 27 Aug 2024 00:00:00 +0000\",2272.53000000000020008883439004421234130859375],[\"Wed, 28 Aug 2024 00:00:00 +0000\",2272.260000000000218278728425502777099609375],[\"Thu, 29 Aug 2024 00:00:00 +0000\",2272.15000000000009094947017729282379150390625],[\"Fri, 30 Aug 2024 00:00:00 +0000\",2272.170000000000072759576141834259033203125],[\"Sat, 31 Aug 2024 00:00:00 +0000\",2272.09999999999990905052982270717620849609375],[\"Sun, 01 Sep 2024 00:00:00 +0000\",2272.01999999999998181010596454143524169921875],[\"Mon, 02 Sep 2024 00:00:00 +0000\",2272.40999999999985448084771633148193359375],[\"Tue, 03 Sep 2024 00:00:00 +0000\",2272.90000000000009094947017729282379150390625],[\"Wed, 04 Sep 2024 00:00:00 +0000\",2273.1199999999998908606357872486114501953125],[\"Thu, 05 Sep 2024 00:00:00 +0000\",2273.65000000000009094947017729282379150390625],[\"Fri, 06 Sep 2024 00:00:00 +0000\",2273],[\"Sat, 07 Sep 2024 00:00:00 +0000\",2272.920000000000072759576141834259033203125],[\"Sun, 08 Sep 2024 00:00:00 +0000\",2272.84000000000014551915228366851806640625],[\"Mon, 09 Sep 2024 00:00:00 +0000\",2272.32000000000016370904631912708282470703125],[\"Tue, 10 Sep 2024 00:00:00 +0000\",2272.2100000000000363797880709171295166015625],[\"Wed, 11 Sep 2024 00:00:00 +0000\",2272.1999999999998181010596454143524169921875],[\"Thu, 12 Sep 2024 00:00:00 +0000\",2272.0500000000001818989403545856475830078125],[\"Fri, 13 Sep 2024 00:00:00 +0000\",2272.13999999999987267074175179004669189453125],[\"Sat, 14 Sep 2024 00:00:00 +0000\",2272.01999999999998181010596454143524169921875],[\"Sun, 15 Sep 2024 00:00:00 +0000\",2271.90000000000009094947017729282379150390625],[\"Mon, 16 Sep 2024 00:00:00 +0000\",2271.59000000000014551915228366851806640625],[\"Tue, 17 Sep 2024 00:00:00 +0000\",2271.67999999999983629095368087291717529296875],[\"Wed, 18 Sep 2024 00:00:00 +0000\",2271.329999999999927240423858165740966796875],[\"Thu, 19 Sep 2024 00:00:00 +0000\",2271.32000000000016370904631912708282470703125],[\"Fri, 20 Sep 2024 00:00:00 +0000\",2271.1999999999998181010596454143524169921875],[\"Sat, 21 Sep 2024 00:00:00 +0000\",2271.1199999999998908606357872486114501953125],[\"Sun, 22 Sep 2024 00:00:00 +0000\",2271.0399999999999636202119290828704833984375],[\"Mon, 23 Sep 2024 00:00:00 +0000\",2271.09999999999990905052982270717620849609375],[\"Tue, 24 Sep 2024 00:00:00 +0000\",2270.48000000000001818989403545856475830078125],[\"Wed, 25 Sep 2024 00:00:00 +0000\",2270.3699999999998908606357872486114501953125],[\"Thu, 26 Sep 2024 00:00:00 +0000\",2270.260000000000218278728425502777099609375],[\"Fri, 27 Sep 2024 00:00:00 +0000\",2270.13999999999987267074175179004669189453125],[\"Sat, 28 Sep 2024 00:00:00 +0000\",2270.05999999999994543031789362430572509765625],[\"Sun, 29 Sep 2024 00:00:00 +0000\",2269.98000000000001818989403545856475830078125],[\"Mon, 30 Sep 2024 00:00:00 +0000\",2270.0399999999999636202119290828704833984375],[\"Tue, 01 Oct 2024 00:00:00 +0000\",2269.59999999999990905052982270717620849609375],[\"Wed, 02 Oct 2024 00:00:00 +0000\",2269.32000000000016370904631912708282470703125],[\"Thu, 03 Oct 2024 00:00:00 +0000\",2269.28000000000020008883439004421234130859375],[\"Fri, 04 Oct 2024 00:00:00 +0000\",2269.11000000000012732925824820995330810546875],[\"Sat, 05 Oct 2024 00:00:00 +0000\",2269.03000000000020008883439004421234130859375],[\"Sun, 06 Oct 2024 00:00:00 +0000\",2268.9600000000000363797880709171295166015625],[\"Mon, 07 Oct 2024 00:00:00 +0000\",2268.75],[\"Tue, 08 Oct 2024 00:00:00 +0000\",2268.63999999999987267074175179004669189453125],[\"Wed, 09 Oct 2024 00:00:00 +0000\",2268.829999999999927240423858165740966796875],[\"Thu, 10 Oct 2024 00:00:00 +0000\",2268.88999999999987267074175179004669189453125],[\"Fri, 11 Oct 2024 00:00:00 +0000\",2269.0500000000001818989403545856475830078125],[\"Sat, 12 Oct 2024 00:00:00 +0000\",2268.96999999999979991116560995578765869140625],[\"Sun, 13 Oct 2024 00:00:00 +0000\",2268.90000000000009094947017729282379150390625],[\"Mon, 14 Oct 2024 00:00:00 +0000\",2269.09000000000014551915228366851806640625],[\"Tue, 15 Oct 2024 00:00:00 +0000\",2268.65000000000009094947017729282379150390625],[\"Wed, 16 Oct 2024 00:00:00 +0000\",2268.46999999999979991116560995578765869140625],[\"Thu, 17 Oct 2024 00:00:00 +0000\",2269.63999999999987267074175179004669189453125],[\"Fri, 18 Oct 2024 00:00:00 +0000\",2269.42999999999983629095368087291717529296875],[\"Sat, 19 Oct 2024 00:00:00 +0000\",2269.34999999999990905052982270717620849609375],[\"Sun, 20 Oct 2024 00:00:00 +0000\",2269.28000000000020008883439004421234130859375],[\"Mon, 21 Oct 2024 00:00:00 +0000\",2269.26999999999998181010596454143524169921875],[\"Tue, 22 Oct 2024 00:00:00 +0000\",2268.88999999999987267074175179004669189453125],[\"Wed, 23 Oct 2024 00:00:00 +0000\",2268.69000000000005456968210637569427490234375],[\"Thu, 24 Oct 2024 00:00:00 +0000\",2268.6300000000001091393642127513885498046875],[\"Fri, 25 Oct 2024 00:00:00 +0000\",2268.59000000000014551915228366851806640625],[\"Sat, 26 Oct 2024 00:00:00 +0000\",2268.510000000000218278728425502777099609375],[\"Sun, 27 Oct 2024 00:00:00 +0000\",2268.44000000000005456968210637569427490234375],[\"Mon, 28 Oct 2024 00:00:00 +0000\",2268.260000000000218278728425502777099609375],[\"Tue, 29 Oct 2024 00:00:00 +0000\",2267.7899999999999636202119290828704833984375],[\"Wed, 30 Oct 2024 00:00:00 +0000\",2267.75],[\"Thu, 31 Oct 2024 00:00:00 +0000\",2267.7100000000000363797880709171295166015625],[\"Fri, 01 Nov 2024 00:00:00 +0000\",2267.55999999999994543031789362430572509765625],[\"Sat, 02 Nov 2024 00:00:00 +0000\",2267.48000000000001818989403545856475830078125],[\"Sun, 03 Nov 2024 00:00:00 +0000\",2267.40000000000009094947017729282379150390625],[\"Mon, 04 Nov 2024 00:00:00 +0000\",2267.2899999999999636202119290828704833984375],[\"Tue, 05 Nov 2024 00:00:00 +0000\",2267.13999999999987267074175179004669189453125],[\"Wed, 06 Nov 2024 00:00:00 +0000\",2266.90000000000009094947017729282379150390625],[\"Thu, 07 Nov 2024 00:00:00 +0000\",2266.75],[\"Fri, 08 Nov 2024 00:00:00 +0000\",2266.90999999999985448084771633148193359375],[\"Sat, 09 Nov 2024 00:00:00 +0000\",2266.829999999999927240423858165740966796875],[\"Sun, 10 Nov 2024 00:00:00 +0000\",2266.75],[\"Mon, 11 Nov 2024 00:00:00 +0000\",2266.6999999999998181010596454143524169921875],[\"Tue, 12 Nov 2024 00:00:00 +0000\",2266.21999999999979991116560995578765869140625],[\"Wed, 13 Nov 2024 00:00:00 +0000\",2266.0399999999999636202119290828704833984375],[\"Thu, 14 Nov 2024 00:00:00 +0000\",2266.1300000000001091393642127513885498046875],[\"Fri, 15 Nov 2024 00:00:00 +0000\",2265.84999999999990905052982270717620849609375],[\"Sat, 16 Nov 2024 00:00:00 +0000\",2265.76999999999998181010596454143524169921875],[\"Sun, 17 Nov 2024 00:00:00 +0000\",2265.69000000000005456968210637569427490234375],[\"Mon, 18 Nov 2024 00:00:00 +0000\",2265.63999999999987267074175179004669189453125],[\"Tue, 19 Nov 2024 00:00:00 +0000\",2265.40000000000009094947017729282379150390625],[\"Wed, 20 Nov 2024 00:00:00 +0000\",2265.5500000000001818989403545856475830078125],[\"Thu, 21 Nov 2024 00:00:00 +0000\",2265.34000000000014551915228366851806640625],[\"Fri, 22 Nov 2024 00:00:00 +0000\",2265.489999999999781721271574497222900390625],[\"Sat, 23 Nov 2024 00:00:00 +0000\",2265.40999999999985448084771633148193359375],[\"Sun, 24 Nov 2024 00:00:00 +0000\",2265.329999999999927240423858165740966796875],[\"Mon, 25 Nov 2024 00:00:00 +0000\",2264.989999999999781721271574497222900390625],[\"Tue, 26 Nov 2024 00:00:00 +0000\",2264.8800000000001091393642127513885498046875],[\"Wed, 27 Nov 2024 00:00:00 +0000\",2264.90000000000009094947017729282379150390625],[\"Thu, 28 Nov 2024 00:00:00 +0000\",2264.67999999999983629095368087291717529296875],[\"Fri, 29 Nov 2024 00:00:00 +0000\",2264.5399999999999636202119290828704833984375],[\"Sat, 30 Nov 2024 00:00:00 +0000\",2264.4600000000000363797880709171295166015625],[\"Sun, 01 Dec 2024 00:00:00 +0000\",2264.3800000000001091393642127513885498046875],[\"Mon, 02 Dec 2024 00:00:00 +0000\",2264.3800000000001091393642127513885498046875],[\"Tue, 03 Dec 2024 00:00:00 +0000\",2264.26999999999998181010596454143524169921875],[\"Wed, 04 Dec 2024 00:00:00 +0000\",2264.19000000000005456968210637569427490234375],[\"Thu, 05 Dec 2024 00:00:00 +0000\",2584.3800000000001091393642127513885498046875],[\"Fri, 06 Dec 2024 00:00:00 +0000\",2584.1999999999998181010596454143524169921875],[\"Sat, 07 Dec 2024 00:00:00 +0000\",2584.11000000000012732925824820995330810546875],[\"Sun, 08 Dec 2024 00:00:00 +0000\",2584.01999999999998181010596454143524169921875],[\"Mon, 09 Dec 2024 00:00:00 +0000\",2586.15000000000009094947017729282379150390625],[\"Tue, 10 Dec 2024 00:00:00 +0000\",2586.3800000000001091393642127513885498046875],[\"Wed, 11 Dec 2024 00:00:00 +0000\",2587.28000000000020008883439004421234130859375],[\"Thu, 12 Dec 2024 00:00:00 +0000\",2586.23000000000001818989403545856475830078125],[\"Fri, 13 Dec 2024 00:00:00 +0000\",2585.170000000000072759576141834259033203125],[\"Sat, 14 Dec 2024 00:00:00 +0000\",2585.079999999999927240423858165740966796875],[\"Sun, 15 Dec 2024 00:00:00 +0000\",2584.989999999999781721271574497222900390625],[\"Mon, 16 Dec 2024 00:00:00 +0000\",2583.82000000000016370904631912708282470703125],[\"Tue, 17 Dec 2024 00:00:00 +0000\",2577.5399999999999636202119290828704833984375],[\"Wed, 18 Dec 2024 00:00:00 +0000\",2577.48000000000001818989403545856475830078125],[\"Thu, 19 Dec 2024 00:00:00 +0000\",2577.6199999999998908606357872486114501953125],[\"Fri, 20 Dec 2024 00:00:00 +0000\",2576.92999999999983629095368087291717529296875],[\"Sat, 21 Dec 2024 00:00:00 +0000\",2576.84000000000014551915228366851806640625],[\"Sun, 22 Dec 2024 00:00:00 +0000\",2576.75],[\"Mon, 23 Dec 2024 00:00:00 +0000\",2576.84999999999990905052982270717620849609375],[\"Tue, 24 Dec 2024 00:00:00 +0000\",2577.19000000000005456968210637569427490234375],[\"Wed, 25 Dec 2024 00:00:00 +0000\",2577.09999999999990905052982270717620849609375],[\"Thu, 26 Dec 2024 00:00:00 +0000\",2577.010000000000218278728425502777099609375],[\"Fri, 27 Dec 2024 00:00:00 +0000\",2576.239999999999781721271574497222900390625],[\"Sat, 28 Dec 2024 00:00:00 +0000\",2576.15000000000009094947017729282379150390625],[\"Sun, 29 Dec 2024 00:00:00 +0000\",2576.0500000000001818989403545856475830078125],[\"Mon, 30 Dec 2024 00:00:00 +0000\",2576],[\"Tue, 31 Dec 2024 00:00:00 +0000\",2576.82000000000016370904631912708282470703125],[\"Wed, 01 Jan 2025 00:00:00 +0000\",2576.71999999999979991116560995578765869140625],[\"Thu, 02 Jan 2025 00:00:00 +0000\",2576.63999999999987267074175179004669189453125],[\"Fri, 03 Jan 2025 00:00:00 +0000\",2576.239999999999781721271574497222900390625],[\"Sat, 04 Jan 2025 00:00:00 +0000\",2576.170000000000072759576141834259033203125],[\"Sun, 05 Jan 2025 00:00:00 +0000\",2576.09000000000014551915228366851806640625],[\"Mon, 06 Jan 2025 00:00:00 +0000\",2576.010000000000218278728425502777099609375],[\"Tue, 07 Jan 2025 00:00:00 +0000\",2575.92999999999983629095368087291717529296875],[\"Wed, 08 Jan 2025 00:00:00 +0000\",2576.2899999999999636202119290828704833984375],[\"Thu, 09 Jan 2025 00:00:00 +0000\",2576.1999999999998181010596454143524169921875],[\"Fri, 10 Jan 2025 00:00:00 +0000\",2575.40000000000009094947017729282379150390625],[\"Sat, 11 Jan 2025 00:00:00 +0000\",2575.2899999999999636202119290828704833984375],[\"Sun, 12 Jan 2025 00:00:00 +0000\",2575.170000000000072759576141834259033203125],[\"Mon, 13 Jan 2025 00:00:00 +0000\",2574.920000000000072759576141834259033203125],[\"Tue, 14 Jan 2025 00:00:00 +0000\",2574.2899999999999636202119290828704833984375],[\"Wed, 15 Jan 2025 00:00:00 +0000\",2573.8000000000001818989403545856475830078125],[\"Thu, 16 Jan 2025 00:00:00 +0000\",2573.73000000000001818989403545856475830078125],[\"Fri, 17 Jan 2025 00:00:00 +0000\",2573.15000000000009094947017729282379150390625],[\"Sat, 18 Jan 2025 00:00:00 +0000\",2573.03000000000020008883439004421234130859375],[\"Sun, 19 Jan 2025 00:00:00 +0000\",2572.920000000000072759576141834259033203125],[\"Mon, 20 Jan 2025 00:00:00 +0000\",2572.51999999999998181010596454143524169921875],[\"Tue, 21 Jan 2025 00:00:00 +0000\",2571.98000000000001818989403545856475830078125],[\"Wed, 22 Jan 2025 00:00:00 +0000\",2571.67999999999983629095368087291717529296875],[\"Thu, 23 Jan 2025 00:00:00 +0000\",2571.8000000000001818989403545856475830078125],[\"Fri, 24 Jan 2025 00:00:00 +0000\",2571.67999999999983629095368087291717529296875],[\"Sat, 25 Jan 2025 00:00:00 +0000\",2571.57000000000016370904631912708282470703125],[\"Sun, 26 Jan 2025 00:00:00 +0000\",2571.4600000000000363797880709171295166015625],[\"Mon, 27 Jan 2025 00:00:00 +0000\",2571.670000000000072759576141834259033203125],[\"Tue, 28 Jan 2025 00:00:00 +0000\",2571.92999999999983629095368087291717529296875],[\"Wed, 29 Jan 2025 00:00:00 +0000\",2571.3000000000001818989403545856475830078125],[\"Thu, 30 Jan 2025 00:00:00 +0000\",2571.09000000000014551915228366851806640625],[\"Fri, 31 Jan 2025 00:00:00 +0000\",2570.6999999999998181010596454143524169921875],[\"Sat, 01 Feb 2025 00:00:00 +0000\",2570.57000000000016370904631912708282470703125],[\"Sun, 02 Feb 2025 00:00:00 +0000\",2570.44000000000005456968210637569427490234375],[\"Mon, 03 Feb 2025 00:00:00 +0000\",2570.34999999999990905052982270717620849609375],[\"Tue, 04 Feb 2025 00:00:00 +0000\",2570.079999999999927240423858165740966796875],[\"Wed, 05 Feb 2025 00:00:00 +0000\",2570.09000000000014551915228366851806640625],[\"Thu, 06 Feb 2025 00:00:00 +0000\",2570.0500000000001818989403545856475830078125],[\"Fri, 07 Feb 2025 00:00:00 +0000\",2569.78000000000020008883439004421234130859375],[\"Sat, 08 Feb 2025 00:00:00 +0000\",2569.65000000000009094947017729282379150390625],[\"Sun, 09 Feb 2025 00:00:00 +0000\",2569.51999999999998181010596454143524169921875],[\"Mon, 10 Feb 2025 00:00:00 +0000\",2569.48000000000001818989403545856475830078125],[\"Tue, 11 Feb 2025 00:00:00 +0000\",2569.07000000000016370904631912708282470703125],[\"Wed, 12 Feb 2025 00:00:00 +0000\",2568.989999999999781721271574497222900390625],[\"Thu, 13 Feb 2025 00:00:00 +0000\",2568.7100000000000363797880709171295166015625],[\"Fri, 14 Feb 2025 00:00:00 +0000\",2568.670000000000072759576141834259033203125],[\"Sat, 15 Feb 2025 00:00:00 +0000\",2568.5399999999999636202119290828704833984375],[\"Sun, 16 Feb 2025 00:00:00 +0000\",2568.40999999999985448084771633148193359375],[\"Mon, 17 Feb 2025 00:00:00 +0000\",2568.329999999999927240423858165740966796875],[\"Tue, 18 Feb 2025 00:00:00 +0000\",2568.15000000000009094947017729282379150390625],[\"Wed, 19 Feb 2025 00:00:00 +0000\",2567.96999999999979991116560995578765869140625],[\"Thu, 20 Feb 2025 00:00:00 +0000\",2567.7899999999999636202119290828704833984375],[\"Fri, 21 Feb 2025 00:00:00 +0000\",2567.65999999999985448084771633148193359375],[\"Sat, 22 Feb 2025 00:00:00 +0000\",2567.53000000000020008883439004421234130859375],[\"Sun, 23 Feb 2025 00:00:00 +0000\",2567.40000000000009094947017729282379150390625],[\"Mon, 24 Feb 2025 00:00:00 +0000\",2567.40999999999985448084771633148193359375],[\"Tue, 25 Feb 2025 00:00:00 +0000\",2567.09000000000014551915228366851806640625],[\"Wed, 26 Feb 2025 00:00:00 +0000\",2566.8699999999998908606357872486114501953125],[\"Thu, 27 Feb 2025 00:00:00 +0000\",2566.7899999999999636202119290828704833984375],[\"Fri, 28 Feb 2025 00:00:00 +0000\",2567.0399999999999636202119290828704833984375],[\"Sat, 01 Mar 2025 00:00:00 +0000\",2566.92999999999983629095368087291717529296875],[\"Sun, 02 Mar 2025 00:00:00 +0000\",2566.82000000000016370904631912708282470703125],[\"Mon, 03 Mar 2025 00:00:00 +0000\",2566.2899999999999636202119290828704833984375],[\"Tue, 04 Mar 2025 00:00:00 +0000\",2566.40999999999985448084771633148193359375],[\"Wed, 05 Mar 2025 00:00:00 +0000\",2566.260000000000218278728425502777099609375],[\"Thu, 06 Mar 2025 00:00:00 +0000\",2566.61000000000012732925824820995330810546875],[\"Fri, 07 Mar 2025 00:00:00 +0000\",2566.69000000000005456968210637569427490234375],[\"Sat, 08 Mar 2025 00:00:00 +0000\",2566.579999999999927240423858165740966796875],[\"Sun, 09 Mar 2025 00:00:00 +0000\",2566.46999999999979991116560995578765869140625],[\"Mon, 10 Mar 2025 00:00:00 +0000\",2565.90000000000009094947017729282379150390625],[\"Tue, 11 Mar 2025 00:00:00 +0000\",2564.920000000000072759576141834259033203125],[\"Wed, 12 Mar 2025 00:00:00 +0000\",2564.82000000000016370904631912708282470703125],[\"Thu, 13 Mar 2025 00:00:00 +0000\",2564.7100000000000363797880709171295166015625],[\"Fri, 14 Mar 2025 00:00:00 +0000\",2564.63999999999987267074175179004669189453125],[\"Sat, 15 Mar 2025 00:00:00 +0000\",2564.489999999999781721271574497222900390625],[\"Sun, 16 Mar 2025 00:00:00 +0000\",2564.34000000000014551915228366851806640625],[\"Mon, 17 Mar 2025 00:00:00 +0000\",2563.9499999999998181010596454143524169921875],[\"Tue, 18 Mar 2025 00:00:00 +0000\",2563.75],[\"Wed, 19 Mar 2025 00:00:00 +0000\",2562.55999999999994543031789362430572509765625],[\"Thu, 20 Mar 2025 00:00:00 +0000\",2562.4499999999998181010596454143524169921875],[\"Fri, 21 Mar 2025 00:00:00 +0000\",2562.2100000000000363797880709171295166015625],[\"Sat, 22 Mar 2025 00:00:00 +0000\",2562.0500000000001818989403545856475830078125],[\"Sun, 23 Mar 2025 00:00:00 +0000\",2561.90000000000009094947017729282379150390625],[\"Mon, 24 Mar 2025 00:00:00 +0000\",2561.92999999999983629095368087291717529296875],[\"Tue, 25 Mar 2025 00:00:00 +0000\",2562.34000000000014551915228366851806640625],[\"Wed, 26 Mar 2025 00:00:00 +0000\",2561.86000000000012732925824820995330810546875],[\"Thu, 27 Mar 2025 00:00:00 +0000\",2561.19000000000005456968210637569427490234375],[\"Fri, 28 Mar 2025 00:00:00 +0000\",2560.98000000000001818989403545856475830078125],[\"Sat, 29 Mar 2025 00:00:00 +0000\",2560.82000000000016370904631912708282470703125],[\"Sun, 30 Mar 2025 00:00:00 +0000\",2560.65999999999985448084771633148193359375],[\"Mon, 31 Mar 2025 00:00:00 +0000\",2560.59000000000014551915228366851806640625],[\"Tue, 01 Apr 2025 00:00:00 +0000\",2560.46999999999979991116560995578765869140625],[\"Wed, 02 Apr 2025 00:00:00 +0000\",2560.1199999999998908606357872486114501953125],[\"Thu, 03 Apr 2025 00:00:00 +0000\",2560.0500000000001818989403545856475830078125],[\"Fri, 04 Apr 2025 00:00:00 +0000\",2559.96999999999979991116560995578765869140625],[\"Sat, 05 Apr 2025 00:00:00 +0000\",2559.80999999999994543031789362430572509765625],[\"Sun, 06 Apr 2025 00:00:00 +0000\",2559.63999999999987267074175179004669189453125],[\"Mon, 07 Apr 2025 00:00:00 +0000\",2559.2899999999999636202119290828704833984375],[\"Tue, 08 Apr 2025 00:00:00 +0000\",2559.21999999999979991116560995578765869140625],[\"Wed, 09 Apr 2025 00:00:00 +0000\",2558.90999999999985448084771633148193359375],[\"Thu, 10 Apr 2025 00:00:00 +0000\",2558.88999999999987267074175179004669189453125],[\"Fri, 11 Apr 2025 00:00:00 +0000\",2558.6199999999998908606357872486114501953125],[\"Sat, 12 Apr 2025 00:00:00 +0000\",2558.4600000000000363797880709171295166015625],[\"Sun, 13 Apr 2025 00:00:00 +0000\",2558.2899999999999636202119290828704833984375],[\"Mon, 14 Apr 2025 00:00:00 +0000\",2558.079999999999927240423858165740966796875],[\"Tue, 15 Apr 2025 00:00:00 +0000\",2557.9600000000000363797880709171295166015625],[\"Wed, 16 Apr 2025 00:00:00 +0000\",2557.75],[\"Thu, 17 Apr 2025 00:00:00 +0000\",2557.67999999999983629095368087291717529296875],[\"Fri, 18 Apr 2025 00:00:00 +0000\",2557.510000000000218278728425502777099609375],[\"Sat, 19 Apr 2025 00:00:00 +0000\",2557.34999999999990905052982270717620849609375],[\"Sun, 20 Apr 2025 00:00:00 +0000\",2557.17999999999983629095368087291717529296875],[\"Mon, 21 Apr 2025 00:00:00 +0000\",2557.010000000000218278728425502777099609375],[\"Tue, 22 Apr 2025 00:00:00 +0000\",2556.8000000000001818989403545856475830078125],[\"Wed, 23 Apr 2025 00:00:00 +0000\",2556.59000000000014551915228366851806640625],[\"Thu, 24 Apr 2025 00:00:00 +0000\",2556.55999999999994543031789362430572509765625],[\"Fri, 25 Apr 2025 00:00:00 +0000\",2556.30999999999994543031789362430572509765625],[\"Sat, 26 Apr 2025 00:00:00 +0000\",2556.13999999999987267074175179004669189453125],[\"Sun, 27 Apr 2025 00:00:00 +0000\",2555.96999999999979991116560995578765869140625],[\"Mon, 28 Apr 2025 00:00:00 +0000\",2555.760000000000218278728425502777099609375],[\"Tue, 29 Apr 2025 00:00:00 +0000\",2555.63999999999987267074175179004669189453125],[\"Wed, 30 Apr 2025 00:00:00 +0000\",2555.42999999999983629095368087291717529296875],[\"Thu, 01 May 2025 00:00:00 +0000\",2555.26999999999998181010596454143524169921875],[\"Fri, 02 May 2025 00:00:00 +0000\",2555.1999999999998181010596454143524169921875],[\"Sat, 03 May 2025 00:00:00 +0000\",2555.0399999999999636202119290828704833984375],[\"Sun, 04 May 2025 00:00:00 +0000\",2554.8800000000001091393642127513885498046875],[\"Mon, 05 May 2025 00:00:00 +0000\",2554.6300000000001091393642127513885498046875],[\"Tue, 06 May 2025 00:00:00 +0000\",2526.88999999999987267074175179004669189453125],[\"Wed, 07 May 2025 00:00:00 +0000\",2499.36000000000012732925824820995330810546875],[\"Thu, 08 May 2025 00:00:00 +0000\",2489.05999999999994543031789362430572509765625],[\"Fri, 09 May 2025 00:00:00 +0000\",2491.25],[\"Sat, 10 May 2025 00:00:00 +0000\",2491.09999999999990905052982270717620849609375],[\"Sun, 11 May 2025 00:00:00 +0000\",2490.94000000000005456968210637569427490234375],[\"Mon, 12 May 2025 00:00:00 +0000\",2498.34000000000014551915228366851806640625],[\"Tue, 13 May 2025 00:00:00 +0000\",2498.26999999999998181010596454143524169921875],[\"Wed, 14 May 2025 00:00:00 +0000\",2496.1300000000001091393642127513885498046875],[\"Thu, 15 May 2025 00:00:00 +0000\",2496.15000000000009094947017729282379150390625],[\"Fri, 16 May 2025 00:00:00 +0000\",2495.9499999999998181010596454143524169921875],[\"Sat, 17 May 2025 00:00:00 +0000\",2495.7899999999999636202119290828704833984375],[\"Sun, 18 May 2025 00:00:00 +0000\",2495.63999999999987267074175179004669189453125],[\"Mon, 19 May 2025 00:00:00 +0000\",2527.5500000000001818989403545856475830078125],[\"Tue, 20 May 2025 00:00:00 +0000\",2503.23000000000001818989403545856475830078125],[\"Wed, 21 May 2025 00:00:00 +0000\",2508.32000000000016370904631912708282470703125],[\"Thu, 22 May 2025 00:00:00 +0000\",2515.579999999999927240423858165740966796875],[\"Fri, 23 May 2025 00:00:00 +0000\",2516.0500000000001818989403545856475830078125],[\"Sat, 24 May 2025 00:00:00 +0000\",2515.88999999999987267074175179004669189453125],[\"Sun, 25 May 2025 00:00:00 +0000\",2515.73000000000001818989403545856475830078125],[\"Mon, 26 May 2025 00:00:00 +0000\",2512.8000000000001818989403545856475830078125],[\"Tue, 27 May 2025 00:00:00 +0000\",2512.05999999999994543031789362430572509765625],[\"Wed, 28 May 2025 00:00:00 +0000\",2515.1300000000001091393642127513885498046875],[\"Thu, 29 May 2025 00:00:00 +0000\",2509.86000000000012732925824820995330810546875],[\"Fri, 30 May 2025 00:00:00 +0000\",2510.9499999999998181010596454143524169921875],[\"Sat, 31 May 2025 00:00:00 +0000\",2510.7899999999999636202119290828704833984375],[\"Sun, 01 Jun 2025 00:00:00 +0000\",2510.6300000000001091393642127513885498046875],[\"Mon, 02 Jun 2025 00:00:00 +0000\",2513.4600000000000363797880709171295166015625],[\"Tue, 03 Jun 2025 00:00:00 +0000\",2512.6300000000001091393642127513885498046875],[\"Wed, 04 Jun 2025 00:00:00 +0000\",2507.44000000000005456968210637569427490234375],[\"Thu, 05 Jun 2025 00:00:00 +0000\",2508.1999999999998181010596454143524169921875],[\"Fri, 06 Jun 2025 00:00:00 +0000\",2513.17999999999983629095368087291717529296875],[\"Sat, 07 Jun 2025 00:00:00 +0000\",2513.01999999999998181010596454143524169921875],[\"Sun, 08 Jun 2025 00:00:00 +0000\",2512.84999999999990905052982270717620849609375],[\"Mon, 09 Jun 2025 00:00:00 +0000\",2512.69000000000005456968210637569427490234375],[\"Tue, 10 Jun 2025 00:00:00 +0000\",1710.9600000000000363797880709171295166015625],[\"Wed, 11 Jun 2025 00:00:00 +0000\",1714.19000000000005456968210637569427490234375],[\"Thu, 12 Jun 2025 00:00:00 +0000\",1712.910000000000081854523159563541412353515625],[\"Fri, 13 Jun 2025 00:00:00 +0000\",1711.9600000000000363797880709171295166015625],[\"Sat, 14 Jun 2025 00:00:00 +0000\",1711.839999999999918145476840436458587646484375],[\"Sun, 15 Jun 2025 00:00:00 +0000\",1711.73000000000001818989403545856475830078125],[\"Mon, 16 Jun 2025 00:00:00 +0000\",1712.490000000000009094947017729282379150390625],[\"Tue, 17 Jun 2025 00:00:00 +0000\",1713.160000000000081854523159563541412353515625],[\"Wed, 18 Jun 2025 00:00:00 +0000\",1711.25],[\"Thu, 19 Jun 2025 00:00:00 +0000\",1711.3699999999998908606357872486114501953125],[\"Fri, 20 Jun 2025 00:00:00 +0000\",1706.76999999999998181010596454143524169921875],[\"Sat, 21 Jun 2025 00:00:00 +0000\",1706.65000000000009094947017729282379150390625],[\"Sun, 22 Jun 2025 00:00:00 +0000\",1706.5399999999999636202119290828704833984375],[\"Mon, 23 Jun 2025 00:00:00 +0000\",1706.98000000000001818989403545856475830078125],[\"Tue, 24 Jun 2025 00:00:00 +0000\",2176.420000000000072759576141834259033203125],[\"Wed, 25 Jun 2025 00:00:00 +0000\",2175.670000000000072759576141834259033203125],[\"Thu, 26 Jun 2025 00:00:00 +0000\",2168.73000000000001818989403545856475830078125],[\"Fri, 27 Jun 2025 00:00:00 +0000\",2166.2100000000000363797880709171295166015625],[\"Sat, 28 Jun 2025 00:00:00 +0000\",2166.07000000000016370904631912708282470703125],[\"Sun, 29 Jun 2025 00:00:00 +0000\",2165.92999999999983629095368087291717529296875],[\"Mon, 30 Jun 2025 00:00:00 +0000\",2165.90000000000009094947017729282379150390625],[\"Tue, 01 Jul 2025 00:00:00 +0000\",2165.9600000000000363797880709171295166015625],[\"Wed, 02 Jul 2025 00:00:00 +0000\",2169.8699999999998908606357872486114501953125],[\"Thu, 03 Jul 2025 00:00:00 +0000\",2171.0500000000001818989403545856475830078125],[\"Fri, 04 Jul 2025 00:00:00 +0000\",2171.03000000000020008883439004421234130859375],[\"Sat, 05 Jul 2025 00:00:00 +0000\",2170.88999999999987267074175179004669189453125],[\"Sun, 06 Jul 2025 00:00:00 +0000\",2170.760000000000218278728425502777099609375],[\"Mon, 07 Jul 2025 00:00:00 +0000\",2168.90999999999985448084771633148193359375],[\"Tue, 08 Jul 2025 00:00:00 +0000\",2167.57000000000016370904631912708282470703125],[\"Wed, 09 Jul 2025 00:00:00 +0000\",2164.329999999999927240423858165740966796875],[\"Thu, 10 Jul 2025 00:00:00 +0000\",2163.6300000000001091393642127513885498046875],[\"Fri, 11 Jul 2025 00:00:00 +0000\",2162.13999999999987267074175179004669189453125],[\"Sat, 12 Jul 2025 00:00:00 +0000\",2162],[\"Sun, 13 Jul 2025 00:00:00 +0000\",2161.8699999999998908606357872486114501953125],[\"Mon, 14 Jul 2025 00:00:00 +0000\",2162.2899999999999636202119290828704833984375],[\"Tue, 15 Jul 2025 00:00:00 +0000\",2162.0399999999999636202119290828704833984375],[\"Wed, 16 Jul 2025 00:00:00 +0000\",2164.76999999999998181010596454143524169921875],[\"Thu, 17 Jul 2025 00:00:00 +0000\",2164.40000000000009094947017729282379150390625],[\"Fri, 18 Jul 2025 00:00:00 +0000\",2163.80999999999994543031789362430572509765625],[\"Sat, 19 Jul 2025 00:00:00 +0000\",2163.670000000000072759576141834259033203125],[\"Sun, 20 Jul 2025 00:00:00 +0000\",2163.53000000000020008883439004421234130859375],[\"Mon, 21 Jul 2025 00:00:00 +0000\",2164.63999999999987267074175179004669189453125],[\"Tue, 22 Jul 2025 00:00:00 +0000\",2164.42999999999983629095368087291717529296875],[\"Wed, 23 Jul 2025 00:00:00 +0000\",2164.75],[\"Thu, 24 Jul 2025 00:00:00 +0000\",2164.65000000000009094947017729282379150390625],[\"Fri, 25 Jul 2025 00:00:00 +0000\",2163.90999999999985448084771633148193359375],[\"Sat, 26 Jul 2025 00:00:00 +0000\",2163.76999999999998181010596454143524169921875],[\"Sun, 27 Jul 2025 00:00:00 +0000\",2163.6300000000001091393642127513885498046875],[\"Mon, 28 Jul 2025 00:00:00 +0000\",2163.65000000000009094947017729282379150390625],[\"Tue, 29 Jul 2025 00:00:00 +0000\",2161.739999999999781721271574497222900390625],[\"Wed, 30 Jul 2025 00:00:00 +0000\",2160.88999999999987267074175179004669189453125],[\"Thu, 31 Jul 2025 00:00:00 +0000\",2160.98000000000001818989403545856475830078125],[\"Fri, 01 Aug 2025 00:00:00 +0000\",2160.59000000000014551915228366851806640625],[\"Sat, 02 Aug 2025 00:00:00 +0000\",2160.4600000000000363797880709171295166015625],[\"Sun, 03 Aug 2025 00:00:00 +0000\",2160.32000000000016370904631912708282470703125],[\"Mon, 04 Aug 2025 00:00:00 +0000\",2161.239999999999781721271574497222900390625],[\"Tue, 05 Aug 2025 00:00:00 +0000\",2160.84000000000014551915228366851806640625],[\"Wed, 06 Aug 2025 00:00:00 +0000\",2160.76999999999998181010596454143524169921875],[\"Thu, 07 Aug 2025 00:00:00 +0000\",2161.0500000000001818989403545856475830078125],[\"Fri, 08 Aug 2025 00:00:00 +0000\",2161.86000000000012732925824820995330810546875],[\"Sat, 09 Aug 2025 00:00:00 +0000\",2161.71999999999979991116560995578765869140625],[\"Sun, 10 Aug 2025 00:00:00 +0000\",2161.579999999999927240423858165740966796875],[\"Mon, 11 Aug 2025 00:00:00 +0000\",2162.760000000000218278728425502777099609375],[\"Tue, 12 Aug 2025 00:00:00 +0000\",2162.36000000000012732925824820995330810546875],[\"Wed, 13 Aug 2025 00:00:00 +0000\",2164.11000000000012732925824820995330810546875],[\"Thu, 14 Aug 2025 00:00:00 +0000\",2164.15999999999985448084771633148193359375],[\"Fri, 15 Aug 2025 00:00:00 +0000\",2164.01999999999998181010596454143524169921875],[\"Sat, 16 Aug 2025 00:00:00 +0000\",2163.88999999999987267074175179004669189453125],[\"Sun, 17 Aug 2025 00:00:00 +0000\",2163.75],[\"Mon, 18 Aug 2025 00:00:00 +0000\",2165.1300000000001091393642127513885498046875],[\"Tue, 19 Aug 2025 00:00:00 +0000\",2165.55999999999994543031789362430572509765625],[\"Wed, 20 Aug 2025 00:00:00 +0000\",2163.98000000000001818989403545856475830078125],[\"Thu, 21 Aug 2025 00:00:00 +0000\",2165.09000000000014551915228366851806640625],[\"Fri, 22 Aug 2025 00:00:00 +0000\",2166.2100000000000363797880709171295166015625],[\"Sat, 23 Aug 2025 00:00:00 +0000\",2166.07000000000016370904631912708282470703125],[\"Sun, 24 Aug 2025 00:00:00 +0000\",2165.92999999999983629095368087291717529296875],[\"Mon, 25 Aug 2025 00:00:00 +0000\",2166.01999999999998181010596454143524169921875],[\"Tue, 26 Aug 2025 00:00:00 +0000\",2165.38999999999987267074175179004669189453125],[\"Wed, 27 Aug 2025 00:00:00 +0000\",2162.34000000000014551915228366851806640625],[\"Thu, 28 Aug 2025 00:00:00 +0000\",2160.579999999999927240423858165740966796875],[\"Fri, 29 Aug 2025 00:00:00 +0000\",2158.55999999999994543031789362430572509765625],[\"Sat, 30 Aug 2025 00:00:00 +0000\",2158.420000000000072759576141834259033203125],[\"Sun, 31 Aug 2025 00:00:00 +0000\",2158.28000000000020008883439004421234130859375],[\"Mon, 01 Sep 2025 00:00:00 +0000\",2158.03000000000020008883439004421234130859375],[\"Tue, 02 Sep 2025 00:00:00 +0000\",2155.7899999999999636202119290828704833984375],[\"Wed, 03 Sep 2025 00:00:00 +0000\",2155.71999999999979991116560995578765869140625],[\"Thu, 04 Sep 2025 00:00:00 +0000\",2155.84000000000014551915228366851806640625],[\"Fri, 05 Sep 2025 00:00:00 +0000\",2155.13999999999987267074175179004669189453125],[\"Sat, 06 Sep 2025 00:00:00 +0000\",2155],[\"Sun, 07 Sep 2025 00:00:00 +0000\",2154.86000000000012732925824820995330810546875],[\"Mon, 08 Sep 2025 00:00:00 +0000\",2157.3800000000001091393642127513885498046875],[\"Tue, 09 Sep 2025 00:00:00 +0000\",2156.4499999999998181010596454143524169921875],[\"Wed, 10 Sep 2025 00:00:00 +0000\",2156.4600000000000363797880709171295166015625],[\"Thu, 11 Sep 2025 00:00:00 +0000\",2157.3000000000001818989403545856475830078125],[\"Fri, 12 Sep 2025 00:00:00 +0000\",2157.63999999999987267074175179004669189453125],[\"Sat, 13 Sep 2025 00:00:00 +0000\",2157.5],[\"Sun, 14 Sep 2025 00:00:00 +0000\",2157.36000000000012732925824820995330810546875],[\"Mon, 15 Sep 2025 00:00:00 +0000\",2159.5500000000001818989403545856475830078125],[\"Tue, 16 Sep 2025 00:00:00 +0000\",2159.34000000000014551915228366851806640625],[\"Wed, 17 Sep 2025 00:00:00 +0000\",2157.84000000000014551915228366851806640625],[\"Thu, 18 Sep 2025 00:00:00 +0000\",2156.760000000000218278728425502777099609375],[\"Fri, 19 Sep 2025 00:00:00 +0000\",2155.7100000000000363797880709171295166015625],[\"Sat, 20 Sep 2025 00:00:00 +0000\",2155.57000000000016370904631912708282470703125],[\"Sun, 21 Sep 2025 00:00:00 +0000\",2155.42999999999983629095368087291717529296875],[\"Mon, 22 Sep 2025 00:00:00 +0000\",2154.010000000000218278728425502777099609375],[\"Tue, 23 Sep 2025 00:00:00 +0000\",2153.09000000000014551915228366851806640625],[\"Wed, 24 Sep 2025 00:00:00 +0000\",2152.57000000000016370904631912708282470703125],[\"Thu, 25 Sep 2025 00:00:00 +0000\",2153.5500000000001818989403545856475830078125],[\"Fri, 26 Sep 2025 00:00:00 +0000\",2152.739999999999781721271574497222900390625],[\"Sat, 27 Sep 2025 00:00:00 +0000\",2152.59999999999990905052982270717620849609375],[\"Sun, 28 Sep 2025 00:00:00 +0000\",2152.4600000000000363797880709171295166015625],[\"Mon, 29 Sep 2025 00:00:00 +0000\",2151.90000000000009094947017729282379150390625],[\"Tue, 30 Sep 2025 00:00:00 +0000\",2150.7100000000000363797880709171295166015625],[\"Wed, 01 Oct 2025 00:00:00 +0000\",2150.239999999999781721271574497222900390625],[\"Thu, 02 Oct 2025 00:00:00 +0000\",2149.46999999999979991116560995578765869140625],[\"Fri, 03 Oct 2025 00:00:00 +0000\",2147.38999999999987267074175179004669189453125],[\"Sat, 04 Oct 2025 00:00:00 +0000\",2147.260000000000218278728425502777099609375],[\"Sun, 05 Oct 2025 00:00:00 +0000\",2147.1199999999998908606357872486114501953125],[\"Mon, 06 Oct 2025 00:00:00 +0000\",2147.09999999999990905052982270717620849609375],[\"Tue, 07 Oct 2025 00:00:00 +0000\",2145.84999999999990905052982270717620849609375],[\"Wed, 08 Oct 2025 00:00:00 +0000\",2143.9600000000000363797880709171295166015625],[\"Thu, 09 Oct 2025 00:00:00 +0000\",2144.1999999999998181010596454143524169921875],[\"Fri, 10 Oct 2025 00:00:00 +0000\",2145.03000000000020008883439004421234130859375],[\"Sat, 11 Oct 2025 00:00:00 +0000\",2144.88999999999987267074175179004669189453125],[\"Sun, 12 Oct 2025 00:00:00 +0000\",2144.760000000000218278728425502777099609375],[\"Mon, 13 Oct 2025 00:00:00 +0000\",2145.510000000000218278728425502777099609375],[\"Tue, 14 Oct 2025 00:00:00 +0000\",2145.88999999999987267074175179004669189453125],[\"Wed, 15 Oct 2025 00:00:00 +0000\",2145.53000000000020008883439004421234130859375],[\"Thu, 16 Oct 2025 00:00:00 +0000\",2145.42999999999983629095368087291717529296875],[\"Fri, 17 Oct 2025 00:00:00 +0000\",2145.11000000000012732925824820995330810546875],[\"Sat, 18 Oct 2025 00:00:00 +0000\",2144.96999999999979991116560995578765869140625],[\"Sun, 19 Oct 2025 00:00:00 +0000\",2144.84000000000014551915228366851806640625],[\"Mon, 20 Oct 2025 00:00:00 +0000\",2144.65999999999985448084771633148193359375],[\"Tue, 21 Oct 2025 00:00:00 +0000\",2146.69000000000005456968210637569427490234375],[\"Wed, 22 Oct 2025 00:00:00 +0000\",2146.59000000000014551915228366851806640625],[\"Thu, 23 Oct 2025 00:00:00 +0000\",2146.75],[\"Fri, 24 Oct 2025 00:00:00 +0000\",2146.170000000000072759576141834259033203125],[\"Sat, 25 Oct 2025 00:00:00 +0000\",2146.03000000000020008883439004421234130859375],[\"Sun, 26 Oct 2025 00:00:00 +0000\",2145.90000000000009094947017729282379150390625],[\"Mon, 27 Oct 2025 00:00:00 +0000\",2145.28000000000020008883439004421234130859375],[\"Tue, 28 Oct 2025 00:00:00 +0000\",2145.2899999999999636202119290828704833984375],[\"Wed, 29 Oct 2025 00:00:00 +0000\",2145.7100000000000363797880709171295166015625],[\"Thu, 30 Oct 2025 00:00:00 +0000\",2144.57000000000016370904631912708282470703125],[\"Fri, 31 Oct 2025 00:00:00 +0000\",2144.6199999999998908606357872486114501953125],[\"Sat, 01 Nov 2025 00:00:00 +0000\",2144.48000000000001818989403545856475830078125],[\"Sun, 02 Nov 2025 00:00:00 +0000\",2144.34000000000014551915228366851806640625],[\"Mon, 03 Nov 2025 00:00:00 +0000\",2143.829999999999927240423858165740966796875],[\"Tue, 04 Nov 2025 00:00:00 +0000\",2143.5399999999999636202119290828704833984375],[\"Wed, 05 Nov 2025 00:00:00 +0000\",2143.920000000000072759576141834259033203125],[\"Thu, 06 Nov 2025 00:00:00 +0000\",2144],[\"Fri, 07 Nov 2025 00:00:00 +0000\",2143.30999999999994543031789362430572509765625],[\"Sat, 08 Nov 2025 00:00:00 +0000\",2143.15999999999985448084771633148193359375],[\"Sun, 09 Nov 2025 00:00:00 +0000\",2143.01999999999998181010596454143524169921875],[\"Mon, 10 Nov 2025 00:00:00 +0000\",2143.11000000000012732925824820995330810546875],[\"Tue, 11 Nov 2025 00:00:00 +0000\",2143.3000000000001818989403545856475830078125],[\"Wed, 12 Nov 2025 00:00:00 +0000\",2143.1300000000001091393642127513885498046875],[\"Thu, 13 Nov 2025 00:00:00 +0000\",2143.25],[\"Fri, 14 Nov 2025 00:00:00 +0000\",2142.8000000000001818989403545856475830078125],[\"Sat, 15 Nov 2025 00:00:00 +0000\",2142.65999999999985448084771633148193359375],[\"Sun, 16 Nov 2025 00:00:00 +0000\",2142.51999999999998181010596454143524169921875],[\"Mon, 17 Nov 2025 00:00:00 +0000\",2142.489999999999781721271574497222900390625],[\"Tue, 18 Nov 2025 00:00:00 +0000\",2141.8000000000001818989403545856475830078125],[\"Wed, 19 Nov 2025 00:00:00 +0000\",2140.5399999999999636202119290828704833984375],[\"Thu, 20 Nov 2025 00:00:00 +0000\",2140.40000000000009094947017729282379150390625],[\"Fri, 21 Nov 2025 00:00:00 +0000\",2140.19000000000005456968210637569427490234375],[\"Sat, 22 Nov 2025 00:00:00 +0000\",2140.0500000000001818989403545856475830078125],[\"Sun, 23 Nov 2025 00:00:00 +0000\",2139.90999999999985448084771633148193359375],[\"Mon, 24 Nov 2025 00:00:00 +0000\",2140.510000000000218278728425502777099609375],[\"Tue, 25 Nov 2025 00:00:00 +0000\",2139.65999999999985448084771633148193359375],[\"Wed, 26 Nov 2025 00:00:00 +0000\",2139.0399999999999636202119290828704833984375],[\"Thu, 27 Nov 2025 00:00:00 +0000\",2138.96999999999979991116560995578765869140625],[\"Fri, 28 Nov 2025 00:00:00 +0000\",2138.65000000000009094947017729282379150390625],[\"Sat, 29 Nov 2025 00:00:00 +0000\",2138.510000000000218278728425502777099609375],[\"Sun, 30 Nov 2025 00:00:00 +0000\",2138.3699999999998908606357872486114501953125],[\"Mon, 01 Dec 2025 00:00:00 +0000\",2138.23000000000001818989403545856475830078125],[\"Tue, 02 Dec 2025 00:00:00 +0000\",2138.579999999999927240423858165740966796875],[\"Wed, 03 Dec 2025 00:00:00 +0000\",2137.82000000000016370904631912708282470703125],[\"Thu, 04 Dec 2025 00:00:00 +0000\",2137.30999999999994543031789362430572509765625],[\"Fri, 05 Dec 2025 00:00:00 +0000\",2137.2100000000000363797880709171295166015625],[\"Sat, 06 Dec 2025 00:00:00 +0000\",2137.079999999999927240423858165740966796875],[\"Sun, 07 Dec 2025 00:00:00 +0000\",2136.94000000000005456968210637569427490234375],[\"Mon, 08 Dec 2025 00:00:00 +0000\",2137.53000000000020008883439004421234130859375],[\"Tue, 09 Dec 2025 00:00:00 +0000\",2137.46999999999979991116560995578765869140625],[\"Wed, 10 Dec 2025 00:00:00 +0000\",2137.4499999999998181010596454143524169921875],[\"Thu, 11 Dec 2025 00:00:00 +0000\",2130.65999999999985448084771633148193359375],[\"Fri, 12 Dec 2025 00:00:00 +0000\",2130.3000000000001818989403545856475830078125],[\"Sat, 13 Dec 2025 00:00:00 +0000\",2130.170000000000072759576141834259033203125],[\"Sun, 14 Dec 2025 00:00:00 +0000\",2130.03000000000020008883439004421234130859375],[\"Mon, 15 Dec 2025 00:00:00 +0000\",2129.51999999999998181010596454143524169921875],[\"Tue, 16 Dec 2025 00:00:00 +0000\",2129.15999999999985448084771633148193359375],[\"Wed, 17 Dec 2025 00:00:00 +0000\",2128.90999999999985448084771633148193359375],[\"Thu, 18 Dec 2025 00:00:00 +0000\",2129.23000000000001818989403545856475830078125],[\"Fri, 19 Dec 2025 00:00:00 +0000\",2129.65999999999985448084771633148193359375],[\"Sat, 20 Dec 2025 00:00:00 +0000\",2129.51999999999998181010596454143524169921875],[\"Sun, 21 Dec 2025 00:00:00 +0000\",2129.38999999999987267074175179004669189453125],[\"Mon, 22 Dec 2025 00:00:00 +0000\",2129.80999999999994543031789362430572509765625],[\"Tue, 23 Dec 2025 00:00:00 +0000\",2128.670000000000072759576141834259033203125],[\"Wed, 24 Dec 2025 00:00:00 +0000\",2129.2100000000000363797880709171295166015625],[\"Thu, 25 Dec 2025 00:00:00 +0000\",2129.07000000000016370904631912708282470703125],[\"Fri, 26 Dec 2025 00:00:00 +0000\",2128.94000000000005456968210637569427490234375],[\"Sat, 27 Dec 2025 00:00:00 +0000\",2128.8000000000001818989403545856475830078125],[\"Sun, 28 Dec 2025 00:00:00 +0000\",2128.670000000000072759576141834259033203125],[\"Mon, 29 Dec 2025 00:00:00 +0000\",2127.40999999999985448084771633148193359375],[\"Tue, 30 Dec 2025 00:00:00 +0000\",2125.65999999999985448084771633148193359375],[\"Wed, 31 Dec 2025 00:00:00 +0000\",2124.6999999999998181010596454143524169921875],[\"Thu, 01 Jan 2026 00:00:00 +0000\",2124.57000000000016370904631912708282470703125],[\"Fri, 02 Jan 2026 00:00:00 +0000\",2124.42999999999983629095368087291717529296875],[\"Sat, 03 Jan 2026 00:00:00 +0000\",2124.3000000000001818989403545856475830078125],[\"Sun, 04 Jan 2026 00:00:00 +0000\",2124.15999999999985448084771633148193359375],[\"Mon, 05 Jan 2026 00:00:00 +0000\",2127.01999999999998181010596454143524169921875],[\"Tue, 06 Jan 2026 00:00:00 +0000\",2126.88999999999987267074175179004669189453125],[\"Wed, 07 Jan 2026 00:00:00 +0000\",2126.75],[\"Thu, 08 Jan 2026 00:00:00 +0000\",2127.88999999999987267074175179004669189453125],[\"Fri, 09 Jan 2026 00:00:00 +0000\",2127.15000000000009094947017729282379150390625],[\"Sat, 10 Jan 2026 00:00:00 +0000\",2127.01999999999998181010596454143524169921875],[\"Sun, 11 Jan 2026 00:00:00 +0000\",2126.8800000000001091393642127513885498046875],[\"Mon, 12 Jan 2026 00:00:00 +0000\",2126.40999999999985448084771633148193359375],[\"Tue, 13 Jan 2026 00:00:00 +0000\",2126.28000000000020008883439004421234130859375],[\"Wed, 14 Jan 2026 00:00:00 +0000\",2126.09999999999990905052982270717620849609375],[\"Thu, 15 Jan 2026 00:00:00 +0000\",2126.19000000000005456968210637569427490234375],[\"Fri, 16 Jan 2026 00:00:00 +0000\",2125.94000000000005456968210637569427490234375],[\"Sat, 17 Jan 2026 00:00:00 +0000\",2125.80999999999994543031789362430572509765625],[\"Sun, 18 Jan 2026 00:00:00 +0000\",2125.670000000000072759576141834259033203125],[\"Mon, 19 Jan 2026 00:00:00 +0000\",2124.53000000000020008883439004421234130859375],[\"Tue, 20 Jan 2026 00:00:00 +0000\",2124.09999999999990905052982270717620849609375],[\"Wed, 21 Jan 2026 00:00:00 +0000\",2122.760000000000218278728425502777099609375],[\"Thu, 22 Jan 2026 00:00:00 +0000\",2123.55999999999994543031789362430572509765625],[\"Fri, 23 Jan 2026 00:00:00 +0000\",2123.170000000000072759576141834259033203125],[\"Sat, 24 Jan 2026 00:00:00 +0000\",2123.03000000000020008883439004421234130859375],[\"Sun, 25 Jan 2026 00:00:00 +0000\",2122.90000000000009094947017729282379150390625],[\"Mon, 26 Jan 2026 00:00:00 +0000\",2122.1300000000001091393642127513885498046875],[\"Tue, 27 Jan 2026 00:00:00 +0000\",2122.03000000000020008883439004421234130859375],[\"Wed, 28 Jan 2026 00:00:00 +0000\",2121.86000000000012732925824820995330810546875],[\"Thu, 29 Jan 2026 00:00:00 +0000\",2121.84000000000014551915228366851806640625],[\"Fri, 30 Jan 2026 00:00:00 +0000\",2121.5500000000001818989403545856475830078125],[\"Sat, 31 Jan 2026 00:00:00 +0000\",2121.420000000000072759576141834259033203125],[\"Sun, 01 Feb 2026 00:00:00 +0000\",2121.26999999999998181010596454143524169921875],[\"Mon, 02 Feb 2026 00:00:00 +0000\",2121.1999999999998181010596454143524169921875],[\"Tue, 03 Feb 2026 00:00:00 +0000\",2121.3800000000001091393642127513885498046875],[\"Wed, 04 Feb 2026 00:00:00 +0000\",2121.5],[\"Thu, 05 Feb 2026 00:00:00 +0000\",2121.26999999999998181010596454143524169921875],[\"Fri, 06 Feb 2026 00:00:00 +0000\",2121.9499999999998181010596454143524169921875],[\"Sat, 07 Feb 2026 00:00:00 +0000\",2121.8000000000001818989403545856475830078125],[\"Sun, 08 Feb 2026 00:00:00 +0000\",2121.65000000000009094947017729282379150390625],[\"Mon, 09 Feb 2026 00:00:00 +0000\",2121.09000000000014551915228366851806640625],[\"Tue, 10 Feb 2026 00:00:00 +0000\",2121.84000000000014551915228366851806640625],[\"Wed, 11 Feb 2026 00:00:00 +0000\",2121.5399999999999636202119290828704833984375],[\"Thu, 12 Feb 2026 00:00:00 +0000\",2120.63999999999987267074175179004669189453125],[\"Fri, 13 Feb 2026 00:00:00 +0000\",2120.15999999999985448084771633148193359375],[\"Sat, 14 Feb 2026 00:00:00 +0000\",2120.010000000000218278728425502777099609375],[\"Sun, 15 Feb 2026 00:00:00 +0000\",2119.86000000000012732925824820995330810546875],[\"Mon, 16 Feb 2026 00:00:00 +0000\",2119.34000000000014551915228366851806640625],[\"Tue, 17 Feb 2026 00:00:00 +0000\",2118.75],[\"Wed, 18 Feb 2026 00:00:00 +0000\",2119.489999999999781721271574497222900390625],[\"Thu, 19 Feb 2026 00:00:00 +0000\",2118.78000000000020008883439004421234130859375],[\"Fri, 20 Feb 2026 00:00:00 +0000\",2117.9600000000000363797880709171295166015625],[\"Sat, 21 Feb 2026 00:00:00 +0000\",2117.80999999999994543031789362430572509765625],[\"Sun, 22 Feb 2026 00:00:00 +0000\",2117.670000000000072759576141834259033203125],[\"Mon, 23 Feb 2026 00:00:00 +0000\",2117.739999999999781721271574497222900390625],[\"Tue, 24 Feb 2026 00:00:00 +0000\",2118.1199999999998908606357872486114501953125],[\"Wed, 25 Feb 2026 00:00:00 +0000\",2118],[\"Thu, 26 Feb 2026 00:00:00 +0000\",2117.78000000000020008883439004421234130859375],[\"Fri, 27 Feb 2026 00:00:00 +0000\",2117.7100000000000363797880709171295166015625],[\"Sat, 28 Feb 2026 00:00:00 +0000\",2117.55999999999994543031789362430572509765625],[\"Sun, 01 Mar 2026 00:00:00 +0000\",2117.42999999999983629095368087291717529296875],[\"Mon, 02 Mar 2026 00:00:00 +0000\",2116.59000000000014551915228366851806640625],[\"Tue, 03 Mar 2026 00:00:00 +0000\",2116.1199999999998908606357872486114501953125],[\"Wed, 04 Mar 2026 00:00:00 +0000\",2116.8000000000001818989403545856475830078125],[\"Thu, 05 Mar 2026 00:00:00 +0000\",2117.48000000000001818989403545856475830078125],[\"Fri, 06 Mar 2026 00:00:00 +0000\",2117.1999999999998181010596454143524169921875],[\"Sat, 07 Mar 2026 00:00:00 +0000\",2117.07000000000016370904631912708282470703125],[\"Sun, 08 Mar 2026 00:00:00 +0000\",2116.92999999999983629095368087291717529296875],[\"Mon, 09 Mar 2026 00:00:00 +0000\",2115.38999999999987267074175179004669189453125],[\"Tue, 10 Mar 2026 00:00:00 +0000\",2116.13999999999987267074175179004669189453125],[\"Wed, 11 Mar 2026 00:00:00 +0000\",2116.67999999999983629095368087291717529296875],[\"Thu, 12 Mar 2026 00:00:00 +0000\",2116.5],[\"Fri, 13 Mar 2026 00:00:00 +0000\",2115.4600000000000363797880709171295166015625],[\"Sat, 14 Mar 2026 00:00:00 +0000\",2115.32000000000016370904631912708282470703125],[\"Sun, 15 Mar 2026 00:00:00 +0000\",2115.19000000000005456968210637569427490234375],[\"Mon, 16 Mar 2026 00:00:00 +0000\",2114.98000000000001818989403545856475830078125],[\"Tue, 17 Mar 2026 00:00:00 +0000\",2115.2899999999999636202119290828704833984375],[\"Wed, 18 Mar 2026 00:00:00 +0000\",2115.0500000000001818989403545856475830078125],[\"Thu, 19 Mar 2026 00:00:00 +0000\",2114.2100000000000363797880709171295166015625],[\"Fri, 20 Mar 2026 00:00:00 +0000\",2114.3699999999998908606357872486114501953125],[\"Sat, 21 Mar 2026 00:00:00 +0000\",2114.239999999999781721271574497222900390625],[\"Sun, 22 Mar 2026 00:00:00 +0000\",2114.09999999999990905052982270717620849609375],[\"Mon, 23 Mar 2026 00:00:00 +0000\",2112.55999999999994543031789362430572509765625],[\"Tue, 24 Mar 2026 00:00:00 +0000\",2113.420000000000072759576141834259033203125],[\"Wed, 25 Mar 2026 00:00:00 +0000\",2113.65999999999985448084771633148193359375],[\"Thu, 26 Mar 2026 00:00:00 +0000\",2113.489999999999781721271574497222900390625],[\"Fri, 27 Mar 2026 00:00:00 +0000\",2111.94000000000005456968210637569427490234375],[\"Sat, 28 Mar 2026 00:00:00 +0000\",2111.80999999999994543031789362430572509765625],[\"Sun, 29 Mar 2026 00:00:00 +0000\",2111.67999999999983629095368087291717529296875],[\"Mon, 30 Mar 2026 00:00:00 +0000\",2111.6199999999998908606357872486114501953125],[\"Tue, 31 Mar 2026 00:00:00 +0000\",2111.51999999999998181010596454143524169921875]],\"axes\":{\"major\":{\"type\":\"date\",\"label\":\"Selectati perioada dorita\"},\"minor\":{\"type\":\"number\",\"label\":\"\"}},\"options\":{\"title\":\"\",\"series\":[{\"label\":\"VUAN\"}],\"height\":400,\"responsive_width\":1,\"hAxis\":{\"title\":\"\",\"direction\":\"1\"},\"vAxis\":{\"title\":\"EUR\",\"direction\":\"1\",\"viewWindow\":{\"min\":\"\",\"max\":\"\"}},\"backgroundColor\":{\"fill\":\"\",\"strokeWidth\":0,\"stroke\":\"#FFFFFF\",\"rx\":0},\"chartArea\":{\"backgroundColor\":{\"fill\":\"#FFFFFF\",\"strokeWidth\":0,\"stroke\":\"\"}},\"fontSize\":\"\",\"fontName\":\"Arial\",\"colors\":[\"#3366CC\",\"#DC3912\",\"#FF9900\",\"#109618\",\"#990099\",\"#3B3EAC\",\"#0099C6\",\"#DD4477\",\"#66AA00\",\"#B82E2E\",\"#316395\",\"#994499\",\"#22AA99\",\"#AAAA11\",\"#6633CC\",\"#E67300\",\"#8B0707\",\"#329262\",\"#5574A6\",\"#3B3EAC\"],\"curveType\":\"none\",\"crosshair\":{\"trigger\":\"\",\"orientation\":\"\"},\"orientation\":\"horizontal\",\"titlePosition\":\"out\",\"tooltip\":{\"trigger\":\"focus\"},\"legend\":{\"position\":\"right\",\"alignment\":\"end\"}},\"vAxis\":[],\"hAxis\":[],\"errors\":[],\"series\":[{\"label\":\"VUAN\",\"color\":\"#3366CC\",\"orig_header\":\"VUAN\"}],\"group_chart\":false,\"loader\":true,\"chartLoaderColorSettings\":\"\",\"chartLoaderAnimationColorSettings\":\"\",\"show_grid\":true,\"type\":\"google_line_chart\",\"column_indexes\":[0,2]},\n            engine: \"google\",\n            type: \"google_line_chart\",\n            title: \"Evolutie VUAN_copy41\",\n            container: \"wpDataChart_57\",\n            follow_filtering: 1,\n            wpdatatable_id: 41,\n            group_chart: 0        }\n    <\/script>\n\n    <div id=\"wpDataChart_57\" class=\"google_line_chart\" style=\"width: 100%\"><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ec7b4df elementor-widget elementor-widget-wpdatacharts\" data-id=\"ec7b4df\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"wpdatacharts.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n<div class=\"wdt-wrapper-chart-loader\" data-id=\"58\"\n     style=\"height: 300px;\">\n    <div class=\"wdt-main-item\">\n                <div class=\"wdt-chart-animated-background\" style=\"height: 75px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left wdt-chart-one\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4 wdt-chart-three\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7 \"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-chart-animated-background\" style=\"height: 75px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2 wdt-chart-two\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5 wdt-chart-four\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-chart-animated-background\" style=\"height: 75px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6 wdt-chart-five\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-chart-animated-background\" style=\"height: 75px\">\n            <div class=\"wdt-background-masker wdt-btn-divide-left\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-2\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-3\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-4\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-5\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-6\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-7\"><\/div>\n            <div class=\"wdt-background-masker wdt-btn-divide-left-8\"><\/div>\n        <\/div>\n        <div class=\"wdt-static-background\">\n            <div class=\"wdt-background-masker\"><\/div>\n        <\/div>\n    <\/div>\n<\/div>\n<style>\n    \n<\/style>    <script type=\"text\/javascript\">\n        if (typeof (wpDataCharts) == 'undefined') wpDataCharts = {};\n        wpDataCharts[58] = {\n            render_data: {\"columns\":[{\"type\":\"date\",\"label\":\"Selectati perioada dorita\",\"orig_header\":\"Data\"},{\"type\":\"number\",\"label\":\"VAN\",\"orig_header\":\"VAN\"}],\"rows\":[[\"Mon, 24 Apr 2023 00:00:00 +0000\",850000],[\"Tue, 25 Apr 2023 00:00:00 +0000\",849946.860800000024028122425079345703125],[\"Wed, 26 Apr 2023 00:00:00 +0000\",849893.724999999976716935634613037109375],[\"Thu, 27 Apr 2023 00:00:00 +0000\",849840.59250000002793967723846435546875],[\"Fri, 28 Apr 2023 00:00:00 +0000\",849787.463299999944865703582763671875],[\"Sat, 29 Apr 2023 00:00:00 +0000\",849734.337399999960325658321380615234375],[\"Sun, 30 Apr 2023 00:00:00 +0000\",849681.21490000002086162567138671875],[\"Mon, 01 May 2023 00:00:00 +0000\",849576.766799999983049929141998291015625],[\"Tue, 02 May 2023 00:00:00 +0000\",849524.892200000002048909664154052734375],[\"Wed, 03 May 2023 00:00:00 +0000\",849473.556499999947845935821533203125],[\"Thu, 04 May 2023 00:00:00 +0000\",849422.14049999997951090335845947265625],[\"Fri, 05 May 2023 00:00:00 +0000\",849370.584200000041164457798004150390625],[\"Sat, 06 May 2023 00:00:00 +0000\",849319.197299999999813735485076904296875],[\"Sun, 07 May 2023 00:00:00 +0000\",849267.813500000047497451305389404296875],[\"Mon, 08 May 2023 00:00:00 +0000\",849209.23919999995268881320953369140625],[\"Tue, 09 May 2023 00:00:00 +0000\",849157.99410000001080334186553955078125],[\"Wed, 10 May 2023 00:00:00 +0000\",849029.063800000003539025783538818359375],[\"Thu, 11 May 2023 00:00:00 +0000\",848976.5161999999545514583587646484375],[\"Fri, 12 May 2023 00:00:00 +0000\",848925.127800000016577541828155517578125],[\"Sat, 13 May 2023 00:00:00 +0000\",848873.767899999977089464664459228515625],[\"Sun, 14 May 2023 00:00:00 +0000\",848822.411100000026635825634002685546875],[\"Mon, 15 May 2023 00:00:00 +0000\",848771.02260000002570450305938720703125],[\"Tue, 16 May 2023 00:00:00 +0000\",848719.590100000030361115932464599609375],[\"Wed, 17 May 2023 00:00:00 +0000\",848668.11829999997280538082122802734375],[\"Thu, 18 May 2023 00:00:00 +0000\",848616.672799999942071735858917236328125],[\"Fri, 19 May 2023 00:00:00 +0000\",848565.288300000014714896678924560546875],[\"Sat, 20 May 2023 00:00:00 +0000\",848513.950100000016391277313232421875],[\"Sun, 21 May 2023 00:00:00 +0000\",848462.61499999999068677425384521484375],[\"Mon, 22 May 2023 00:00:00 +0000\",848411.285599999944679439067840576171875],[\"Tue, 23 May 2023 00:00:00 +0000\",848360.014899999951012432575225830078125],[\"Wed, 24 May 2023 00:00:00 +0000\",848308.760899999993853271007537841796875],[\"Thu, 25 May 2023 00:00:00 +0000\",848257.4766999999992549419403076171875],[\"Fri, 26 May 2023 00:00:00 +0000\",848206.15969999996013939380645751953125],[\"Sat, 27 May 2023 00:00:00 +0000\",848154.843299999949522316455841064453125],[\"Sun, 28 May 2023 00:00:00 +0000\",848103.529800000018440186977386474609375],[\"Mon, 29 May 2023 00:00:00 +0000\",848052.21530000003986060619354248046875],[\"Tue, 30 May 2023 00:00:00 +0000\",848000.85789999994449317455291748046875],[\"Wed, 31 May 2023 00:00:00 +0000\",847949.507100000046193599700927734375],[\"Thu, 01 Jun 2023 00:00:00 +0000\",847896.59059999999590218067169189453125],[\"Fri, 02 Jun 2023 00:00:00 +0000\",847841.61499999999068677425384521484375],[\"Sat, 03 Jun 2023 00:00:00 +0000\",847788.610699999961070716381072998046875],[\"Sun, 04 Jun 2023 00:00:00 +0000\",847735.60979999997653067111968994140625],[\"Mon, 05 Jun 2023 00:00:00 +0000\",847682.612199999974109232425689697265625],[\"Tue, 06 Jun 2023 00:00:00 +0000\",847629.05469999997876584529876708984375],[\"Wed, 07 Jun 2023 00:00:00 +0000\",847574.904800000018440186977386474609375],[\"Thu, 08 Jun 2023 00:00:00 +0000\",847520.819400000036694109439849853515625],[\"Fri, 09 Jun 2023 00:00:00 +0000\",847468.368600000045262277126312255859375],[\"Sat, 10 Jun 2023 00:00:00 +0000\",847415.387699999962933361530303955078125],[\"Sun, 11 Jun 2023 00:00:00 +0000\",847362.41009999997913837432861328125],[\"Mon, 12 Jun 2023 00:00:00 +0000\",847278.7979999999515712261199951171875],[\"Tue, 13 Jun 2023 00:00:00 +0000\",847225.486200000043027102947235107421875],[\"Wed, 14 Jun 2023 00:00:00 +0000\",847172.938500000047497451305389404296875],[\"Thu, 15 Jun 2023 00:00:00 +0000\",847119.7502999999560415744781494140625],[\"Fri, 16 Jun 2023 00:00:00 +0000\",847066.640800000051967799663543701171875],[\"Sat, 17 Jun 2023 00:00:00 +0000\",847013.6850000000558793544769287109375],[\"Sun, 18 Jun 2023 00:00:00 +0000\",846960.732500000041909515857696533203125],[\"Mon, 19 Jun 2023 00:00:00 +0000\",846907.850300000049173831939697265625],[\"Tue, 20 Jun 2023 00:00:00 +0000\",846854.6121000000275671482086181640625],[\"Wed, 21 Jun 2023 00:00:00 +0000\",846801.70299999997951090335845947265625],[\"Thu, 22 Jun 2023 00:00:00 +0000\",846748.688500000047497451305389404296875],[\"Fri, 23 Jun 2023 00:00:00 +0000\",846696.37950000003911554813385009765625],[\"Sat, 24 Jun 2023 00:00:00 +0000\",846643.446899999980814754962921142578125],[\"Sun, 25 Jun 2023 00:00:00 +0000\",846590.517499999958090484142303466796875],[\"Mon, 26 Jun 2023 00:00:00 +0000\",846537.633299999986775219440460205078125],[\"Tue, 27 Jun 2023 00:00:00 +0000\",846484.09210000000894069671630859375],[\"Wed, 28 Jun 2023 00:00:00 +0000\",846431.565300000016577541828155517578125],[\"Thu, 29 Jun 2023 00:00:00 +0000\",846378.139800000004470348358154296875],[\"Fri, 30 Jun 2023 00:00:00 +0000\",846325.310500000021420419216156005859375],[\"Sat, 01 Jul 2023 00:00:00 +0000\",846274.193199999979697167873382568359375],[\"Sun, 02 Jul 2023 00:00:00 +0000\",846222.993600000045262277126312255859375],[\"Mon, 03 Jul 2023 00:00:00 +0000\",846169.021599999978207051753997802734375],[\"Tue, 04 Jul 2023 00:00:00 +0000\",846117.495400000014342367649078369140625],[\"Wed, 05 Jul 2023 00:00:00 +0000\",846065.591200000024400651454925537109375],[\"Thu, 06 Jul 2023 00:00:00 +0000\",846015.213499999954365193843841552734375],[\"Fri, 07 Jul 2023 00:00:00 +0000\",845964.814099999959580600261688232421875],[\"Sat, 08 Jul 2023 00:00:00 +0000\",845913.633200000040233135223388671875],[\"Sun, 09 Jul 2023 00:00:00 +0000\",845862.455500000040046870708465576171875],[\"Mon, 10 Jul 2023 00:00:00 +0000\",845810.662800000049173831939697265625],[\"Tue, 11 Jul 2023 00:00:00 +0000\",845759.18189999996684491634368896484375],[\"Wed, 12 Jul 2023 00:00:00 +0000\",845708.227700000046752393245697021484375],[\"Thu, 13 Jul 2023 00:00:00 +0000\",845633.971000000019557774066925048828125],[\"Fri, 14 Jul 2023 00:00:00 +0000\",845582.87679999996908009052276611328125],[\"Sat, 15 Jul 2023 00:00:00 +0000\",845573.78399999998509883880615234375],[\"Sun, 16 Jul 2023 00:00:00 +0000\",845564.691699999966658651828765869140625],[\"Mon, 17 Jul 2023 00:00:00 +0000\",845555.72629999998025596141815185546875],[\"Tue, 18 Jul 2023 00:00:00 +0000\",845504.69750000000931322574615478515625],[\"Wed, 19 Jul 2023 00:00:00 +0000\",845453.05989999999292194843292236328125],[\"Thu, 20 Jul 2023 00:00:00 +0000\",845402.28549999999813735485076904296875],[\"Fri, 21 Jul 2023 00:00:00 +0000\",845351.296399999991990625858306884765625],[\"Sat, 22 Jul 2023 00:00:00 +0000\",845300.1526999999769032001495361328125],[\"Sun, 23 Jul 2023 00:00:00 +0000\",845249.011999999987892806529998779296875],[\"Mon, 24 Jul 2023 00:00:00 +0000\",845198.67779999994672834873199462890625],[\"Tue, 25 Jul 2023 00:00:00 +0000\",845147.830399999977089464664459228515625],[\"Wed, 26 Jul 2023 00:00:00 +0000\",845096.1252999999560415744781494140625],[\"Thu, 27 Jul 2023 00:00:00 +0000\",845045.039699999964796006679534912109375],[\"Fri, 28 Jul 2023 00:00:00 +0000\",844993.689200000022538006305694580078125],[\"Sat, 29 Jul 2023 00:00:00 +0000\",844942.567099999985657632350921630859375],[\"Sun, 30 Jul 2023 00:00:00 +0000\",844891.448100000037811696529388427734375],[\"Mon, 31 Jul 2023 00:00:00 +0000\",844840.18629999994300305843353271484375],[\"Tue, 01 Aug 2023 00:00:00 +0000\",844788.94369999994523823261260986328125],[\"Wed, 02 Aug 2023 00:00:00 +0000\",844737.964400000055320560932159423828125],[\"Thu, 03 Aug 2023 00:00:00 +0000\",844687.977500000037252902984619140625],[\"Fri, 04 Aug 2023 00:00:00 +0000\",844640.48040000000037252902984619140625],[\"Sat, 05 Aug 2023 00:00:00 +0000\",844589.379700000048615038394927978515625],[\"Sun, 06 Aug 2023 00:00:00 +0000\",844538.2820999999530613422393798828125],[\"Mon, 07 Aug 2023 00:00:00 +0000\",844486.38500000000931322574615478515625],[\"Tue, 08 Aug 2023 00:00:00 +0000\",844406.503600000054575502872467041015625],[\"Wed, 09 Aug 2023 00:00:00 +0000\",844354.581899999990127980709075927734375],[\"Thu, 10 Aug 2023 00:00:00 +0000\",844304.1110000000335276126861572265625],[\"Fri, 11 Aug 2023 00:00:00 +0000\",844253.23970000003464519977569580078125],[\"Sat, 12 Aug 2023 00:00:00 +0000\",844202.16229999996721744537353515625],[\"Sun, 13 Aug 2023 00:00:00 +0000\",844151.08810000005178153514862060546875],[\"Mon, 14 Aug 2023 00:00:00 +0000\",844099.96120000001974403858184814453125],[\"Tue, 15 Aug 2023 00:00:00 +0000\",844048.89320000004954636096954345703125],[\"Wed, 16 Aug 2023 00:00:00 +0000\",843998.7776999999769032001495361328125],[\"Thu, 17 Aug 2023 00:00:00 +0000\",843947.841600000043399631977081298828125],[\"Fri, 18 Aug 2023 00:00:00 +0000\",843895.4287000000476837158203125],[\"Sat, 19 Aug 2023 00:00:00 +0000\",843844.3730999999679625034332275390625],[\"Sun, 20 Aug 2023 00:00:00 +0000\",843793.320500000030733644962310791015625],[\"Mon, 21 Aug 2023 00:00:00 +0000\",843724.738699999987147748470306396484375],[\"Tue, 22 Aug 2023 00:00:00 +0000\",843656.398900000029243528842926025390625],[\"Wed, 23 Aug 2023 00:00:00 +0000\",843587.0161999999545514583587646484375],[\"Thu, 24 Aug 2023 00:00:00 +0000\",843518.922699999995529651641845703125],[\"Fri, 25 Aug 2023 00:00:00 +0000\",843449.394199999980628490447998046875],[\"Sat, 26 Aug 2023 00:00:00 +0000\",843380.47080000001005828380584716796875],[\"Sun, 27 Aug 2023 00:00:00 +0000\",843311.551600000006146728992462158203125],[\"Mon, 28 Aug 2023 00:00:00 +0000\",843243.055599999963305890560150146484375],[\"Tue, 29 Aug 2023 00:00:00 +0000\",843173.3070000000298023223876953125],[\"Wed, 30 Aug 2023 00:00:00 +0000\",843104.316800000029616057872772216796875],[\"Thu, 31 Aug 2023 00:00:00 +0000\",843035.581499999971129000186920166015625],[\"Fri, 01 Sep 2023 00:00:00 +0000\",842965.6570999999530613422393798828125],[\"Sat, 02 Sep 2023 00:00:00 +0000\",842895.062999999965541064739227294921875],[\"Sun, 03 Sep 2023 00:00:00 +0000\",842824.47329999995417892932891845703125],[\"Mon, 04 Sep 2023 00:00:00 +0000\",842754.33950000000186264514923095703125],[\"Tue, 05 Sep 2023 00:00:00 +0000\",842661.465800000005401670932769775390625],[\"Wed, 06 Sep 2023 00:00:00 +0000\",842589.428399999975226819515228271484375],[\"Thu, 07 Sep 2023 00:00:00 +0000\",842518.658100000000558793544769287109375],[\"Fri, 08 Sep 2023 00:00:00 +0000\",842446.852700000046752393245697021484375],[\"Sat, 09 Sep 2023 00:00:00 +0000\",842376.29099999996833503246307373046875],[\"Sun, 10 Sep 2023 00:00:00 +0000\",842305.73369999998249113559722900390625],[\"Mon, 11 Sep 2023 00:00:00 +0000\",842234.98149999999441206455230712890625],[\"Tue, 12 Sep 2023 00:00:00 +0000\",842164.081699999980628490447998046875],[\"Wed, 13 Sep 2023 00:00:00 +0000\",842093.455799999996088445186614990234375],[\"Thu, 14 Sep 2023 00:00:00 +0000\",842022.939600000041536986827850341796875],[\"Fri, 15 Sep 2023 00:00:00 +0000\",841952.462900000042282044887542724609375],[\"Sat, 16 Sep 2023 00:00:00 +0000\",841881.932099999976344406604766845703125],[\"Sun, 17 Sep 2023 00:00:00 +0000\",841811.40570000000298023223876953125],[\"Mon, 18 Sep 2023 00:00:00 +0000\",841741.01249999995343387126922607421875],[\"Tue, 19 Sep 2023 00:00:00 +0000\",841670.354399999952875077724456787109375],[\"Wed, 20 Sep 2023 00:00:00 +0000\",841599.607399999978952109813690185546875],[\"Thu, 21 Sep 2023 00:00:00 +0000\",841529.145299999974668025970458984375],[\"Fri, 22 Sep 2023 00:00:00 +0000\",841459.01549999997951090335845947265625],[\"Sat, 23 Sep 2023 00:00:00 +0000\",841388.51549999997951090335845947265625],[\"Sun, 24 Sep 2023 00:00:00 +0000\",841318.0200000000186264514923095703125],[\"Mon, 25 Sep 2023 00:00:00 +0000\",841247.505400000023655593395233154296875],[\"Tue, 26 Sep 2023 00:00:00 +0000\",841176.7963000000454485416412353515625],[\"Wed, 27 Sep 2023 00:00:00 +0000\",841105.764599999994970858097076416015625],[\"Thu, 28 Sep 2023 00:00:00 +0000\",841035.216600000043399631977081298828125],[\"Fri, 29 Sep 2023 00:00:00 +0000\",840964.77809999999590218067169189453125],[\"Sat, 30 Sep 2023 00:00:00 +0000\",840894.30909999995492398738861083984375],[\"Sun, 01 Oct 2023 00:00:00 +0000\",840825.8149999999441206455230712890625],[\"Mon, 02 Oct 2023 00:00:00 +0000\",840757.01029999996535480022430419921875],[\"Tue, 03 Oct 2023 00:00:00 +0000\",840688.269800000009126961231231689453125],[\"Wed, 04 Oct 2023 00:00:00 +0000\",840619.6537999999709427356719970703125],[\"Thu, 05 Oct 2023 00:00:00 +0000\",840522.493400000035762786865234375],[\"Fri, 06 Oct 2023 00:00:00 +0000\",840455.10089999996125698089599609375],[\"Sat, 07 Oct 2023 00:00:00 +0000\",840386.358600000035949051380157470703125],[\"Sun, 08 Oct 2023 00:00:00 +0000\",840317.62049999996088445186614990234375],[\"Mon, 09 Oct 2023 00:00:00 +0000\",840247.88580000004731118679046630859375],[\"Tue, 10 Oct 2023 00:00:00 +0000\",840178.556400000001303851604461669921875],[\"Wed, 11 Oct 2023 00:00:00 +0000\",840109.79169999994337558746337890625],[\"Thu, 12 Oct 2023 00:00:00 +0000\",840041.678500000038184225559234619140625],[\"Fri, 13 Oct 2023 00:00:00 +0000\",839972.608000000007450580596923828125],[\"Sat, 14 Oct 2023 00:00:00 +0000\",839903.8950000000186264514923095703125],[\"Sun, 15 Oct 2023 00:00:00 +0000\",839835.1861000000499188899993896484375],[\"Mon, 16 Oct 2023 00:00:00 +0000\",839766.304899999988265335559844970703125],[\"Tue, 17 Oct 2023 00:00:00 +0000\",839697.17310000001452863216400146484375],[\"Wed, 18 Oct 2023 00:00:00 +0000\",839627.90899999998509883880615234375],[\"Thu, 19 Oct 2023 00:00:00 +0000\",839558.92339999997057020664215087890625],[\"Fri, 20 Oct 2023 00:00:00 +0000\",839489.961699999985285103321075439453125],[\"Sat, 21 Oct 2023 00:00:00 +0000\",839421.27780000003986060619354248046875],[\"Sun, 22 Oct 2023 00:00:00 +0000\",839352.598099999944679439067840576171875],[\"Mon, 23 Oct 2023 00:00:00 +0000\",839284.11800000001676380634307861328125],[\"Tue, 24 Oct 2023 00:00:00 +0000\",839216.346999999950639903545379638671875],[\"Wed, 25 Oct 2023 00:00:00 +0000\",839148.66009999997913837432861328125],[\"Thu, 26 Oct 2023 00:00:00 +0000\",839079.702500000013969838619232177734375],[\"Fri, 27 Oct 2023 00:00:00 +0000\",839010.298700000043027102947235107421875],[\"Sat, 28 Oct 2023 00:00:00 +0000\",838941.64379999996162950992584228515625],[\"Sun, 29 Oct 2023 00:00:00 +0000\",838872.993099999963305890560150146484375],[\"Mon, 30 Oct 2023 00:00:00 +0000\",838805.01300000003539025783538818359375],[\"Tue, 31 Oct 2023 00:00:00 +0000\",838735.9394000000320374965667724609375],[\"Wed, 01 Nov 2023 00:00:00 +0000\",838666.0008000000379979610443115234375],[\"Thu, 02 Nov 2023 00:00:00 +0000\",838595.7722000000067055225372314453125],[\"Fri, 03 Nov 2023 00:00:00 +0000\",838525.548199999961070716381072998046875],[\"Sat, 04 Nov 2023 00:00:00 +0000\",838455.2316000000573694705963134765625],[\"Sun, 05 Nov 2023 00:00:00 +0000\",838384.919400000013411045074462890625],[\"Mon, 06 Nov 2023 00:00:00 +0000\",838314.539100000052712857723236083984375],[\"Tue, 07 Nov 2023 00:00:00 +0000\",838244.247899999958463013172149658203125],[\"Wed, 08 Nov 2023 00:00:00 +0000\",838159.10759999998845160007476806640625],[\"Thu, 09 Nov 2023 00:00:00 +0000\",838088.821800000034272670745849609375],[\"Fri, 10 Nov 2023 00:00:00 +0000\",838017.07579999999143183231353759765625],[\"Sat, 11 Nov 2023 00:00:00 +0000\",837946.791100000031292438507080078125],[\"Sun, 12 Nov 2023 00:00:00 +0000\",837876.51080000004731118679046630859375],[\"Mon, 13 Nov 2023 00:00:00 +0000\",837806.150299999979324638843536376953125],[\"Tue, 14 Nov 2023 00:00:00 +0000\",837735.724999999976716935634613037109375],[\"Wed, 15 Nov 2023 00:00:00 +0000\",837665.627100000041536986827850341796875],[\"Thu, 16 Nov 2023 00:00:00 +0000\",836839.40610000002197921276092529296875],[\"Fri, 17 Nov 2023 00:00:00 +0000\",836511.014899999951012432575225830078125],[\"Sat, 18 Nov 2023 00:00:00 +0000\",836440.8242999999783933162689208984375],[\"Sun, 19 Nov 2023 00:00:00 +0000\",836370.638200000044889748096466064453125],[\"Mon, 20 Nov 2023 00:00:00 +0000\",836316.967300000018440186977386474609375],[\"Tue, 21 Nov 2023 00:00:00 +0000\",836271.557599999941885471343994140625],[\"Wed, 22 Nov 2023 00:00:00 +0000\",836193.1252999999560415744781494140625],[\"Thu, 23 Nov 2023 00:00:00 +0000\",836098.186899999971501529216766357421875],[\"Fri, 24 Nov 2023 00:00:00 +0000\",835729.872300000046379864215850830078125],[\"Sat, 25 Nov 2023 00:00:00 +0000\",835673.785999999963678419589996337890625],[\"Sun, 26 Nov 2023 00:00:00 +0000\",835617.703300000051967799663543701171875],[\"Mon, 27 Nov 2023 00:00:00 +0000\",822548.140999999945051968097686767578125],[\"Tue, 28 Nov 2023 00:00:00 +0000\",822246.9542000000365078449249267578125],[\"Wed, 29 Nov 2023 00:00:00 +0000\",822238.22589999996125698089599609375],[\"Thu, 30 Nov 2023 00:00:00 +0000\",822157.786500000045634806156158447265625],[\"Fri, 01 Dec 2023 00:00:00 +0000\",822146.049699999974109232425689697265625],[\"Sat, 02 Dec 2023 00:00:00 +0000\",822102.27729999995790421962738037109375],[\"Sun, 03 Dec 2023 00:00:00 +0000\",822058.5076999999582767486572265625],[\"Mon, 04 Dec 2023 00:00:00 +0000\",822561.428199999965727329254150390625],[\"Tue, 05 Dec 2023 00:00:00 +0000\",822547.270200000028125941753387451171875],[\"Wed, 06 Dec 2023 00:00:00 +0000\",818959.9821999999694526195526123046875],[\"Thu, 07 Dec 2023 00:00:00 +0000\",818887.804600000032223761081695556640625],[\"Fri, 08 Dec 2023 00:00:00 +0000\",814413.160400000051595270633697509765625],[\"Sat, 09 Dec 2023 00:00:00 +0000\",814369.855600000009872019290924072265625],[\"Sun, 10 Dec 2023 00:00:00 +0000\",814326.553399999975226819515228271484375],[\"Mon, 11 Dec 2023 00:00:00 +0000\",814079.734999999986030161380767822265625],[\"Tue, 12 Dec 2023 00:00:00 +0000\",813854.41669999994337558746337890625],[\"Wed, 13 Dec 2023 00:00:00 +0000\",813770.505299999960698187351226806640625],[\"Thu, 14 Dec 2023 00:00:00 +0000\",813910.552400000044144690036773681640625],[\"Fri, 15 Dec 2023 00:00:00 +0000\",814167.155799999949522316455841064453125],[\"Sat, 16 Dec 2023 00:00:00 +0000\",814123.865600000019185245037078857421875],[\"Sun, 17 Dec 2023 00:00:00 +0000\",814080.577900000032968819141387939453125],[\"Mon, 18 Dec 2023 00:00:00 +0000\",814092.166300000040791928768157958984375],[\"Tue, 19 Dec 2023 00:00:00 +0000\",813844.8741999999620020389556884765625],[\"Wed, 20 Dec 2023 00:00:00 +0000\",813957.952500000013969838619232177734375],[\"Thu, 21 Dec 2023 00:00:00 +0000\",813941.439899999997578561305999755859375],[\"Fri, 22 Dec 2023 00:00:00 +0000\",813903.6291000000201165676116943359375],[\"Sat, 23 Dec 2023 00:00:00 +0000\",813860.354900000034831464290618896484375],[\"Sun, 24 Dec 2023 00:00:00 +0000\",813817.08319999999366700649261474609375],[\"Mon, 25 Dec 2023 00:00:00 +0000\",813773.814099999959580600261688232421875],[\"Tue, 26 Dec 2023 00:00:00 +0000\",813730.5474000000394880771636962890625],[\"Wed, 27 Dec 2023 00:00:00 +0000\",813547.957799999974668025970458984375],[\"Thu, 28 Dec 2023 00:00:00 +0000\",813195.30960000003688037395477294921875],[\"Fri, 29 Dec 2023 00:00:00 +0000\",813189.192500000004656612873077392578125],[\"Sat, 30 Dec 2023 00:00:00 +0000\",813145.96120000001974403858184814453125],[\"Sun, 31 Dec 2023 00:00:00 +0000\",813102.727700000046752393245697021484375],[\"Mon, 01 Jan 2024 00:00:00 +0000\",813078.0326000000350177288055419921875],[\"Tue, 02 Jan 2024 00:00:00 +0000\",813122.702799999970011413097381591796875],[\"Wed, 03 Jan 2024 00:00:00 +0000\",813049.351600000052712857723236083984375],[\"Thu, 04 Jan 2024 00:00:00 +0000\",813072.158399999956600368022918701171875],[\"Fri, 05 Jan 2024 00:00:00 +0000\",812932.973099999944679439067840576171875],[\"Sat, 06 Jan 2024 00:00:00 +0000\",812907.652099999948404729366302490234375],[\"Sun, 07 Jan 2024 00:00:00 +0000\",812882.332700000028125941753387451171875],[\"Mon, 08 Jan 2024 00:00:00 +0000\",812977.235100000048987567424774169921875],[\"Tue, 09 Jan 2024 00:00:00 +0000\",812858.44010000000707805156707763671875],[\"Wed, 10 Jan 2024 00:00:00 +0000\",812814.522499999962747097015380859375],[\"Thu, 11 Jan 2024 00:00:00 +0000\",812767.385400000028312206268310546875],[\"Fri, 12 Jan 2024 00:00:00 +0000\",812680.361900000018067657947540283203125],[\"Sat, 13 Jan 2024 00:00:00 +0000\",812655.05630000005476176738739013671875],[\"Sun, 14 Jan 2024 00:00:00 +0000\",812629.75230000005103647708892822265625],[\"Mon, 15 Jan 2024 00:00:00 +0000\",812648.58319999999366700649261474609375],[\"Tue, 16 Jan 2024 00:00:00 +0000\",812283.9065000000409781932830810546875],[\"Wed, 17 Jan 2024 00:00:00 +0000\",812372.149699999950826168060302734375],[\"Thu, 18 Jan 2024 00:00:00 +0000\",812225.66870000003837049007415771484375],[\"Fri, 19 Jan 2024 00:00:00 +0000\",812162.7310999999754130840301513671875],[\"Sat, 20 Jan 2024 00:00:00 +0000\",812123.40119999996386468410491943359375],[\"Sun, 21 Jan 2024 00:00:00 +0000\",812084.07360000000335276126861572265625],[\"Mon, 22 Jan 2024 00:00:00 +0000\",812047.91379999998025596141815185546875],[\"Tue, 23 Jan 2024 00:00:00 +0000\",812062.034499999950639903545379638671875],[\"Wed, 24 Jan 2024 00:00:00 +0000\",812032.988400000031106173992156982421875],[\"Thu, 25 Jan 2024 00:00:00 +0000\",812035.276500000036321580410003662109375],[\"Fri, 26 Jan 2024 00:00:00 +0000\",812020.586299999966286122798919677734375],[\"Sat, 27 Jan 2024 00:00:00 +0000\",811989.5633000000379979610443115234375],[\"Sun, 28 Jan 2024 00:00:00 +0000\",811958.542000000015832483768463134765625],[\"Mon, 29 Jan 2024 00:00:00 +0000\",811875.359599999967031180858612060546875],[\"Tue, 30 Jan 2024 00:00:00 +0000\",811872.51029999996535480022430419921875],[\"Wed, 31 Jan 2024 00:00:00 +0000\",811918.16540000005625188350677490234375],[\"Thu, 01 Feb 2024 00:00:00 +0000\",811951.579499999992549419403076171875],[\"Fri, 02 Feb 2024 00:00:00 +0000\",812008.864900000044144690036773681640625],[\"Sat, 03 Feb 2024 00:00:00 +0000\",811971.391799999983049929141998291015625],[\"Sun, 04 Feb 2024 00:00:00 +0000\",811933.9213000000454485416412353515625],[\"Mon, 05 Feb 2024 00:00:00 +0000\",811761.2787999999709427356719970703125],[\"Tue, 06 Feb 2024 00:00:00 +0000\",811438.762299999943934381008148193359375],[\"Wed, 07 Feb 2024 00:00:00 +0000\",811338.7075000000186264514923095703125],[\"Thu, 08 Feb 2024 00:00:00 +0000\",811342.173599999980069696903228759765625],[\"Fri, 09 Feb 2024 00:00:00 +0000\",811249.67009999998845160007476806640625],[\"Sat, 10 Feb 2024 00:00:00 +0000\",811212.246099999989382922649383544921875],[\"Sun, 11 Feb 2024 00:00:00 +0000\",811174.824600000050850212574005126953125],[\"Mon, 12 Feb 2024 00:00:00 +0000\",811312.17339999997057020664215087890625],[\"Tue, 13 Feb 2024 00:00:00 +0000\",811176.2848000000230967998504638671875],[\"Wed, 14 Feb 2024 00:00:00 +0000\",811143.0468999999575316905975341796875],[\"Thu, 15 Feb 2024 00:00:00 +0000\",811046.368400000035762786865234375],[\"Fri, 16 Feb 2024 00:00:00 +0000\",811016.422699999995529651641845703125],[\"Sat, 17 Feb 2024 00:00:00 +0000\",810979.013799999956972897052764892578125],[\"Sun, 18 Feb 2024 00:00:00 +0000\",810941.60730000003241002559661865234375],[\"Mon, 19 Feb 2024 00:00:00 +0000\",810791.671500000054948031902313232421875],[\"Tue, 20 Feb 2024 00:00:00 +0000\",810787.63119999994523823261260986328125],[\"Wed, 21 Feb 2024 00:00:00 +0000\",810865.39269999996758997440338134765625],[\"Thu, 22 Feb 2024 00:00:00 +0000\",810726.193500000052154064178466796875],[\"Fri, 23 Feb 2024 00:00:00 +0000\",810790.70109999994747340679168701171875],[\"Sat, 24 Feb 2024 00:00:00 +0000\",810753.306800000020302832126617431640625],[\"Sun, 25 Feb 2024 00:00:00 +0000\",810715.9152999999932944774627685546875],[\"Mon, 26 Feb 2024 00:00:00 +0000\",810880.664299999945797026157379150390625],[\"Tue, 27 Feb 2024 00:00:00 +0000\",811262.286800000001676380634307861328125],[\"Wed, 28 Feb 2024 00:00:00 +0000\",811185.97479999996721744537353515625],[\"Thu, 29 Feb 2024 00:00:00 +0000\",811220.60979999997653067111968994140625],[\"Fri, 01 Mar 2024 00:00:00 +0000\",811154.133200000040233135223388671875],[\"Sat, 02 Mar 2024 00:00:00 +0000\",811120.106400000047869980335235595703125],[\"Sun, 03 Mar 2024 00:00:00 +0000\",811086.081899999990127980709075927734375],[\"Mon, 04 Mar 2024 00:00:00 +0000\",811061.22369999997317790985107421875],[\"Tue, 05 Mar 2024 00:00:00 +0000\",810799.696099999942816793918609619140625],[\"Wed, 06 Mar 2024 00:00:00 +0000\",810774.91819999995641410350799560546875],[\"Thu, 07 Mar 2024 00:00:00 +0000\",810836.828300000051967799663543701171875],[\"Fri, 08 Mar 2024 00:00:00 +0000\",810562.57550000003539025783538818359375],[\"Sat, 09 Mar 2024 00:00:00 +0000\",810528.64569999999366700649261474609375],[\"Sun, 10 Mar 2024 00:00:00 +0000\",810494.7179000000469386577606201171875],[\"Mon, 11 Mar 2024 00:00:00 +0000\",810617.91650000005029141902923583984375],[\"Tue, 12 Mar 2024 00:00:00 +0000\",810644.042299999971874058246612548828125],[\"Wed, 13 Mar 2024 00:00:00 +0000\",810538.349700000020675361156463623046875],[\"Thu, 14 Mar 2024 00:00:00 +0000\",810165.23889999999664723873138427734375],[\"Fri, 15 Mar 2024 00:00:00 +0000\",810207.138900000019930303096771240234375],[\"Sat, 16 Mar 2024 00:00:00 +0000\",810173.230499999946914613246917724609375],[\"Sun, 17 Mar 2024 00:00:00 +0000\",810139.324200000031851232051849365234375],[\"Mon, 18 Mar 2024 00:00:00 +0000\",809987.13500000000931322574615478515625],[\"Tue, 19 Mar 2024 00:00:00 +0000\",809745.22629999998025596141815185546875],[\"Wed, 20 Mar 2024 00:00:00 +0000\",809704.64580000005662441253662109375],[\"Thu, 21 Mar 2024 00:00:00 +0000\",809681.617699999944306910037994384765625],[\"Fri, 22 Mar 2024 00:00:00 +0000\",809756.7212000000290572643280029296875],[\"Sat, 23 Mar 2024 00:00:00 +0000\",809722.83990000002086162567138671875],[\"Sun, 24 Mar 2024 00:00:00 +0000\",809688.9608000000007450580596923828125],[\"Mon, 25 Mar 2024 00:00:00 +0000\",809896.60649999999441206455230712890625],[\"Tue, 26 Mar 2024 00:00:00 +0000\",809818.5561999999918043613433837890625],[\"Wed, 27 Mar 2024 00:00:00 +0000\",809752.992500000051222741603851318359375],[\"Thu, 28 Mar 2024 00:00:00 +0000\",809560.965699999942444264888763427734375],[\"Fri, 29 Mar 2024 00:00:00 +0000\",809847.6981999999843537807464599609375],[\"Sat, 30 Mar 2024 00:00:00 +0000\",809813.81129999994300305843353271484375],[\"Sun, 31 Mar 2024 00:00:00 +0000\",809779.926600000006146728992462158203125],[\"Mon, 01 Apr 2024 00:00:00 +0000\",809698.83539999998174607753753662109375],[\"Tue, 02 Apr 2024 00:00:00 +0000\",809617.655600000056438148021697998046875],[\"Wed, 03 Apr 2024 00:00:00 +0000\",809708.30960000003688037395477294921875],[\"Thu, 04 Apr 2024 00:00:00 +0000\",809464.237199999974109232425689697265625],[\"Fri, 05 Apr 2024 00:00:00 +0000\",809670.412499999976716935634613037109375],[\"Sat, 06 Apr 2024 00:00:00 +0000\",809634.9004999999888241291046142578125],[\"Sun, 07 Apr 2024 00:00:00 +0000\",809599.390400000032968819141387939453125],[\"Mon, 08 Apr 2024 00:00:00 +0000\",809531.9986000000499188899993896484375],[\"Tue, 09 Apr 2024 00:00:00 +0000\",809514.770299999974668025970458984375],[\"Wed, 10 Apr 2024 00:00:00 +0000\",809362.483200000016950070858001708984375],[\"Thu, 11 Apr 2024 00:00:00 +0000\",809186.06920000002719461917877197265625],[\"Fri, 12 Apr 2024 00:00:00 +0000\",809063.4015999999828636646270751953125],[\"Sat, 13 Apr 2024 00:00:00 +0000\",809027.92720000003464519977569580078125],[\"Sun, 14 Apr 2024 00:00:00 +0000\",808992.455100000021047890186309814453125],[\"Mon, 15 Apr 2024 00:00:00 +0000\",808791.207300000009126961231231689453125],[\"Tue, 16 Apr 2024 00:00:00 +0000\",808490.738299999968148767948150634765625],[\"Wed, 17 Apr 2024 00:00:00 +0000\",808549.89760000002570450305938720703125],[\"Thu, 18 Apr 2024 00:00:00 +0000\",808464.857500000041909515857696533203125],[\"Fri, 19 Apr 2024 00:00:00 +0000\",808414.46710000000894069671630859375],[\"Sat, 20 Apr 2024 00:00:00 +0000\",808379.0331999999471008777618408203125],[\"Sun, 21 Apr 2024 00:00:00 +0000\",808343.601400000043213367462158203125],[\"Mon, 22 Apr 2024 00:00:00 +0000\",808367.897699999972246587276458740234375],[\"Tue, 23 Apr 2024 00:00:00 +0000\",808292.647800000035203993320465087890625],[\"Wed, 24 Apr 2024 00:00:00 +0000\",808247.278300000005401670932769775390625],[\"Thu, 25 Apr 2024 00:00:00 +0000\",808087.0753999999724328517913818359375],[\"Fri, 26 Apr 2024 00:00:00 +0000\",808033.509500000043772161006927490234375],[\"Sat, 27 Apr 2024 00:00:00 +0000\",808004.270099999965168535709381103515625],[\"Sun, 28 Apr 2024 00:00:00 +0000\",807975.0326000000350177288055419921875],[\"Mon, 29 Apr 2024 00:00:00 +0000\",808030.94559999997727572917938232421875],[\"Tue, 30 Apr 2024 00:00:00 +0000\",807989.54290000000037252902984619140625],[\"Wed, 01 May 2024 00:00:00 +0000\",807962.037800000049173831939697265625],[\"Thu, 02 May 2024 00:00:00 +0000\",807873.76190000004135072231292724609375],[\"Fri, 03 May 2024 00:00:00 +0000\",807846.16269999998621642589569091796875],[\"Sat, 04 May 2024 00:00:00 +0000\",807818.565199999953620135784149169921875],[\"Sun, 05 May 2024 00:00:00 +0000\",807790.969500000006519258022308349609375],[\"Mon, 06 May 2024 00:00:00 +0000\",807763.375200000009499490261077880859375],[\"Tue, 07 May 2024 00:00:00 +0000\",776383.854900000034831464290618896484375],[\"Wed, 08 May 2024 00:00:00 +0000\",776312.1389999999664723873138427734375],[\"Thu, 09 May 2024 00:00:00 +0000\",776326.963199999998323619365692138671875],[\"Fri, 10 May 2024 00:00:00 +0000\",776266.7532999999821186065673828125],[\"Sat, 11 May 2024 00:00:00 +0000\",776241.06869999994523823261260986328125],[\"Sun, 12 May 2024 00:00:00 +0000\",776215.385899999993853271007537841796875],[\"Mon, 13 May 2024 00:00:00 +0000\",776084.843800000031478703022003173828125],[\"Tue, 14 May 2024 00:00:00 +0000\",776082.17669999995268881320953369140625],[\"Wed, 15 May 2024 00:00:00 +0000\",776032.207000000053085386753082275390625],[\"Thu, 16 May 2024 00:00:00 +0000\",776109.986900000018067657947540283203125],[\"Fri, 17 May 2024 00:00:00 +0000\",776141.80359999998472630977630615234375],[\"Sat, 18 May 2024 00:00:00 +0000\",776116.1282999999821186065673828125],[\"Sun, 19 May 2024 00:00:00 +0000\",776090.454700000002048909664154052734375],[\"Mon, 20 May 2024 00:00:00 +0000\",776099.285999999963678419589996337890625],[\"Tue, 21 May 2024 00:00:00 +0000\",776096.619700000039301812648773193359375],[\"Wed, 22 May 2024 00:00:00 +0000\",776082.452300000004470348358154296875],[\"Thu, 23 May 2024 00:00:00 +0000\",775918.7656000000424683094024658203125],[\"Fri, 24 May 2024 00:00:00 +0000\",775427.11199999996460974216461181640625],[\"Sat, 25 May 2024 00:00:00 +0000\",775401.482100000022910535335540771484375],[\"Sun, 26 May 2024 00:00:00 +0000\",775375.8538999999873340129852294921875],[\"Mon, 27 May 2024 00:00:00 +0000\",775085.997300000046379864215850830078125],[\"Tue, 28 May 2024 00:00:00 +0000\",775152.2617999999783933162689208984375],[\"Wed, 29 May 2024 00:00:00 +0000\",775092.18409999995492398738861083984375],[\"Thu, 30 May 2024 00:00:00 +0000\",775020.6274999999441206455230712890625],[\"Fri, 31 May 2024 00:00:00 +0000\",774983.530799999949522316455841064453125],[\"Sat, 01 Jun 2024 00:00:00 +0000\",774958.867699999944306910037994384765625],[\"Sun, 02 Jun 2024 00:00:00 +0000\",774931.695399999967776238918304443359375],[\"Mon, 03 Jun 2024 00:00:00 +0000\",774973.267600000021047890186309814453125],[\"Tue, 04 Jun 2024 00:00:00 +0000\",775049.244300000020302832126617431640625],[\"Wed, 05 Jun 2024 00:00:00 +0000\",774953.2996000000275671482086181640625],[\"Thu, 06 Jun 2024 00:00:00 +0000\",774868.832000000053085386753082275390625],[\"Fri, 07 Jun 2024 00:00:00 +0000\",774876.04209999996237456798553466796875],[\"Sat, 08 Jun 2024 00:00:00 +0000\",774836.593800000031478703022003173828125],[\"Sun, 09 Jun 2024 00:00:00 +0000\",774797.148099999991245567798614501953125],[\"Mon, 10 Jun 2024 00:00:00 +0000\",774700.404399999999441206455230712890625],[\"Tue, 11 Jun 2024 00:00:00 +0000\",774650.331499999971129000186920166015625],[\"Wed, 12 Jun 2024 00:00:00 +0000\",774634.63719999999739229679107666015625],[\"Thu, 13 Jun 2024 00:00:00 +0000\",774538.737599999993108212947845458984375],[\"Fri, 14 Jun 2024 00:00:00 +0000\",774523.047200000029988586902618408203125],[\"Sat, 15 Jun 2024 00:00:00 +0000\",774495.90090000000782310962677001953125],[\"Sun, 16 Jun 2024 00:00:00 +0000\",774468.756099999998696148395538330078125],[\"Mon, 17 Jun 2024 00:00:00 +0000\",774474.682599999941885471343994140625],[\"Tue, 18 Jun 2024 00:00:00 +0000\",774470.46120000001974403858184814453125],[\"Wed, 19 Jun 2024 00:00:00 +0000\",774477.705799999996088445186614990234375],[\"Thu, 20 Jun 2024 00:00:00 +0000\",774370.335199999972246587276458740234375],[\"Fri, 21 Jun 2024 00:00:00 +0000\",774331.738699999987147748470306396484375],[\"Sat, 22 Jun 2024 00:00:00 +0000\",774304.604399999952875077724456787109375],[\"Sun, 23 Jun 2024 00:00:00 +0000\",774277.471699999994598329067230224609375],[\"Mon, 24 Jun 2024 00:00:00 +0000\",774250.340699999942444264888763427734375],[\"Tue, 25 Jun 2024 00:00:00 +0000\",774257.5962000000290572643280029296875],[\"Wed, 26 Jun 2024 00:00:00 +0000\",774219.00509999995119869709014892578125],[\"Thu, 27 Jun 2024 00:00:00 +0000\",774203.34100000001490116119384765625],[\"Fri, 28 Jun 2024 00:00:00 +0000\",774141.827799999970011413097381591796875],[\"Sat, 29 Jun 2024 00:00:00 +0000\",774114.705100000021047890186309814453125],[\"Sun, 30 Jun 2024 00:00:00 +0000\",774087.58440000005066394805908203125],[\"Mon, 01 Jul 2024 00:00:00 +0000\",774073.449200000031851232051849365234375],[\"Tue, 02 Jul 2024 00:00:00 +0000\",774047.892899999977089464664459228515625],[\"Wed, 03 Jul 2024 00:00:00 +0000\",774010.903700000024400651454925537109375],[\"Thu, 04 Jul 2024 00:00:00 +0000\",773973.916599999996833503246307373046875],[\"Fri, 05 Jul 2024 00:00:00 +0000\",773936.931499999947845935821533203125],[\"Sat, 06 Jul 2024 00:00:00 +0000\",773911.382600000011734664440155029296875],[\"Sun, 07 Jul 2024 00:00:00 +0000\",773885.83510000002570450305938720703125],[\"Mon, 08 Jul 2024 00:00:00 +0000\",774066.19339999998919665813446044921875],[\"Tue, 09 Jul 2024 00:00:00 +0000\",774269.60620000003837049007415771484375],[\"Wed, 10 Jul 2024 00:00:00 +0000\",774232.59649999998509883880615234375],[\"Thu, 11 Jul 2024 00:00:00 +0000\",774056.883299999986775219440460205078125],[\"Fri, 12 Jul 2024 00:00:00 +0000\",774168.735199999995529651641845703125],[\"Sat, 13 Jul 2024 00:00:00 +0000\",774143.183899999945424497127532958984375],[\"Sun, 14 Jul 2024 00:00:00 +0000\",774117.634100000024773180484771728515625],[\"Mon, 15 Jul 2024 00:00:00 +0000\",774516.19090000004507601261138916015625],[\"Tue, 16 Jul 2024 00:00:00 +0000\",775007.30000000004656612873077392578125],[\"Wed, 17 Jul 2024 00:00:00 +0000\",774683.0814000000245869159698486328125],[\"Thu, 18 Jul 2024 00:00:00 +0000\",774531.2584999999962747097015380859375],[\"Fri, 19 Jul 2024 00:00:00 +0000\",774310.6776000000536441802978515625],[\"Sat, 20 Jul 2024 00:00:00 +0000\",774285.126599999959580600261688232421875],[\"Sun, 21 Jul 2024 00:00:00 +0000\",774259.577200000057928264141082763671875],[\"Mon, 22 Jul 2024 00:00:00 +0000\",774153.758299999986775219440460205078125],[\"Tue, 23 Jul 2024 00:00:00 +0000\",773979.194999999948777258396148681640625],[\"Wed, 24 Jul 2024 00:00:00 +0000\",774240.3105999999679625034332275390625],[\"Thu, 25 Jul 2024 00:00:00 +0000\",774375.421699999948032200336456298828125],[\"Fri, 26 Jul 2024 00:00:00 +0000\",774235.1060999999754130840301513671875],[\"Sat, 27 Jul 2024 00:00:00 +0000\",774209.5625],[\"Sun, 28 Jul 2024 00:00:00 +0000\",774184.020499999984167516231536865234375],[\"Mon, 29 Jul 2024 00:00:00 +0000\",773929.065700000035576522350311279296875],[\"Tue, 30 Jul 2024 00:00:00 +0000\",773525.39320000004954636096954345703125],[\"Wed, 31 Jul 2024 00:00:00 +0000\",773511.327500000013969838619232177734375],[\"Thu, 01 Aug 2024 00:00:00 +0000\",773394.562700000009499490261077880859375],[\"Fri, 02 Aug 2024 00:00:00 +0000\",773449.00040000001899898052215576171875],[\"Sat, 03 Aug 2024 00:00:00 +0000\",773423.487399999983608722686767578125],[\"Sun, 04 Aug 2024 00:00:00 +0000\",773397.97600000002421438694000244140625],[\"Mon, 05 Aug 2024 00:00:00 +0000\",773189.7415000000037252902984619140625],[\"Tue, 06 Aug 2024 00:00:00 +0000\",773175.656300000031478703022003173828125],[\"Wed, 07 Aug 2024 00:00:00 +0000\",773172.991299999994225800037384033203125],[\"Thu, 08 Aug 2024 00:00:00 +0000\",773136.0720999999903142452239990234375],[\"Fri, 09 Aug 2024 00:00:00 +0000\",773087.736799999955110251903533935546875],[\"Sat, 10 Aug 2024 00:00:00 +0000\",773062.240499999956227838993072509765625],[\"Sun, 11 Aug 2024 00:00:00 +0000\",773036.7458999999798834323883056640625],[\"Mon, 12 Aug 2024 00:00:00 +0000\",773056.93189999996684491634368896484375],[\"Tue, 13 Aug 2024 00:00:00 +0000\",773029.2683999999426305294036865234375],[\"Wed, 14 Aug 2024 00:00:00 +0000\",773038.04480000003241002559661865234375],[\"Thu, 15 Aug 2024 00:00:00 +0000\",773012.553900000057183206081390380859375],[\"Fri, 16 Aug 2024 00:00:00 +0000\",773067.042800000053830444812774658203125],[\"Sat, 17 Aug 2024 00:00:00 +0000\",773041.5526000000536441802978515625],[\"Sun, 18 Aug 2024 00:00:00 +0000\",773016.06400000001303851604461669921875],[\"Mon, 19 Aug 2024 00:00:00 +0000\",772773.528199999942444264888763427734375],[\"Tue, 20 Aug 2024 00:00:00 +0000\",772793.73179999995045363903045654296875],[\"Wed, 21 Aug 2024 00:00:00 +0000\",772733.990200000000186264514923095703125],[\"Thu, 22 Aug 2024 00:00:00 +0000\",772788.470199999981559813022613525390625],[\"Fri, 23 Aug 2024 00:00:00 +0000\",772740.145900000003166496753692626953125],[\"Sat, 24 Aug 2024 00:00:00 +0000\",772714.67119999998249113559722900390625],[\"Sun, 25 Aug 2024 00:00:00 +0000\",772689.19830000004731118679046630859375],[\"Mon, 26 Aug 2024 00:00:00 +0000\",772823.711400000029243528842926025390625],[\"Tue, 27 Aug 2024 00:00:00 +0000\",772661.09719999996013939380645751953125],[\"Wed, 28 Aug 2024 00:00:00 +0000\",772567.0814000000245869159698486328125],[\"Thu, 29 Aug 2024 00:00:00 +0000\",772530.192900000023655593395233154296875],[\"Fri, 30 Aug 2024 00:00:00 +0000\",772539.0010999999940395355224609375],[\"Sat, 31 Aug 2024 00:00:00 +0000\",772513.53799999994225800037384033203125],[\"Sun, 01 Sep 2024 00:00:00 +0000\",772486.5918000000528991222381591796875],[\"Mon, 02 Sep 2024 00:00:00 +0000\",772619.16870000003837049007415771484375],[\"Tue, 03 Sep 2024 00:00:00 +0000\",772786.06700000003911554813385009765625],[\"Wed, 04 Sep 2024 00:00:00 +0000\",772861.760099999955855309963226318359375],[\"Thu, 05 Sep 2024 00:00:00 +0000\",773040.28960000001825392246246337890625],[\"Fri, 06 Sep 2024 00:00:00 +0000\",772819.107399999978952109813690185546875],[\"Sat, 07 Sep 2024 00:00:00 +0000\",772792.081499999971129000186920166015625],[\"Sun, 08 Sep 2024 00:00:00 +0000\",772765.057099999976344406604766845703125],[\"Mon, 09 Sep 2024 00:00:00 +0000\",772589.64569999999366700649261474609375],[\"Tue, 10 Sep 2024 00:00:00 +0000\",772551.218299999949522316455841064453125],[\"Wed, 11 Sep 2024 00:00:00 +0000\",772547.0287999999709427356719970703125],[\"Thu, 12 Sep 2024 00:00:00 +0000\",772495.882300000055693089962005615234375],[\"Fri, 13 Sep 2024 00:00:00 +0000\",772525.935900000040419399738311767578125],[\"Sat, 14 Sep 2024 00:00:00 +0000\",772486.641999999992549419403076171875],[\"Sun, 15 Sep 2024 00:00:00 +0000\",772447.3506000000052154064178466796875],[\"Mon, 16 Sep 2024 00:00:00 +0000\",772339.576200000010430812835693359375],[\"Tue, 17 Sep 2024 00:00:00 +0000\",772369.64690000005066394805908203125],[\"Wed, 18 Sep 2024 00:00:00 +0000\",772251.33429999998770654201507568359375],[\"Thu, 19 Sep 2024 00:00:00 +0000\",772247.163599999970756471157073974609375],[\"Fri, 20 Sep 2024 00:00:00 +0000\",772208.75479999999515712261199951171875],[\"Sat, 21 Sep 2024 00:00:00 +0000\",772181.761700000031851232051849365234375],[\"Sun, 22 Sep 2024 00:00:00 +0000\",772154.76989999995566904544830322265625],[\"Mon, 23 Sep 2024 00:00:00 +0000\",772173.440599999972619116306304931640625],[\"Tue, 24 Sep 2024 00:00:00 +0000\",771963.84799999999813735485076904296875],[\"Wed, 25 Sep 2024 00:00:00 +0000\",771925.457000000053085386753082275390625],[\"Thu, 26 Sep 2024 00:00:00 +0000\",771887.068300000042654573917388916015625],[\"Fri, 27 Sep 2024 00:00:00 +0000\",771848.68189999996684491634368896484375],[\"Sat, 28 Sep 2024 00:00:00 +0000\",771821.7064000000245869159698486328125],[\"Sun, 29 Sep 2024 00:00:00 +0000\",771794.732399999978952109813690185546875],[\"Mon, 30 Sep 2024 00:00:00 +0000\",771813.40200000000186264514923095703125],[\"Tue, 01 Oct 2024 00:00:00 +0000\",771663.322700000018812716007232666015625],[\"Wed, 02 Oct 2024 00:00:00 +0000\",771569.644699999946169555187225341796875],[\"Thu, 03 Oct 2024 00:00:00 +0000\",771555.6195000000298023223876953125],[\"Fri, 04 Oct 2024 00:00:00 +0000\",771496.085199999972246587276458740234375],[\"Sat, 05 Oct 2024 00:00:00 +0000\",771470.686199999996460974216461181640625],[\"Sun, 06 Oct 2024 00:00:00 +0000\",771445.288700000033713877201080322265625],[\"Mon, 07 Oct 2024 00:00:00 +0000\",771374.384799999999813735485076904296875],[\"Tue, 08 Oct 2024 00:00:00 +0000\",771337.615499999956227838993072509765625],[\"Wed, 09 Oct 2024 00:00:00 +0000\",771403.2491999999620020389556884765625],[\"Thu, 10 Oct 2024 00:00:00 +0000\",771423.38119999994523823261260986328125],[\"Fri, 11 Oct 2024 00:00:00 +0000\",771476.368400000035762786865234375],[\"Sat, 12 Oct 2024 00:00:00 +0000\",771450.975100000039674341678619384765625],[\"Sun, 13 Oct 2024 00:00:00 +0000\",771425.58319999999366700649261474609375],[\"Mon, 14 Oct 2024 00:00:00 +0000\",771491.2996000000275671482086181640625],[\"Tue, 15 Oct 2024 00:00:00 +0000\",771340.640299999970011413097381591796875],[\"Wed, 16 Oct 2024 00:00:00 +0000\",771281.099000000045634806156158447265625],[\"Thu, 17 Oct 2024 00:00:00 +0000\",771676.3826999999582767486572265625],[\"Fri, 18 Oct 2024 00:00:00 +0000\",771605.3813000000081956386566162109375],[\"Sat, 19 Oct 2024 00:00:00 +0000\",771579.989100000006146728992462158203125],[\"Sun, 20 Oct 2024 00:00:00 +0000\",771554.598600000026635825634002685546875],[\"Mon, 21 Oct 2024 00:00:00 +0000\",771552.013799999956972897052764892578125],[\"Tue, 22 Oct 2024 00:00:00 +0000\",771424.018700000015087425708770751953125],[\"Wed, 23 Oct 2024 00:00:00 +0000\",771353.0616999999620020389556884765625],[\"Thu, 24 Oct 2024 00:00:00 +0000\",771334.472399999969638884067535400390625],[\"Fri, 25 Oct 2024 00:00:00 +0000\",771320.4690000000409781932830810546875],[\"Sat, 26 Oct 2024 00:00:00 +0000\",771295.0679999999701976776123046875],[\"Sun, 27 Oct 2024 00:00:00 +0000\",771269.6685999999754130840301513671875],[\"Mon, 28 Oct 2024 00:00:00 +0000\",771210.0731999999843537807464599609375],[\"Tue, 29 Oct 2024 00:00:00 +0000\",771047.925500000012107193470001220703125],[\"Wed, 30 Oct 2024 00:00:00 +0000\",771033.930000000051222741603851318359375],[\"Thu, 31 Oct 2024 00:00:00 +0000\",771019.936600000015459954738616943359375],[\"Fri, 01 Nov 2024 00:00:00 +0000\",770970.3804999999701976776123046875],[\"Sat, 02 Nov 2024 00:00:00 +0000\",770943.44039999996311962604522705078125],[\"Sun, 03 Nov 2024 00:00:00 +0000\",770916.5019000000320374965667724609375],[\"Mon, 04 Nov 2024 00:00:00 +0000\",770878.1992999999783933162689208984375],[\"Tue, 05 Nov 2024 00:00:00 +0000\",770828.53359999996609985828399658203125],[\"Wed, 06 Nov 2024 00:00:00 +0000\",770744.78000000002793967723846435546875],[\"Thu, 07 Nov 2024 00:00:00 +0000\",770695.125600000028498470783233642578125],[\"Fri, 08 Nov 2024 00:00:00 +0000\",770747.750600000028498470783233642578125],[\"Sat, 09 Nov 2024 00:00:00 +0000\",770720.82360000000335276126861572265625],[\"Sun, 10 Nov 2024 00:00:00 +0000\",770693.898099999991245567798614501953125],[\"Mon, 11 Nov 2024 00:00:00 +0000\",770678.341600000043399631977081298828125],[\"Tue, 12 Nov 2024 00:00:00 +0000\",770515.03839999996125698089599609375],[\"Wed, 13 Nov 2024 00:00:00 +0000\",770452.72820000001229345798492431640625],[\"Thu, 14 Nov 2024 00:00:00 +0000\",770482.62840000004507601261138916015625],[\"Fri, 15 Nov 2024 00:00:00 +0000\",770387.538199999951757490634918212890625],[\"Sat, 16 Nov 2024 00:00:00 +0000\",770360.628799999947659671306610107421875],[\"Sun, 17 Nov 2024 00:00:00 +0000\",770333.721000000019557774066925048828125],[\"Mon, 18 Nov 2024 00:00:00 +0000\",770318.180900000035762786865234375],[\"Tue, 19 Nov 2024 00:00:00 +0000\",770234.46600000001490116119384765625],[\"Wed, 20 Nov 2024 00:00:00 +0000\",770287.104399999952875077724456787109375],[\"Thu, 21 Nov 2024 00:00:00 +0000\",770214.746900000027380883693695068359375],[\"Fri, 22 Nov 2024 00:00:00 +0000\",770267.401399999973364174365997314453125],[\"Sat, 23 Nov 2024 00:00:00 +0000\",770240.501300000003539025783538818359375],[\"Sun, 24 Nov 2024 00:00:00 +0000\",770213.603000000002793967723846435546875],[\"Mon, 25 Nov 2024 00:00:00 +0000\",770095.782000000006519258022308349609375],[\"Tue, 26 Nov 2024 00:00:00 +0000\",770057.52630000002682209014892578125],[\"Wed, 27 Nov 2024 00:00:00 +0000\",770064.730199999990873038768768310546875],[\"Thu, 28 Nov 2024 00:00:00 +0000\",769992.382199999992735683917999267578125],[\"Fri, 29 Nov 2024 00:00:00 +0000\",769942.76879999996162950992584228515625],[\"Sat, 30 Nov 2024 00:00:00 +0000\",769915.885200000018812716007232666015625],[\"Sun, 01 Dec 2024 00:00:00 +0000\",769890.64350000000558793544769287109375],[\"Mon, 02 Dec 2024 00:00:00 +0000\",769887.987700000056065618991851806640625],[\"Tue, 03 Dec 2024 00:00:00 +0000\",769851.32550000003539025783538818359375],[\"Wed, 04 Dec 2024 00:00:00 +0000\",769826.00120000005699694156646728515625],[\"Thu, 05 Dec 2024 00:00:00 +0000\",878688.09869999997317790985107421875],[\"Fri, 06 Dec 2024 00:00:00 +0000\",878629.141500000027008354663848876953125],[\"Sat, 07 Dec 2024 00:00:00 +0000\",878597.235199999995529651641845703125],[\"Sun, 08 Dec 2024 00:00:00 +0000\",878565.33070000004954636096954345703125],[\"Mon, 09 Dec 2024 00:00:00 +0000\",879291.63910000002942979335784912109375],[\"Tue, 10 Dec 2024 00:00:00 +0000\",879368.168500000028870999813079833984375],[\"Wed, 11 Dec 2024 00:00:00 +0000\",879675.40200000000186264514923095703125],[\"Thu, 12 Dec 2024 00:00:00 +0000\",879316.53960000001825392246246337890625],[\"Fri, 13 Dec 2024 00:00:00 +0000\",878959.307900000014342367649078369140625],[\"Sat, 14 Dec 2024 00:00:00 +0000\",878927.394699999946169555187225341796875],[\"Sun, 15 Dec 2024 00:00:00 +0000\",878895.48340000002644956111907958984375],[\"Mon, 16 Dec 2024 00:00:00 +0000\",878497.955599999986588954925537109375],[\"Tue, 17 Dec 2024 00:00:00 +0000\",876362.63829999999143183231353759765625],[\"Wed, 18 Dec 2024 00:00:00 +0000\",876342.42610000004060566425323486328125],[\"Thu, 19 Dec 2024 00:00:00 +0000\",876391.422799999942071735858917236328125],[\"Fri, 20 Dec 2024 00:00:00 +0000\",876157.793799999984912574291229248046875],[\"Sat, 21 Dec 2024 00:00:00 +0000\",876126.039800000027753412723541259765625],[\"Sun, 22 Dec 2024 00:00:00 +0000\",876094.287800000049173831939697265625],[\"Mon, 23 Dec 2024 00:00:00 +0000\",876129.817500000004656612873077392578125],[\"Tue, 24 Dec 2024 00:00:00 +0000\",876246.133599999942816793918609619140625],[\"Wed, 25 Dec 2024 00:00:00 +0000\",876214.37950000003911554813385009765625],[\"Thu, 26 Dec 2024 00:00:00 +0000\",876182.627199999988079071044921875],[\"Fri, 27 Dec 2024 00:00:00 +0000\",875922.057499999995343387126922607421875],[\"Sat, 28 Dec 2024 00:00:00 +0000\",875890.317500000004656612873077392578125],[\"Sun, 29 Dec 2024 00:00:00 +0000\",875858.579299999983049929141998291015625],[\"Mon, 30 Dec 2024 00:00:00 +0000\",875840.299699999974109232425689697265625],[\"Tue, 31 Dec 2024 00:00:00 +0000\",876118.232799999997951090335845947265625],[\"Wed, 01 Jan 2025 00:00:00 +0000\",876084.085700000054202973842620849609375],[\"Thu, 02 Jan 2025 00:00:00 +0000\",876057.366799999959766864776611328125],[\"Fri, 03 Jan 2025 00:00:00 +0000\",875923.162499999976716935634613037109375],[\"Sat, 04 Jan 2025 00:00:00 +0000\",875896.4509000000543892383575439453125],[\"Sun, 05 Jan 2025 00:00:00 +0000\",875869.740600000019185245037078857421875],[\"Mon, 06 Jan 2025 00:00:00 +0000\",875843.03220000001601874828338623046875],[\"Tue, 07 Jan 2025 00:00:00 +0000\",875816.325300000025890767574310302734375],[\"Wed, 08 Jan 2025 00:00:00 +0000\",875937.441100000054575502872467041015625],[\"Thu, 09 Jan 2025 00:00:00 +0000\",875908.42200000002048909664154052734375],[\"Fri, 10 Jan 2025 00:00:00 +0000\",875637.09609999996609985828399658203125],[\"Sat, 11 Jan 2025 00:00:00 +0000\",875598.125099999946542084217071533203125],[\"Sun, 12 Jan 2025 00:00:00 +0000\",875559.15639999997802078723907470703125],[\"Mon, 13 Jan 2025 00:00:00 +0000\",875471.185300000011920928955078125],[\"Tue, 14 Jan 2025 00:00:00 +0000\",875257.383999999961815774440765380859375],[\"Wed, 15 Jan 2025 00:00:00 +0000\",875091.32169999997131526470184326171875],[\"Thu, 16 Jan 2025 00:00:00 +0000\",875068.2634000000543892383575439453125],[\"Fri, 17 Jan 2025 00:00:00 +0000\",874870.477599999983794987201690673828125],[\"Sat, 18 Jan 2025 00:00:00 +0000\",874831.542999999946914613246917724609375],[\"Sun, 19 Jan 2025 00:00:00 +0000\",874792.610699999961070716381072998046875],[\"Mon, 20 Jan 2025 00:00:00 +0000\",874658.40009999996982514858245849609375],[\"Tue, 21 Jan 2025 00:00:00 +0000\",874473.45299999997951090335845947265625],[\"Wed, 22 Jan 2025 00:00:00 +0000\",874371.04099999996833503246307373046875],[\"Thu, 23 Jan 2025 00:00:00 +0000\",874411.511700000031851232051849365234375],[\"Fri, 24 Jan 2025 00:00:00 +0000\",874372.603699999977834522724151611328125],[\"Sat, 25 Jan 2025 00:00:00 +0000\",874333.697900000028312206268310546875],[\"Sun, 26 Jan 2025 00:00:00 +0000\",874294.794400000013411045074462890625],[\"Mon, 27 Jan 2025 00:00:00 +0000\",874367.058199999970383942127227783203125],[\"Tue, 28 Jan 2025 00:00:00 +0000\",874455.2415000000037252902984619140625],[\"Wed, 29 Jan 2025 00:00:00 +0000\",874241.59880000003613531589508056640625],[\"Thu, 30 Jan 2025 00:00:00 +0000\",874170.939499999978579580783843994140625],[\"Fri, 31 Jan 2025 00:00:00 +0000\",874036.771999999997206032276153564453125],[\"Sat, 01 Feb 2025 00:00:00 +0000\",873992.486099999980069696903228759765625],[\"Sun, 02 Feb 2025 00:00:00 +0000\",873947.9342000000178813934326171875],[\"Mon, 03 Feb 2025 00:00:00 +0000\",873919.230800000019371509552001953125],[\"Tue, 04 Feb 2025 00:00:00 +0000\",873827.14870000001974403858184814453125],[\"Wed, 05 Feb 2025 00:00:00 +0000\",873830.14379999996162950992584228515625],[\"Thu, 06 Feb 2025 00:00:00 +0000\",873817.2979999999515712261199951171875],[\"Fri, 07 Feb 2025 00:00:00 +0000\",873725.2168000000528991222381591796875],[\"Sat, 08 Feb 2025 00:00:00 +0000\",873680.68299999996088445186614990234375],[\"Sun, 09 Feb 2025 00:00:00 +0000\",873636.151900000055320560932159423828125],[\"Mon, 10 Feb 2025 00:00:00 +0000\",873623.3201999999582767486572265625],[\"Tue, 11 Feb 2025 00:00:00 +0000\",873483.7108000000007450580596923828125],[\"Wed, 12 Feb 2025 00:00:00 +0000\",873455.037800000049173831939697265625],[\"Thu, 13 Feb 2025 00:00:00 +0000\",873361.676300000050105154514312744140625],[\"Fri, 14 Feb 2025 00:00:00 +0000\",873348.856000000028870999813079833984375],[\"Sat, 15 Feb 2025 00:00:00 +0000\",873304.346000000019557774066925048828125],[\"Sun, 16 Feb 2025 00:00:00 +0000\",873259.838899999973364174365997314453125],[\"Mon, 17 Feb 2025 00:00:00 +0000\",873231.1820000000298023223876953125],[\"Tue, 18 Feb 2025 00:00:00 +0000\",873170.8325000000186264514923095703125],[\"Wed, 19 Feb 2025 00:00:00 +0000\",873110.48699999996460974216461181640625],[\"Thu, 20 Feb 2025 00:00:00 +0000\",873050.145499999984167516231536865234375],[\"Fri, 21 Feb 2025 00:00:00 +0000\",873005.654699999955482780933380126953125],[\"Sat, 22 Feb 2025 00:00:00 +0000\",872961.16709999996237456798553466796875],[\"Sun, 23 Feb 2025 00:00:00 +0000\",872916.68240000004880130290985107421875],[\"Mon, 24 Feb 2025 00:00:00 +0000\",872919.77260000002570450305938720703125],[\"Tue, 25 Feb 2025 00:00:00 +0000\",872811.79920000000856816768646240234375],[\"Wed, 26 Feb 2025 00:00:00 +0000\",872735.53249999997206032276153564453125],[\"Thu, 27 Feb 2025 00:00:00 +0000\",872708.5013999999500811100006103515625],[\"Fri, 28 Feb 2025 00:00:00 +0000\",872792.434400000027380883693695068359375],[\"Sat, 01 Mar 2025 00:00:00 +0000\",872755.287600000039674341678619384765625],[\"Sun, 02 Mar 2025 00:00:00 +0000\",872718.06729999999515712261199951171875],[\"Mon, 03 Mar 2025 00:00:00 +0000\",872538.47930000000633299350738525390625],[\"Tue, 04 Mar 2025 00:00:00 +0000\",872580.359000000054948031902313232421875],[\"Wed, 05 Mar 2025 00:00:00 +0000\",872527.328499999945051968097686767578125],[\"Thu, 06 Mar 2025 00:00:00 +0000\",872648.3473000000230967998504638671875],[\"Fri, 07 Mar 2025 00:00:00 +0000\",872674.444600000046193599700927734375],[\"Sat, 08 Mar 2025 00:00:00 +0000\",872637.231700000003911554813385009765625],[\"Sun, 09 Mar 2025 00:00:00 +0000\",872600.021300000022165477275848388671875],[\"Mon, 10 Mar 2025 00:00:00 +0000\",872404.54890000005252659320831298828125],[\"Tue, 11 Mar 2025 00:00:00 +0000\",872073.825199999962933361530303955078125],[\"Wed, 12 Mar 2025 00:00:00 +0000\",872037.36910000001080334186553955078125],[\"Thu, 13 Mar 2025 00:00:00 +0000\",872000.91570000001229345798492431640625],[\"Fri, 14 Mar 2025 00:00:00 +0000\",871978.975100000039674341678619384765625],[\"Sat, 15 Mar 2025 00:00:00 +0000\",871926.708699999959208071231842041015625],[\"Sun, 16 Mar 2025 00:00:00 +0000\",871874.44530000002123415470123291015625],[\"Mon, 17 Mar 2025 00:00:00 +0000\",871743.1016999999992549419403076171875],[\"Tue, 18 Mar 2025 00:00:00 +0000\",871675.0348000000230967998504638671875],[\"Wed, 19 Mar 2025 00:00:00 +0000\",871270.923999999999068677425384521484375],[\"Thu, 20 Mar 2025 00:00:00 +0000\",871234.50970000005327165126800537109375],[\"Fri, 21 Mar 2025 00:00:00 +0000\",871150.670299999997951090335845947265625],[\"Sat, 22 Mar 2025 00:00:00 +0000\",871098.454000000027008354663848876953125],[\"Sun, 23 Mar 2025 00:00:00 +0000\",871046.24080000002868473529815673828125],[\"Mon, 24 Mar 2025 00:00:00 +0000\",871057.269199999980628490447998046875],[\"Tue, 25 Mar 2025 00:00:00 +0000\",871194.8347000000067055225372314453125],[\"Wed, 26 Mar 2025 00:00:00 +0000\",871031.897299999953247606754302978515625],[\"Thu, 27 Mar 2025 00:00:00 +0000\",870803.3275999999605119228363037109375],[\"Fri, 28 Mar 2025 00:00:00 +0000\",870732.881099999998696148395538330078125],[\"Sat, 29 Mar 2025 00:00:00 +0000\",870678.24560000002384185791015625],[\"Sun, 30 Mar 2025 00:00:00 +0000\",870623.613400000031106173992156982421875],[\"Mon, 31 Mar 2025 00:00:00 +0000\",870600.59869999997317790985107421875],[\"Tue, 01 Apr 2025 00:00:00 +0000\",870560.21039999998174607753753662109375],[\"Wed, 02 Apr 2025 00:00:00 +0000\",870440.73289999994449317455291748046875],[\"Thu, 03 Apr 2025 00:00:00 +0000\",870415.906599999987520277500152587890625],[\"Fri, 04 Apr 2025 00:00:00 +0000\",870391.0847000000067055225372314453125],[\"Sat, 05 Apr 2025 00:00:00 +0000\",870334.71450000000186264514923095703125],[\"Sun, 06 Apr 2025 00:00:00 +0000\",870278.347900000051595270633697509765625],[\"Mon, 07 Apr 2025 00:00:00 +0000\",870158.888099999981932342052459716796875],[\"Tue, 08 Apr 2025 00:00:00 +0000\",870134.079400000046007335186004638671875],[\"Wed, 09 Apr 2025 00:00:00 +0000\",870030.40570000000298023223876953125],[\"Thu, 10 Apr 2025 00:00:00 +0000\",870021.37789999996311962604522705078125],[\"Fri, 11 Apr 2025 00:00:00 +0000\",869932.1757000000216066837310791015625],[\"Sat, 12 Apr 2025 00:00:00 +0000\",869875.83429999998770654201507568359375],[\"Sun, 13 Apr 2025 00:00:00 +0000\",869819.49629999999888241291046142578125],[\"Mon, 14 Apr 2025 00:00:00 +0000\",869747.38939999998547136783599853515625],[\"Tue, 15 Apr 2025 00:00:00 +0000\",869706.832000000053085386753082275390625],[\"Wed, 16 Apr 2025 00:00:00 +0000\",869634.7321999999694526195526123046875],[\"Thu, 17 Apr 2025 00:00:00 +0000\",869609.955100000021047890186309814453125],[\"Fri, 18 Apr 2025 00:00:00 +0000\",869553.6337999999523162841796875],[\"Sat, 19 Apr 2025 00:00:00 +0000\",869497.315999999991618096828460693359375],[\"Sun, 20 Apr 2025 00:00:00 +0000\",869441.001700000022538006305694580078125],[\"Mon, 21 Apr 2025 00:00:00 +0000\",869384.69090000004507601261138916015625],[\"Tue, 22 Apr 2025 00:00:00 +0000\",869312.610400000005029141902923583984375],[\"Wed, 23 Apr 2025 00:00:00 +0000\",869240.53520000004209578037261962890625],[\"Thu, 24 Apr 2025 00:00:00 +0000\",869231.55660000001080334186553955078125],[\"Fri, 25 Apr 2025 00:00:00 +0000\",869143.711800000048242509365081787109375],[\"Sat, 26 Apr 2025 00:00:00 +0000\",869087.419600000022910535335540771484375],[\"Sun, 27 Apr 2025 00:00:00 +0000\",869031.13089999998919665813446044921875],[\"Mon, 28 Apr 2025 00:00:00 +0000\",868959.0731999999843537807464599609375],[\"Tue, 29 Apr 2025 00:00:00 +0000\",868918.5649999999441206455230712890625],[\"Wed, 30 Apr 2025 00:00:00 +0000\",868846.51439999998547136783599853515625],[\"Thu, 01 May 2025 00:00:00 +0000\",868792.233600000035949051380157470703125],[\"Fri, 02 May 2025 00:00:00 +0000\",868769.195700000040233135223388671875],[\"Sat, 03 May 2025 00:00:00 +0000\",868714.6790000000037252902984619140625],[\"Sun, 04 May 2025 00:00:00 +0000\",868660.165500000002793967723846435546875],[\"Mon, 05 May 2025 00:00:00 +0000\",868574.175200000056065618991851806640625],[\"Tue, 06 May 2025 00:00:00 +0000\",859142.34360000002197921276092529296875],[\"Wed, 07 May 2025 00:00:00 +0000\",849782.903999999980442225933074951171875],[\"Thu, 08 May 2025 00:00:00 +0000\",846280.673799999989569187164306640625],[\"Fri, 09 May 2025 00:00:00 +0000\",847025.519100000034086406230926513671875],[\"Sat, 10 May 2025 00:00:00 +0000\",846972.317900000023655593395233154296875],[\"Sun, 11 May 2025 00:00:00 +0000\",846919.11990000004880130290985107421875],[\"Mon, 12 May 2025 00:00:00 +0000\",849436.5],[\"Tue, 13 May 2025 00:00:00 +0000\",849413.145299999974668025970458984375],[\"Wed, 14 May 2025 00:00:00 +0000\",848684.26359999994747340679168701171875],[\"Thu, 15 May 2025 00:00:00 +0000\",848690.847900000051595270633697509765625],[\"Fri, 16 May 2025 00:00:00 +0000\",848622.573500000056810677051544189453125],[\"Sat, 17 May 2025 00:00:00 +0000\",848569.275699999998323619365692138671875],[\"Sun, 18 May 2025 00:00:00 +0000\",848515.9810999999754130840301513671875],[\"Mon, 19 May 2025 00:00:00 +0000\",859366.05359999998472630977630615234375],[\"Tue, 20 May 2025 00:00:00 +0000\",851097.480499999946914613246917724609375],[\"Wed, 21 May 2025 00:00:00 +0000\",852827.54590000002644956111907958984375],[\"Thu, 22 May 2025 00:00:00 +0000\",855297.09580000001005828380584716796875],[\"Fri, 23 May 2025 00:00:00 +0000\",855456.943500000052154064178466796875],[\"Sat, 24 May 2025 00:00:00 +0000\",855403.2321999999694526195526123046875],[\"Sun, 25 May 2025 00:00:00 +0000\",855349.52410000003874301910400390625],[\"Mon, 26 May 2025 00:00:00 +0000\",854350.997199999983422458171844482421875],[\"Tue, 27 May 2025 00:00:00 +0000\",854099.538300000014714896678924560546875],[\"Wed, 28 May 2025 00:00:00 +0000\",855142.775000000023283064365386962890625],[\"Thu, 29 May 2025 00:00:00 +0000\",853353.8179999999701976776123046875],[\"Fri, 30 May 2025 00:00:00 +0000\",853723.345899999956600368022918701171875],[\"Sat, 31 May 2025 00:00:00 +0000\",853669.739399999962188303470611572265625],[\"Sun, 01 Jun 2025 00:00:00 +0000\",853615.440999999991618096828460693359375],[\"Mon, 02 Jun 2025 00:00:00 +0000\",854578.0222000000067055225372314453125],[\"Tue, 03 Jun 2025 00:00:00 +0000\",854294.5178000000305473804473876953125],[\"Wed, 04 Jun 2025 00:00:00 +0000\",852529.75],[\"Thu, 05 Jun 2025 00:00:00 +0000\",852786.7587999999523162841796875],[\"Fri, 06 Jun 2025 00:00:00 +0000\",854481.091099999961443245410919189453125],[\"Sat, 07 Jun 2025 00:00:00 +0000\",854425.715500000049360096454620361328125],[\"Sun, 08 Jun 2025 00:00:00 +0000\",854370.343400000012479722499847412109375],[\"Mon, 09 Jun 2025 00:00:00 +0000\",854314.97479999996721744537353515625],[\"Tue, 10 Jun 2025 00:00:00 +0000\",581727.67390000005252659320831298828125],[\"Wed, 11 Jun 2025 00:00:00 +0000\",582825.216899999999441206455230712890625],[\"Thu, 12 Jun 2025 00:00:00 +0000\",582389.85649999999441206455230712890625],[\"Fri, 13 Jun 2025 00:00:00 +0000\",582065.02209999994374811649322509765625],[\"Sat, 14 Jun 2025 00:00:00 +0000\",582026.677099999971687793731689453125],[\"Sun, 15 Jun 2025 00:00:00 +0000\",581988.334499999997206032276153564453125],[\"Mon, 16 Jun 2025 00:00:00 +0000\",582246.347500000032596290111541748046875],[\"Tue, 17 Jun 2025 00:00:00 +0000\",582475.0117999999783933162689208984375],[\"Wed, 18 Jun 2025 00:00:00 +0000\",581823.909600000013597309589385986328125],[\"Thu, 19 Jun 2025 00:00:00 +0000\",581864.5570000000298023223876953125],[\"Fri, 20 Jun 2025 00:00:00 +0000\",580300.496500000008381903171539306640625],[\"Sat, 21 Jun 2025 00:00:00 +0000\",580262.26190000004135072231292724609375],[\"Sun, 22 Jun 2025 00:00:00 +0000\",580224.02960000000894069671630859375],[\"Mon, 23 Jun 2025 00:00:00 +0000\",580372.32030000002123415470123291015625],[\"Tue, 24 Jun 2025 00:00:00 +0000\",739983.581699999980628490447998046875],[\"Wed, 25 Jun 2025 00:00:00 +0000\",739727.9553000000305473804473876953125],[\"Thu, 26 Jun 2025 00:00:00 +0000\",737368.288999999989755451679229736328125],[\"Fri, 27 Jun 2025 00:00:00 +0000\",736510.579700000002048909664154052734375],[\"Sat, 28 Jun 2025 00:00:00 +0000\",736462.579400000046007335186004638671875],[\"Sun, 29 Jun 2025 00:00:00 +0000\",736414.582000000053085386753082275390625],[\"Mon, 30 Jun 2025 00:00:00 +0000\",736405.097100000013597309589385986328125],[\"Tue, 01 Jul 2025 00:00:00 +0000\",736427.05960000003688037395477294921875],[\"Wed, 02 Jul 2025 00:00:00 +0000\",737754.528999999980442225933074951171875],[\"Thu, 03 Jul 2025 00:00:00 +0000\",738158.287200000020675361156463623046875],[\"Fri, 04 Jul 2025 00:00:00 +0000\",738150.3527999999932944774627685546875],[\"Sat, 05 Jul 2025 00:00:00 +0000\",738103.738400000031106173992156982421875],[\"Sun, 06 Jul 2025 00:00:00 +0000\",738057.1269000000320374965667724609375],[\"Mon, 07 Jul 2025 00:00:00 +0000\",737430.793100000009872019290924072265625],[\"Tue, 08 Jul 2025 00:00:00 +0000\",736972.5995000000111758708953857421875],[\"Wed, 09 Jul 2025 00:00:00 +0000\",735873.642200000002048909664154052734375],[\"Thu, 10 Jul 2025 00:00:00 +0000\",735635.018599999952130019664764404296875],[\"Fri, 11 Jul 2025 00:00:00 +0000\",735127.8665000000037252902984619140625],[\"Sat, 12 Jul 2025 00:00:00 +0000\",735081.4350000000558793544769287109375],[\"Sun, 13 Jul 2025 00:00:00 +0000\",735035.0063000000081956386566162109375],[\"Mon, 14 Jul 2025 00:00:00 +0000\",735179.173700000043027102947235107421875],[\"Tue, 15 Jul 2025 00:00:00 +0000\",735094.355300000053830444812774658203125],[\"Wed, 16 Jul 2025 00:00:00 +0000\",736021.718800000031478703022003173828125],[\"Thu, 17 Jul 2025 00:00:00 +0000\",735895.068899999954737722873687744140625],[\"Fri, 18 Jul 2025 00:00:00 +0000\",735694.665500000002793967723846435546875],[\"Sat, 19 Jul 2025 00:00:00 +0000\",735648.199799999943934381008148193359375],[\"Sun, 20 Jul 2025 00:00:00 +0000\",735601.736900000018067657947540283203125],[\"Mon, 21 Jul 2025 00:00:00 +0000\",735978.747600000002421438694000244140625],[\"Tue, 22 Jul 2025 00:00:00 +0000\",735906.584099999978207051753997802734375],[\"Wed, 23 Jul 2025 00:00:00 +0000\",736014.21970000001601874828338623046875],[\"Thu, 24 Jul 2025 00:00:00 +0000\",735980.580599999986588954925537109375],[\"Fri, 25 Jul 2025 00:00:00 +0000\",735728.620400000014342367649078369140625],[\"Sat, 26 Jul 2025 00:00:00 +0000\",735682.152600000030361115932464599609375],[\"Sun, 27 Jul 2025 00:00:00 +0000\",735635.687599999946542084217071533203125],[\"Mon, 28 Jul 2025 00:00:00 +0000\",735640.582599999965168535709381103515625],[\"Tue, 29 Jul 2025 00:00:00 +0000\",734991.18489999999292194843292236328125],[\"Wed, 30 Jul 2025 00:00:00 +0000\",734701.338899999973364174365997314453125],[\"Thu, 31 Jul 2025 00:00:00 +0000\",734731.783900000038556754589080810546875],[\"Fri, 01 Aug 2025 00:00:00 +0000\",734601.77289999998174607753753662109375],[\"Sat, 02 Aug 2025 00:00:00 +0000\",734555.22190000000409781932830810546875],[\"Sun, 03 Aug 2025 00:00:00 +0000\",734508.673799999989569187164306640625],[\"Mon, 04 Aug 2025 00:00:00 +0000\",734820.158799999975599348545074462890625],[\"Tue, 05 Aug 2025 00:00:00 +0000\",734684.049899999983608722686767578125],[\"Wed, 06 Aug 2025 00:00:00 +0000\",734663.075599999981932342052459716796875],[\"Thu, 07 Aug 2025 00:00:00 +0000\",734757.256099999998696148395538330078125],[\"Fri, 08 Aug 2025 00:00:00 +0000\",735030.7754999999888241291046142578125],[\"Sat, 09 Aug 2025 00:00:00 +0000\",734984.198500000056810677051544189453125],[\"Sun, 10 Aug 2025 00:00:00 +0000\",734937.62430000002495944499969482421875],[\"Mon, 11 Aug 2025 00:00:00 +0000\",735339.6951999999582767486572265625],[\"Tue, 12 Aug 2025 00:00:00 +0000\",735203.32140000001527369022369384765625],[\"Wed, 13 Aug 2025 00:00:00 +0000\",735797.26439999998547136783599853515625],[\"Thu, 14 Aug 2025 00:00:00 +0000\",735814.891999999992549419403076171875],[\"Fri, 15 Aug 2025 00:00:00 +0000\",735768.267499999958090484142303466796875],[\"Sat, 16 Aug 2025 00:00:00 +0000\",735721.64569999999366700649261474609375],[\"Sun, 17 Aug 2025 00:00:00 +0000\",735675.026799999992363154888153076171875],[\"Mon, 18 Aug 2025 00:00:00 +0000\",736142.877699999953620135784149169921875],[\"Tue, 19 Aug 2025 00:00:00 +0000\",736289.36829999997280538082122802734375],[\"Wed, 20 Aug 2025 00:00:00 +0000\",735753.66189999994821846485137939453125],[\"Thu, 21 Aug 2025 00:00:00 +0000\",736131.702900000032968819141387939453125],[\"Fri, 22 Aug 2025 00:00:00 +0000\",736510.275400000042282044887542724609375],[\"Sat, 23 Aug 2025 00:00:00 +0000\",736463.608600000035949051380157470703125],[\"Sun, 24 Aug 2025 00:00:00 +0000\",736416.944699999992735683917999267578125],[\"Mon, 25 Aug 2025 00:00:00 +0000\",736447.65529999998398125171661376953125],[\"Tue, 26 Aug 2025 00:00:00 +0000\",736233.37679999996908009052276611328125],[\"Wed, 27 Aug 2025 00:00:00 +0000\",735195.692099999985657632350921630859375],[\"Thu, 28 Aug 2025 00:00:00 +0000\",734596.980800000019371509552001953125],[\"Fri, 29 Aug 2025 00:00:00 +0000\",733909.602300000027753412723541259765625],[\"Sat, 30 Aug 2025 00:00:00 +0000\",733863.093299999949522316455841064453125],[\"Sun, 31 Aug 2025 00:00:00 +0000\",733816.587100000004284083843231201171875],[\"Mon, 01 Sep 2025 00:00:00 +0000\",733730.50230000005103647708892822265625],[\"Tue, 02 Sep 2025 00:00:00 +0000\",732967.900799999944865703582763671875],[\"Wed, 03 Sep 2025 00:00:00 +0000\",732945.4618999999947845935821533203125],[\"Thu, 04 Sep 2025 00:00:00 +0000\",732986.777499999967403709888458251953125],[\"Fri, 05 Sep 2025 00:00:00 +0000\",732747.6260999999940395355224609375],[\"Sat, 06 Sep 2025 00:00:00 +0000\",732699.70600000000558793544769287109375],[\"Sun, 07 Sep 2025 00:00:00 +0000\",732651.78879999998025596141815185546875],[\"Mon, 08 Sep 2025 00:00:00 +0000\",733509.963899999973364174365997314453125],[\"Tue, 09 Sep 2025 00:00:00 +0000\",733193.7338000000454485416412353515625],[\"Wed, 10 Sep 2025 00:00:00 +0000\",733196.8662000000476837158203125],[\"Thu, 11 Sep 2025 00:00:00 +0000\",733481.137400000006891787052154541015625],[\"Fri, 12 Sep 2025 00:00:00 +0000\",733598.124399999971501529216766357421875],[\"Sat, 13 Sep 2025 00:00:00 +0000\",733550.15090000000782310962677001953125],[\"Sun, 14 Sep 2025 00:00:00 +0000\",733502.18050000001676380634307861328125],[\"Mon, 15 Sep 2025 00:00:00 +0000\",734248.211299999966286122798919677734375],[\"Tue, 16 Sep 2025 00:00:00 +0000\",734174.553900000057183206081390380859375],[\"Wed, 17 Sep 2025 00:00:00 +0000\",733665.312999999965541064739227294921875],[\"Thu, 18 Sep 2025 00:00:00 +0000\",733297.42119999998249113559722900390625],[\"Fri, 19 Sep 2025 00:00:00 +0000\",732942.64569999999366700649261474609375],[\"Sat, 20 Sep 2025 00:00:00 +0000\",732894.713299999944865703582763671875],[\"Sun, 21 Sep 2025 00:00:00 +0000\",732846.78399999998509883880615234375],[\"Mon, 22 Sep 2025 00:00:00 +0000\",732364.6916000000201165676116943359375],[\"Tue, 23 Sep 2025 00:00:00 +0000\",732048.924400000018067657947540283203125],[\"Wed, 24 Sep 2025 00:00:00 +0000\",731873.568300000042654573917388916015625],[\"Thu, 25 Sep 2025 00:00:00 +0000\",732208.292999999946914613246917724609375],[\"Fri, 26 Sep 2025 00:00:00 +0000\",731930.79839999997057020664215087890625],[\"Sat, 27 Sep 2025 00:00:00 +0000\",731882.929499999969266355037689208984375],[\"Sun, 28 Sep 2025 00:00:00 +0000\",731835.0635999999940395355224609375],[\"Mon, 29 Sep 2025 00:00:00 +0000\",731646.964599999948404729366302490234375],[\"Tue, 30 Sep 2025 00:00:00 +0000\",731242.42310000001452863216400146484375],[\"Wed, 01 Oct 2025 00:00:00 +0000\",731082.001300000003539025783538818359375],[\"Thu, 02 Oct 2025 00:00:00 +0000\",730819.8308999999426305294036865234375],[\"Fri, 03 Oct 2025 00:00:00 +0000\",730114.2097000000067055225372314453125],[\"Sat, 04 Oct 2025 00:00:00 +0000\",730067.930900000035762786865234375],[\"Sun, 05 Oct 2025 00:00:00 +0000\",730021.65500000002793967723846435546875],[\"Mon, 06 Oct 2025 00:00:00 +0000\",730013.381900000036694109439849853515625],[\"Tue, 07 Oct 2025 00:00:00 +0000\",729587.31180000002495944499969482421875],[\"Wed, 08 Oct 2025 00:00:00 +0000\",728946.9481999999843537807464599609375],[\"Thu, 09 Oct 2025 00:00:00 +0000\",729027.056400000001303851604461669921875],[\"Fri, 10 Oct 2025 00:00:00 +0000\",729309.497300000046379864215850830078125],[\"Sat, 11 Oct 2025 00:00:00 +0000\",729263.26740000001154839992523193359375],[\"Sun, 12 Oct 2025 00:00:00 +0000\",729217.0402999999932944774627685546875],[\"Mon, 13 Oct 2025 00:00:00 +0000\",729474.486900000018067657947540283203125],[\"Tue, 14 Oct 2025 00:00:00 +0000\",729602.398099999991245567798614501953125],[\"Wed, 15 Oct 2025 00:00:00 +0000\",729480.14950000005774199962615966796875],[\"Thu, 16 Oct 2025 00:00:00 +0000\",729446.574799999943934381008148193359375],[\"Fri, 17 Oct 2025 00:00:00 +0000\",729337.01359999994747340679168701171875],[\"Sat, 18 Oct 2025 00:00:00 +0000\",729290.782000000006519258022308349609375],[\"Sun, 19 Oct 2025 00:00:00 +0000\",729244.553100000019185245037078857421875],[\"Mon, 20 Oct 2025 00:00:00 +0000\",729185.663999999989755451679229736328125],[\"Tue, 21 Oct 2025 00:00:00 +0000\",729874.724200000055134296417236328125],[\"Wed, 22 Oct 2025 00:00:00 +0000\",729841.151900000055320560932159423828125],[\"Thu, 23 Oct 2025 00:00:00 +0000\",729896.44369999994523823261260986328125],[\"Fri, 24 Oct 2025 00:00:00 +0000\",729697.859100000001490116119384765625],[\"Sat, 25 Oct 2025 00:00:00 +0000\",729651.605600000009872019290924072265625],[\"Sun, 26 Oct 2025 00:00:00 +0000\",729605.354900000034831464290618896484375],[\"Mon, 27 Oct 2025 00:00:00 +0000\",729394.175900000031106173992156982421875],[\"Tue, 28 Oct 2025 00:00:00 +0000\",729398.6798000000417232513427734375],[\"Wed, 29 Oct 2025 00:00:00 +0000\",729542.7870000000111758708953857421875],[\"Thu, 30 Oct 2025 00:00:00 +0000\",729154.00699999998323619365692138671875],[\"Fri, 31 Oct 2025 00:00:00 +0000\",729171.19189999997615814208984375],[\"Sat, 01 Nov 2025 00:00:00 +0000\",729123.698100000037811696529388427734375],[\"Sun, 02 Nov 2025 00:00:00 +0000\",729076.00509999995119869709014892578125],[\"Mon, 03 Nov 2025 00:00:00 +0000\",728901.7870000000111758708953857421875],[\"Tue, 04 Nov 2025 00:00:00 +0000\",728803.510600000037811696529388427734375],[\"Wed, 05 Nov 2025 00:00:00 +0000\",728932.9629999999888241291046142578125],[\"Thu, 06 Nov 2025 00:00:00 +0000\",728961.22270000004209578037261962890625],[\"Fri, 07 Nov 2025 00:00:00 +0000\",728723.72160000004805624485015869140625],[\"Sat, 08 Nov 2025 00:00:00 +0000\",728676.05359999998472630977630615234375],[\"Sun, 09 Nov 2025 00:00:00 +0000\",728628.38859999994747340679168701171875],[\"Mon, 10 Nov 2025 00:00:00 +0000\",728656.640400000032968819141387939453125],[\"Tue, 11 Nov 2025 00:00:00 +0000\",728722.88119999994523823261260986328125],[\"Wed, 12 Nov 2025 00:00:00 +0000\",728662.555199999944306910037994384765625],[\"Thu, 13 Nov 2025 00:00:00 +0000\",728703.50780000002123415470123291015625],[\"Fri, 14 Nov 2025 00:00:00 +0000\",728553.286800000001676380634307861328125],[\"Sat, 15 Nov 2025 00:00:00 +0000\",728505.629599999985657632350921630859375],[\"Sun, 16 Nov 2025 00:00:00 +0000\",728457.975300000049173831939697265625],[\"Mon, 17 Nov 2025 00:00:00 +0000\",728448.297799999942071735858917236328125],[\"Tue, 18 Nov 2025 00:00:00 +0000\",728210.821899999980814754962921142578125],[\"Wed, 19 Nov 2025 00:00:00 +0000\",727783.871500000008381903171539306640625],[\"Thu, 20 Nov 2025 00:00:00 +0000\",727736.26249999995343387126922607421875],[\"Fri, 21 Nov 2025 00:00:00 +0000\",727663.384799999999813735485076904296875],[\"Sat, 22 Nov 2025 00:00:00 +0000\",727615.78330000001005828380584716796875],[\"Sun, 23 Nov 2025 00:00:00 +0000\",727568.184800000046379864215850830078125],[\"Mon, 24 Nov 2025 00:00:00 +0000\",727773.3961000000126659870147705078125],[\"Tue, 25 Nov 2025 00:00:00 +0000\",727485.6165000000037252902984619140625],[\"Wed, 26 Nov 2025 00:00:00 +0000\",727273.80169999995268881320953369140625],[\"Thu, 27 Nov 2025 00:00:00 +0000\",727251.484700000029988586902618408203125],[\"Fri, 28 Nov 2025 00:00:00 +0000\",727140.76300000003539025783538818359375],[\"Sat, 29 Nov 2025 00:00:00 +0000\",727093.194299999973736703395843505859375],[\"Sun, 30 Nov 2025 00:00:00 +0000\",727045.628600000054575502872467041015625],[\"Mon, 01 Dec 2025 00:00:00 +0000\",726999.699600000050850212574005126953125],[\"Tue, 02 Dec 2025 00:00:00 +0000\",727117.465100000030361115932464599609375],[\"Wed, 03 Dec 2025 00:00:00 +0000\",726857.11280000000260770320892333984375],[\"Thu, 04 Dec 2025 00:00:00 +0000\",726685.0657999999821186065673828125],[\"Fri, 05 Dec 2025 00:00:00 +0000\",726651.589299999992363154888153076171875],[\"Sat, 06 Dec 2025 00:00:00 +0000\",726605.520600000047124922275543212890625],[\"Sun, 07 Dec 2025 00:00:00 +0000\",726559.454700000002048909664154052734375],[\"Mon, 08 Dec 2025 00:00:00 +0000\",726759.685100000002421438694000244140625],[\"Tue, 09 Dec 2025 00:00:00 +0000\",726739.212399999960325658321380615234375],[\"Wed, 10 Dec 2025 00:00:00 +0000\",726731.54619999998249113559722900390625],[\"Thu, 11 Dec 2025 00:00:00 +0000\",724426.040799999958835542201995849609375],[\"Fri, 12 Dec 2025 00:00:00 +0000\",724302.289400000008754432201385498046875],[\"Sat, 13 Dec 2025 00:00:00 +0000\",724256.3632000000216066837310791015625],[\"Sun, 14 Dec 2025 00:00:00 +0000\",724210.43980000005103647708892822265625],[\"Mon, 15 Dec 2025 00:00:00 +0000\",724036.99490000004880130290985107421875],[\"Tue, 16 Dec 2025 00:00:00 +0000\",723914.59429999999701976776123046875],[\"Wed, 17 Dec 2025 00:00:00 +0000\",723830.45299999997951090335845947265625],[\"Thu, 18 Dec 2025 00:00:00 +0000\",723937.536399999982677400112152099609375],[\"Fri, 19 Dec 2025 00:00:00 +0000\",724082.960300000035203993320465087890625],[\"Sat, 20 Dec 2025 00:00:00 +0000\",724037.0474000000394880771636962890625],[\"Sun, 21 Dec 2025 00:00:00 +0000\",723991.13719999999739229679107666015625],[\"Mon, 22 Dec 2025 00:00:00 +0000\",724136.670500000007450580596923828125],[\"Tue, 23 Dec 2025 00:00:00 +0000\",723746.2423000000417232513427734375],[\"Wed, 24 Dec 2025 00:00:00 +0000\",723929.98369999998249113559722900390625],[\"Thu, 25 Dec 2025 00:00:00 +0000\",723884.079999999958090484142303466796875],[\"Fri, 26 Dec 2025 00:00:00 +0000\",723838.179200000013224780559539794921875],[\"Sat, 27 Dec 2025 00:00:00 +0000\",723792.28110000002197921276092529296875],[\"Sun, 28 Dec 2025 00:00:00 +0000\",723746.38580000004731118679046630859375],[\"Mon, 29 Dec 2025 00:00:00 +0000\",723317.860299999942071735858917236328125],[\"Tue, 30 Dec 2025 00:00:00 +0000\",722724.338499999954365193843841552734375],[\"Wed, 31 Dec 2025 00:00:00 +0000\",722398.6696999999694526195526123046875],[\"Thu, 01 Jan 2026 00:00:00 +0000\",722353.379599999985657632350921630859375],[\"Fri, 02 Jan 2026 00:00:00 +0000\",722307.57169999997131526470184326171875],[\"Sat, 03 Jan 2026 00:00:00 +0000\",722261.76659999997355043888092041015625],[\"Sun, 04 Jan 2026 00:00:00 +0000\",722215.964299999992363154888153076171875],[\"Mon, 05 Jan 2026 00:00:00 +0000\",723186.777099999948404729366302490234375],[\"Tue, 06 Jan 2026 00:00:00 +0000\",723140.91870000003837049007415771484375],[\"Wed, 07 Jan 2026 00:00:00 +0000\",723095.062999999965541064739227294921875],[\"Thu, 08 Jan 2026 00:00:00 +0000\",723482.23860000004060566425323486328125],[\"Fri, 09 Jan 2026 00:00:00 +0000\",723232.512100000050850212574005126953125],[\"Sat, 10 Jan 2026 00:00:00 +0000\",723186.650999999954365193843841552734375],[\"Sun, 11 Jan 2026 00:00:00 +0000\",723140.79260000004433095455169677734375],[\"Mon, 12 Jan 2026 00:00:00 +0000\",722980.327399999951012432575225830078125],[\"Tue, 13 Jan 2026 00:00:00 +0000\",722934.48149999999441206455230712890625],[\"Wed, 14 Jan 2026 00:00:00 +0000\",722874.627399999997578561305999755859375],[\"Thu, 15 Jan 2026 00:00:00 +0000\",722905.186600000015459954738616943359375],[\"Fri, 16 Jan 2026 00:00:00 +0000\",722821.143700000015087425708770751953125],[\"Sat, 17 Jan 2026 00:00:00 +0000\",722775.307499999995343387126922607421875],[\"Sun, 18 Jan 2026 00:00:00 +0000\",722729.474000000045634806156158447265625],[\"Mon, 19 Jan 2026 00:00:00 +0000\",722340.03179999999701976776123046875],[\"Tue, 20 Jan 2026 00:00:00 +0000\",722192.484000000054948031902313232421875],[\"Wed, 21 Jan 2026 00:00:00 +0000\",721740.042000000015832483768463134765625],[\"Thu, 22 Jan 2026 00:00:00 +0000\",722011.91819999995641410350799560546875],[\"Fri, 23 Jan 2026 00:00:00 +0000\",721877.158399999956600368022918701171875],[\"Sat, 24 Jan 2026 00:00:00 +0000\",721831.37950000003911554813385009765625],[\"Sun, 25 Jan 2026 00:00:00 +0000\",721785.603299999958835542201995849609375],[\"Mon, 26 Jan 2026 00:00:00 +0000\",721523.85540000000037252902984619140625],[\"Tue, 27 Jan 2026 00:00:00 +0000\",721490.798300000024028122425079345703125],[\"Wed, 28 Jan 2026 00:00:00 +0000\",721432.342300000018440186977386474609375],[\"Thu, 29 Jan 2026 00:00:00 +0000\",721424.692900000023655593395233154296875],[\"Fri, 30 Jan 2026 00:00:00 +0000\",721328.1389999999664723873138427734375],[\"Sat, 31 Jan 2026 00:00:00 +0000\",721282.39320000004954636096954345703125],[\"Sun, 01 Feb 2026 00:00:00 +0000\",721232.046500000054948031902313232421875],[\"Mon, 02 Feb 2026 00:00:00 +0000\",721206.96600000001490116119384765625],[\"Tue, 03 Feb 2026 00:00:00 +0000\",721270.626300000003539025783538818359375],[\"Wed, 04 Feb 2026 00:00:00 +0000\",721308.9575000000186264514923095703125],[\"Thu, 05 Feb 2026 00:00:00 +0000\",721233.16189999994821846485137939453125],[\"Fri, 06 Feb 2026 00:00:00 +0000\",721461.8358000000007450580596923828125],[\"Sat, 07 Feb 2026 00:00:00 +0000\",721411.392899999977089464664459228515625],[\"Sun, 08 Feb 2026 00:00:00 +0000\",721360.953499999945051968097686767578125],[\"Mon, 09 Feb 2026 00:00:00 +0000\",721170.936600000015459954738616943359375],[\"Tue, 10 Feb 2026 00:00:00 +0000\",721425.131000000052154064178466796875],[\"Wed, 11 Feb 2026 00:00:00 +0000\",721322.622199999983422458171844482421875],[\"Thu, 12 Feb 2026 00:00:00 +0000\",721018.3610000000335276126861572265625],[\"Fri, 13 Feb 2026 00:00:00 +0000\",720853.7902999999932944774627685546875],[\"Sat, 14 Feb 2026 00:00:00 +0000\",720803.388200000044889748096466064453125],[\"Sun, 15 Feb 2026 00:00:00 +0000\",720752.989399999962188303470611572265625],[\"Mon, 16 Feb 2026 00:00:00 +0000\",720575.799899999983608722686767578125],[\"Tue, 17 Feb 2026 00:00:00 +0000\",720373.329000000027008354663848876953125],[\"Wed, 18 Feb 2026 00:00:00 +0000\",720627.205799999996088445186614990234375],[\"Thu, 19 Feb 2026 00:00:00 +0000\",720385.615200000000186264514923095703125],[\"Fri, 20 Feb 2026 00:00:00 +0000\",720107.295599999953992664813995361328125],[\"Sat, 21 Feb 2026 00:00:00 +0000\",720056.94369999994523823261260986328125],[\"Sun, 22 Feb 2026 00:00:00 +0000\",720006.5951000000350177288055419921875],[\"Mon, 23 Feb 2026 00:00:00 +0000\",720032.2151999999769032001495361328125],[\"Tue, 24 Feb 2026 00:00:00 +0000\",720159.189699999988079071044921875],[\"Wed, 25 Feb 2026 00:00:00 +0000\",720121.503900000010617077350616455078125],[\"Thu, 26 Feb 2026 00:00:00 +0000\",720045.812299999990500509738922119140625],[\"Fri, 27 Feb 2026 00:00:00 +0000\",720020.803199999965727329254150390625],[\"Sat, 28 Feb 2026 00:00:00 +0000\",719970.45709999999962747097015380859375],[\"Sun, 01 Mar 2026 00:00:00 +0000\",719924.9695999999530613422393798828125],[\"Mon, 02 Mar 2026 00:00:00 +0000\",719639.17779999994672834873199462890625],[\"Tue, 03 Mar 2026 00:00:00 +0000\",719479.850300000049173831939697265625],[\"Wed, 04 Mar 2026 00:00:00 +0000\",719712.18189999996684491634368896484375],[\"Thu, 05 Mar 2026 00:00:00 +0000\",719944.739100000006146728992462158203125],[\"Fri, 06 Mar 2026 00:00:00 +0000\",719848.4766999999992549419403076171875],[\"Sat, 07 Mar 2026 00:00:00 +0000\",719802.820799999986775219440460205078125],[\"Sun, 08 Mar 2026 00:00:00 +0000\",719757.16760000004433095455169677734375],[\"Mon, 09 Mar 2026 00:00:00 +0000\",719231.207599999965168535709381103515625],[\"Tue, 10 Mar 2026 00:00:00 +0000\",719488.859100000001490116119384765625],[\"Wed, 11 Mar 2026 00:00:00 +0000\",719670.86529999994672834873199462890625],[\"Thu, 12 Mar 2026 00:00:00 +0000\",719611.291100000031292438507080078125],[\"Fri, 13 Mar 2026 00:00:00 +0000\",719255.612199999974109232425689697265625],[\"Sat, 14 Mar 2026 00:00:00 +0000\",719209.9923000000417232513427734375],[\"Sun, 15 Mar 2026 00:00:00 +0000\",719164.375099999946542084217071533203125],[\"Mon, 16 Mar 2026 00:00:00 +0000\",719093.47699999995529651641845703125],[\"Tue, 17 Mar 2026 00:00:00 +0000\",719199.59829999995417892932891845703125],[\"Wed, 18 Mar 2026 00:00:00 +0000\",719116.04209999996237456798553466796875],[\"Thu, 19 Mar 2026 00:00:00 +0000\",718830.250600000028498470783233642578125],[\"Fri, 20 Mar 2026 00:00:00 +0000\",718885.7628999999724328517913818359375],[\"Sat, 21 Mar 2026 00:00:00 +0000\",718840.16540000005625188350677490234375],[\"Sun, 22 Mar 2026 00:00:00 +0000\",718794.57059999997727572917938232421875],[\"Mon, 23 Mar 2026 00:00:00 +0000\",718268.71050000004470348358154296875],[\"Tue, 24 Mar 2026 00:00:00 +0000\",718564.110800000024028122425079345703125],[\"Wed, 25 Mar 2026 00:00:00 +0000\",718644.906199999968521296977996826171875],[\"Thu, 26 Mar 2026 00:00:00 +0000\",718586.683599999989382922649383544921875],[\"Fri, 27 Mar 2026 00:00:00 +0000\",718061.168100000009872019290924072265625],[\"Sat, 28 Mar 2026 00:00:00 +0000\",718015.62060000002384185791015625],[\"Sun, 29 Mar 2026 00:00:00 +0000\",717970.0759000000543892383575439453125],[\"Mon, 30 Mar 2026 00:00:00 +0000\",717949.77590000000782310962677001953125],[\"Tue, 31 Mar 2026 00:00:00 +0000\",717916.85679999995045363903045654296875]],\"axes\":{\"major\":{\"type\":\"date\",\"label\":\"Selectati perioada dorita\"},\"minor\":{\"type\":\"number\",\"label\":\"\"}},\"options\":{\"title\":\"\",\"series\":[{\"label\":\"VAN\"}],\"height\":300,\"responsive_width\":1,\"hAxis\":{\"title\":\"\",\"direction\":\"1\"},\"vAxis\":{\"title\":\"EUR\",\"direction\":\"1\",\"viewWindow\":{\"min\":\"\",\"max\":\"\"}},\"backgroundColor\":{\"fill\":\"\",\"strokeWidth\":0,\"stroke\":\"#FFFFFF\",\"rx\":0},\"chartArea\":{\"backgroundColor\":{\"fill\":\"#FFFFFF\",\"strokeWidth\":0,\"stroke\":\"\"}},\"fontSize\":\"\",\"fontName\":\"Arial\",\"colors\":[\"#3366CC\",\"#DC3912\",\"#FF9900\",\"#109618\",\"#990099\",\"#3B3EAC\",\"#0099C6\",\"#DD4477\",\"#66AA00\",\"#B82E2E\",\"#316395\",\"#994499\",\"#22AA99\",\"#AAAA11\",\"#6633CC\",\"#E67300\",\"#8B0707\",\"#329262\",\"#5574A6\",\"#3B3EAC\"],\"crosshair\":{\"trigger\":\"\",\"orientation\":\"\"},\"orientation\":\"horizontal\",\"titlePosition\":\"out\",\"tooltip\":{\"trigger\":\"focus\"},\"legend\":{\"position\":\"right\",\"alignment\":\"end\"}},\"vAxis\":[],\"hAxis\":[],\"errors\":[],\"series\":[{\"label\":\"VAN\",\"color\":\"#3366CC\",\"orig_header\":\"VAN\"}],\"group_chart\":false,\"loader\":true,\"chartLoaderColorSettings\":\"\",\"chartLoaderAnimationColorSettings\":\"\",\"show_grid\":true,\"type\":\"google_area_chart\",\"column_indexes\":[0,1]},\n            engine: \"google\",\n            type: \"google_area_chart\",\n            title: \"Evolutie VAN_copy42\",\n            container: \"wpDataChart_58\",\n            follow_filtering: 1,\n            wpdatatable_id: 41,\n            group_chart: 0        }\n    <\/script>\n\n    <div id=\"wpDataChart_58\" class=\"google_area_chart\" style=\"width: 100%\"><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Percentage Calculation Example<\/p>","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-7254","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/pages\/7254","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/comments?post=7254"}],"version-history":[{"count":46,"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/pages\/7254\/revisions"}],"predecessor-version":[{"id":12281,"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/pages\/7254\/revisions\/12281"}],"wp:attachment":[{"href":"https:\/\/atlas-am.ro\/en\/wp-json\/wp\/v2\/media?parent=7254"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}